dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Apr 29, 2017, 11:06 PM EDT

STC
$ 0.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
18,000
Real-time price
Day Low 0.65
Day High 0.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.65
High: 0.67
Net Shares: 32,479,809
Beta: 0.322969
Prev. Close: 0.65
Low: 0.65
Market Cap: 21,111,876
VWAP: 0.651111
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
P/E Ratio: 65.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.121
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet protocol communications systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 1:53 PM EDT 0.65 7,000 0.00 TSXV 007 033
04/28/2017 12:54 PM EDT 0.67 1,000 0.02 TSXV 080 085
04/28/2017 10:47 AM EDT 0.65 3,000 0.00 TSXV 001 085
04/28/2017 10:47 AM EDT 0.65 2,000 0.00 TSXV 001 085
04/28/2017 10:47 AM EDT 0.65 1,000 0.00 TSXV 001 085
04/28/2017 10:47 AM EDT 0.65 2,000 0.00 TSXV 001 085
04/28/2017 10:47 AM EDT 0.65 2,000 0.00 TSXV 001 085
04/27/2017 3:56 PM EDT 0.65 500 0.00 TSXV 007 001
04/27/2017 3:27 PM EDT 0.66 2,500 0.01 TSXV 007 079
04/27/2017 3:08 PM EDT 0.66 2,500 0.01 TSXV 009 079
04/27/2017 2:49 PM EDT 0.66 3,000 0.01 TSXV 009 079
04/27/2017 2:35 PM EDT 0.66 2,000 0.01 TSXV 007 079
04/27/2017 2:04 PM EDT 0.66 5,000 0.01 TSXV 007 079
04/27/2017 2:04 PM EDT 0.66 2,000 0.01 TSXV 007 079
04/27/2017 1:26 PM EDT 0.66 3,000 0.01 TSXV 007 099
04/27/2017 11:50 AM EDT 0.65 2,000 0.00 TSXV 007 001
04/27/2017 11:50 AM EDT 0.65 3,000 0.00 TSXV 001 001
04/27/2017 11:50 AM EDT 0.66 1,500 0.01 TSXV 002 001
04/27/2017 11:50 AM EDT 0.66 3,000 0.01 TSXV 001 001
04/27/2017 11:50 AM EDT 0.66 3,000 0.01 TSXV 001 001
04/27/2017 11:19 AM EDT 0.67 1,500 0.02 TSXV 001 079
04/27/2017 11:19 AM EDT 0.67 3,500 0.02 TSXV 002 079
04/27/2017 11:19 AM EDT 0.68 500 0.03 TSXV 001 079
04/27/2017 11:19 AM EDT 0.68 4,500 0.03 TSXV 001 079
04/27/2017 9:30 AM EDT 0.71 3,000 0.06 TSXV 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.