Sangoma Technologies Corporation

Market: CDN Consolidated | May 23, 2015, 7:38 AM EDT

STC
$ 0.30
Change:
-0.03 (-9.09%)
Volume:
81,130

Day Low 0.30
Day High 0.33


  • Earnings Alert: 05/20/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.33
High: 0.33
Bid: 0.00
Bid Size: 0
Beta: 0.693218
Prev. Close: 0.33
Low: 0.30
Ask: 0.00
Ask Size: 0
VWAP: 0.310247
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,829,809
Net Shares: 28,829,809
P/E Ratio: 15.80
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,648,943
P/B Ratio: 0.60
Exchange: TSXV

News Headlines for Sangoma Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.33 0.33 0.30 81.13 k 100% -0.03 -9.091% 05/22/2015 3:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:26 PM EDT E 0.30 130 -0.03 TSXV 068 083
05/22/2015 3:26 PM EDT 0.30 1,500 -0.03 TSXV 007 083
05/22/2015 3:07 PM EDT 0.30 10,000 -0.03 TSXV 007 083
05/22/2015 3:03 PM EDT 0.30 10,000 -0.03 TSXV 007 083
05/22/2015 1:46 PM EDT 0.31 10,000 -0.02 TSXV 007 083
05/22/2015 1:46 PM EDT 0.31 4,000 -0.02 TSXV 007 083
05/22/2015 12:23 PM EDT 0.315 4,000 -0.02 TSXV 014 001
05/22/2015 12:23 PM EDT 0.315 16,000 -0.02 TSXV 014 001
05/22/2015 12:23 PM EDT 0.315 25,000 -0.02 TSXV 001 001
05/22/2015 12:16 PM EDT 0.33 500 0 TSXV 001 007
05/21/2015 3:48 PM EDT 0.33 5,000 0 TSXV 001 007
05/21/2015 3:44 PM EDT 0.33 19,500 0 TSXV 001 007
05/21/2015 3:44 PM EDT 0.33 500 0 TSXV 085 007
05/21/2015 3:29 PM EDT 0.345 5,000 0.02 TSXV 007 007
05/21/2015 3:29 PM EDT 0.335 0 0.01 TSXV 007 007
05/21/2015 1:27 PM EDT 0.33 3,500 0 TSXV 085 085
05/21/2015 12:48 PM EDT 0.33 16,500 0 TSXV 079 085
05/21/2015 12:40 PM EDT 0.33 5,000 0 TSXV 007 085
05/21/2015 12:09 PM EDT 0.325 10,000 -0.01 TSXV 007 007
05/21/2015 12:03 PM EDT 0.325 10,000 -0.01 TSXV 079 007
05/21/2015 11:14 AM EDT 0.32 33,500 -0.01 TSXV 079 007
05/21/2015 10:25 AM EDT 0.30 3,500 -0.03 TSXV 007 007
05/21/2015 10:25 AM EDT 0.305 15,000 -0.03 TSXV 007 007
05/21/2015 10:24 AM EDT 0.31 1,500 -0.02 TSXV 007 007
05/21/2015 9:30 AM EDT 0.31 10,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.