dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Jan 24, 2017, 3:59 PM EST

STC
$ 0.37 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.355
Bid Size: 5,000
Beta: 0.376054
Prev. Close: 0.37
Low: N/A
Ask: 0.375
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
Net Shares: 32,479,809
P/E Ratio: 118.30
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,017,529
P/B Ratio: 0.649
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet protocol communications systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 1:40 PM EST 0.37 5,500 0.00 TSXV 007 001
01/18/2017 11:25 AM EST 0.39 500 0.02 TSXV 124 001
01/18/2017 11:25 AM EST 0.39 2,500 0.02 TSXV 124 007
01/18/2017 11:25 AM EST 0.365 5,000 -0.01 TSXV 124 007
01/18/2017 11:25 AM EST 0.36 1,000 -0.01 TSXV 124 080
01/17/2017 3:40 PM EST 0.335 1,500 -0.04 TSXV 079 007
01/17/2017 3:40 PM EST 0.335 1,000 -0.04 TSXV 079 059
01/17/2017 2:55 PM EST 0.335 7,000 -0.04 TSXV 007 059
01/17/2017 2:46 PM EST 0.335 7,500 -0.04 TSXV 007 059
01/17/2017 9:55 AM EST 0.33 2,500 -0.04 TSXV 007 059
01/17/2017 9:54 AM EST 0.33 20,000 -0.04 TSXV 009 059
01/17/2017 9:53 AM EST 0.33 34,000 -0.04 TSXV 143 059
01/17/2017 9:45 AM EST 0.32 500 -0.05 TSXV 007 002
01/17/2017 9:34 AM EST 0.33 20,000 -0.04 TSXV 009 001
01/17/2017 9:32 AM EST 0.33 10,000 -0.04 TSXV 085 001
01/17/2017 9:30 AM EST 0.33 2,000 -0.04 TSXV 085 059
01/17/2017 9:30 AM EST 0.33 8,000 -0.04 TSXV 085 001
01/13/2017 3:20 PM EST 0.335 7,500 -0.04 TSXV 007 059
01/13/2017 2:56 PM EST 0.335 10,000 -0.04 TSXV 007 059
01/13/2017 2:56 PM EST 0.34 6,000 -0.03 TSXV 013 059
01/13/2017 2:56 PM EST 0.34 2,500 -0.03 TSXV 007 059
01/13/2017 9:56 AM EST 0.35 5,000 -0.02 TSXV 085 002
01/13/2017 9:36 AM EST 0.35 5,000 -0.02 TSXV 085 001
01/12/2017 1:55 PM EST 0.34 1,000 -0.03 TSXV 001 085
01/12/2017 1:55 PM EST 0.34 10,000 -0.03 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.