dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Apr 29, 2016, 5:23 PM EDT

STC
$ 0.32 No Change
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 0.32
Day High 0.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.32
High: 0.32
Bid: 0.305
Bid Size: 8,000
Beta: 0.655277
Prev. Close: 0.32
Low: 0.32
Ask: 0.32
Ask Size: 22,000
VWAP: 0.32
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
Net Shares: 32,479,809
P/E Ratio: 17.80
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 10,393,539
P/B Ratio: 0.571
Exchange: TSXV

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 2:54 PM EDT 0.32 1,000 0.00 TSXV 017 002
04/28/2016 3:37 PM EDT 0.32 1,000 0.00 TSXV 017 002
04/28/2016 2:29 PM EDT E 0.32 200 0.00 TSXV 068 085
04/28/2016 2:28 PM EDT 0.325 2,500 0.01 TSXV 002 007
04/27/2016 1:29 PM EDT 0.31 500 -0.01 TSXV 039 001
04/27/2016 12:36 PM EDT 0.31 4,000 -0.01 TSXV 039 007
04/26/2016 2:55 PM EDT 0.31 7,000 -0.01 TSXV 039 007
04/26/2016 2:55 PM EDT 0.315 1,000 -0.01 TSXV 017 007
04/25/2016 10:57 AM EDT 0.31 2,500 -0.01 TSXV 039 001
04/25/2016 10:56 AM EDT 0.31 1,000 -0.01 TSXV 039 001
04/25/2016 10:56 AM EDT 0.31 2,000 -0.01 TSXV 039 001
04/25/2016 10:16 AM EDT 0.31 25,500 -0.01 TSXV 039 007
04/22/2016 11:23 AM EDT 0.31 9,500 -0.01 TSXV 039 007
04/22/2016 10:04 AM EDT 0.31 36,500 -0.01 TSXV 039 007
04/22/2016 10:00 AM EDT 0.31 3,000 -0.01 TSXV 039 080
04/21/2016 1:43 PM EDT 0.305 1,500 -0.02 TSXV 007 002
04/21/2016 1:43 PM EDT 0.31 1,000 -0.01 TSXV 001 002
04/21/2016 10:30 AM EDT 0.31 2,000 -0.01 TSXV 039 001
04/21/2016 10:30 AM EDT 0.31 1,000 -0.01 TSXV 039 002
04/21/2016 10:29 AM EDT 0.31 19,500 -0.01 TSXV 039 002
04/21/2016 10:29 AM EDT 0.31 2,500 -0.01 TSXV 039 002
04/21/2016 10:29 AM EDT 0.31 2,000 -0.01 TSXV 017 002
04/21/2016 10:29 AM EDT 0.315 1,000 -0.01 TSXV 017 002
04/20/2016 2:24 PM EDT 0.32 1,000 0.00 TSXV 001 124
04/19/2016 3:32 PM EDT 0.325 1,000 0.01 TSXV 017 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.