TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Market: CDN Consolidated
$ 0.32
Jul 22, 2014, 9:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.32 Div. Frequency: N/A
Bid: 0.315 Total Shares: 28,829,809
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.32 Net Shares: 28,829,809
Ask Size: 3,000 P/E Ratio: 27.90
Market Cap: 9,225,539 P/B Ratio: 0.582
EPS: 0.01 Exchange: TSXV
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.32 0.32 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 2:26 PM
TSXV 0.32 0.32 0.32 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:26 PM

All times are in ET.

News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 2:26 PM EDT 0.32 2,000 0 TSXV 007 002
07/21/2014 12:17 PM EDT 0.32 1,000 0 TSXV 007 007
07/21/2014 9:30 AM EDT E 0.32 100 0 TSXV 068 058
07/17/2014 3:50 PM EDT 0.325 2,000 0.01 TSXV 124 007
07/16/2014 3:59 PM EDT 0.325 1,000 0.01 TSXV 001 007
07/16/2014 3:23 PM EDT 0.32 4,000 0 TSXV 007 007
07/16/2014 11:26 AM EDT 0.32 1,000 0 CHIX 001 001
07/16/2014 11:26 AM EDT 0.32 8,000 0 TSXV 007 088
07/16/2014 11:26 AM EDT 0.32 1,000 0 ALPHA 039 088
07/16/2014 11:05 AM EDT 0.32 1,000 0 CHIX 001 001
07/16/2014 11:05 AM EDT 0.32 1,000 0 TSXV 007 039
07/16/2014 11:05 AM EDT 0.32 2,000 0 TSXV 007 001
07/16/2014 11:05 AM EDT 0.32 1,000 0 ALPHA 007 039
07/16/2014 10:37 AM EDT 0.32 3,000 0 TSXV 007 001
07/15/2014 10:52 AM EDT 0.32 4,000 0 TSXV 007 124
07/14/2014 3:59 PM EDT 0.325 3,000 0.01 TSXV 001 007
07/14/2014 2:48 PM EDT 0.32 1,000 0 CHIX 001 001
07/14/2014 2:48 PM EDT 0.31 1,000 -0.01 CHIX 001 001
07/14/2014 2:48 PM EDT 0.315 1,000 -0.01 CHIX 001 001
07/14/2014 2:48 PM EDT 0.32 1,000 0 TSXV 007 039
07/14/2014 2:48 PM EDT 0.31 1,000 -0.01 TSXV 007 039
07/14/2014 2:48 PM EDT 0.315 1,000 -0.01 TSXV 007 039
07/14/2014 2:48 PM EDT 0.32 1,000 0 ALPHA 007 039
07/14/2014 2:48 PM EDT 0.305 1,000 -0.02 ALPHA 007 039
07/14/2014 2:48 PM EDT 0.31 1,000 -0.01 ALPHA 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.