TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Market: CDN Consolidated
$ 0.30
Oct 2, 2014, 10:14 AM EDT
Change: 0.00 (0.00%)
Volume: 30,057
Day Low
0.30
Day High
0.305
Company Chart
Detailed Quote
Open: 0.305 Ex-Div Date: N/A
High: 0.305 Dividend: N/A
Low: 0.30 Yield: N/A
Prev. Close: 0.30 Div. Frequency: N/A
Bid: 0.30 Total Shares: 28,829,809
Bid Size: 11,500 Escrow Shares: 0
Ask: 0.305 Net Shares: 28,829,809
Ask Size: 20,000 P/E Ratio: 26.30
Market Cap: 8,648,943 P/B Ratio: 0.545
EPS: 0.01 Exchange: TSXV
Beta: 0.70556 VWAP: 0.304167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.30 0.31 0.31 0.31 0.30 30.05 k 100% 0.00 0.00% 10/02/2014 10:12 AM
TSXV 0.30 0.30 0.31 0.31 0.31 0.30 30.05 k 100% 0.00 0.00% 10/02/2014 10:12 AM
Omega 0.23 0.24 0.37 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2013 2:42 PM
Pure 0.35 0.28 0.35 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 10:12 AM EDT E 0.305 57 0.01 TSXV 007 068
10/02/2014 10:10 AM EDT 0.30 5,000 0 TSXV 007 009
10/02/2014 10:10 AM EDT 0.305 5,000 0.01 TSXV 001 009
10/02/2014 10:03 AM EDT 0.305 2,000 0.01 TSXV 001 001
10/02/2014 10:03 AM EDT 0.305 3,000 0.01 TSXV 007 001
10/02/2014 10:02 AM EDT 0.305 15,000 0.01 TSXV 007 001
09/30/2014 2:33 PM EDT 0.30 10,500 0 TSXV 007 009
09/30/2014 2:33 PM EDT 0.30 1,500 0 TSXV 057 009
09/30/2014 1:36 PM EDT 0.30 21,000 0 TSXV 057 009
09/25/2014 3:10 PM EDT 0.315 1,000 0.02 TSXV 001 039
09/25/2014 3:09 PM EDT 0.315 1,000 0.02 TSXV 001 039
09/25/2014 3:07 PM EDT 0.31 1,000 0.01 TSXV 001 039
09/25/2014 3:07 PM EDT 0.31 12,500 0.01 TSXV 001 009
09/24/2014 11:32 AM EDT 0.31 500 0.01 TSXV 001 088
09/19/2014 11:19 AM EDT 0.30 3,000 0 TSXV 007 009
09/19/2014 11:19 AM EDT 0.305 5,500 0.01 TSXV 007 009
09/19/2014 10:53 AM EDT E 0.305 300 0.01 TSXV 068 124
09/19/2014 10:53 AM EDT 0.305 4,500 0.01 TSXV 007 124
09/19/2014 9:59 AM EDT 0.305 2,000 0.01 TSXV 007 014
09/16/2014 2:43 PM EDT 0.31 1,000 0.01 TSXV 007 001
09/16/2014 2:39 PM EDT 0.31 42,000 0.01 TSXV 007 022
09/16/2014 1:46 PM EDT 0.305 10,000 0.01 TSXV 007 009
09/15/2014 11:42 AM EDT E 0.30 200 0 TSXV 068 007
09/12/2014 9:30 AM EDT 0.30 1,000 0 TSXV 007 085
09/12/2014 9:30 AM EDT 0.30 1,000 0 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.