Sangoma Technologies Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 2:46 PM EST

STC
$ 0.305
Change:
-0.005 (-1.61%)
Volume:
2,000

Day Low 0.305
Day High 0.305
52 Week Low 0.275
52 Week High 0.415


  • Trade Now

Detailed Quote

Open: 0.305
Ex-Div Date: N/A
Low: 0.305
High: 0.305
Dividend: N/A
Yield: N/A
Prev. Close: 0.31
Div. Frequency: N/A
Bid: 0.305
Total Shares: 28,829,809
Bid Size: 1,000
Escrow Shares: 0
Ask: 0.31
Net Shares: 28,829,809
Ask Size: 500
P/E Ratio: 8.80
Market Cap: 8,793,092
P/B Ratio: 0.535
EPS: 0.03
Exchange: TSXV
Beta: 0.747487
VWAP: 0.305

News Headlines for Sangoma Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 0.31 0.31 0.31 0.31 0.31 2,000 100% -0.01 -1.613% 03/06/2015 2:06 PM
TSXV 0.31 0.31 0.31 0.31 0.31 0.31 2,000 100% -0.01 -1.613% 03/06/2015 2:06 PM
Omega 0.23 0.26 0.37 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2013 2:42 PM
Pure 0.30 0.27 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 01/12/2015 12:18 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 2:06 PM EST 0.305 2,000 -0.01 TSXV 085 085
03/05/2015 12:36 PM EST E 0.305 358 -0.01 TSXV 068 079
03/03/2015 12:40 PM EST 0.31 20,000 0 TSXV 085 024
03/03/2015 10:31 AM EST 0.305 13,000 -0.01 TSXV 085 007
03/02/2015 11:08 AM EST 0.295 8,000 -0.02 TSXV 007 007
02/27/2015 9:32 AM EST 0.285 1,500 -0.03 TSXV 001 007
02/26/2015 10:57 AM EST 0.29 30,000 -0.02 TSXV 007 097
02/26/2015 10:43 AM EST 0.29 30,000 -0.02 TSXV 001 097
02/26/2015 10:42 AM EST 0.29 30,000 -0.02 TSXV 001 097
02/26/2015 10:42 AM EST 0.29 27,000 -0.02 TSXV 001 097
02/26/2015 10:33 AM EST 0.285 20,000 -0.03 TSXV 007 007
02/26/2015 10:15 AM EST 0.29 33,000 -0.02 TSXV 007 097
02/26/2015 9:53 AM EST 0.29 10,000 -0.02 TSXV 007 001
02/25/2015 11:21 AM EST 0.29 7,000 -0.02 TSXV 007 001
02/25/2015 11:17 AM EST 0.285 10,000 -0.03 TSXV 001 024
02/24/2015 2:17 PM EST 0.28 500 -0.03 TSXV 001 002
02/24/2015 2:17 PM EST 0.28 500 -0.03 TSXV 001 002
02/24/2015 2:17 PM EST 0.28 7,000 -0.03 TSXV 001 002
02/23/2015 12:59 PM EST 0.275 22,000 -0.04 TSXV 015 007
02/23/2015 12:59 PM EST 0.275 30,000 -0.04 TSXV 007 007
02/23/2015 12:59 PM EST 0.275 8,000 -0.04 TSXV 007 007
02/23/2015 10:30 AM EST 0.285 20,000 -0.03 TSXV 007 143
02/23/2015 10:28 AM EST 0.29 13,000 -0.02 TSXV 007 143
02/23/2015 10:26 AM EST 0.285 2,000 -0.03 TSXV 007 080
02/20/2015 3:33 PM EST 0.28 25,000 -0.03 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia