TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Market: CDN Consolidated
$ 0.315
Aug 1, 2014, 1:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.315 Div. Frequency: N/A
Bid: 0.325 Total Shares: 28,829,809
Bid Size: 2,500 Escrow Shares: 0
Ask: 0.33 Net Shares: 28,829,809
Ask Size: 20,000 P/E Ratio: 27.90
Market Cap: 9,081,390 P/B Ratio: 0.573
EPS: 0.01 Exchange: TSXV
Beta: 0.703056 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.33 0.33 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 3:58 PM
TSXV 0.32 0.33 0.33 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:58 PM

All times are in ET.

News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:58 PM EDT 0.315 1,000 0 CHIX 014 001
07/30/2014 3:58 PM EDT 0.315 1,000 0 TSXV 014 039
07/30/2014 3:58 PM EDT 0.315 1,000 0 ALPHA 014 039
07/30/2014 9:30 AM EDT 0.31 500 -0.01 TSXV 039 007
07/30/2014 9:30 AM EDT 0.31 2,000 -0.01 TSXV 014 007
07/30/2014 9:30 AM EDT 0.31 10,000 -0.01 TSXV 014 007
07/30/2014 9:30 AM EDT 0.32 2,500 0.01 TSXV 007 007
07/29/2014 3:23 PM EDT 0.32 500 0.01 CHIX 001 001
07/29/2014 3:23 PM EDT 0.32 1,000 0.01 TSXV 039 001
07/29/2014 3:23 PM EDT 0.32 3,500 0.01 TSXV 014 001
07/29/2014 1:00 PM EDT 0.32 1,000 0.01 CHIX 014 001
07/29/2014 1:00 PM EDT 0.315 1,000 0 CHIX 014 001
07/29/2014 1:00 PM EDT 0.32 1,000 0.01 TSXV 014 039
07/29/2014 1:00 PM EDT 0.315 1,000 0 TSXV 014 039
07/29/2014 1:00 PM EDT 0.32 1,000 0.01 ALPHA 014 039
07/29/2014 1:00 PM EDT 0.315 1,000 0 ALPHA 014 039
07/29/2014 12:30 PM EDT 0.315 1,000 0 CHIX 001 001
07/29/2014 12:30 PM EDT 0.305 2,500 -0.01 TSXV 015 007
07/29/2014 12:30 PM EDT 0.31 13,000 -0.01 TSXV 007 007
07/29/2014 12:30 PM EDT 0.315 1,000 0 TSXV 039 007
07/29/2014 12:30 PM EDT 0.315 1,500 0 TSXV 080 007
07/29/2014 12:30 PM EDT 0.32 8,000 0.01 TSXV 014 007
07/29/2014 12:30 PM EDT 0.32 2,000 0.01 ALPHA 014 007
07/29/2014 9:30 AM EDT 0.315 500 0 TSXV 080 001
07/28/2014 3:43 PM EDT E 0.31 300 -0.01 TSXV 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.