Sangoma Technologies Corporation

Market: CDN Consolidated | Mar 31, 2015, 1:08 AM EDT

STC
$ 0.295
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.275
52 Week High 0.415


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.742026
Prev. Close: 0.295
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,829,809
Net Shares: 28,829,809
P/E Ratio: 16.30
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,504,794
P/B Ratio: 0.518
Exchange: TSXV

News Headlines for Sangoma Technologies Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.30 0.30 0.31 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:48 PM EDT 0.295 8,000 0 TSXV 057 088
03/26/2015 12:00 PM EDT 0.295 15,000 0 TSXV 057 007
03/26/2015 11:58 AM EDT 0.295 21,500 0 TSXV 057 007
03/26/2015 11:58 AM EDT 0.30 6,500 0.01 TSXV 001 007
03/26/2015 11:49 AM EDT 0.30 8,500 0.01 TSXV 001 007
03/26/2015 11:49 AM EDT 0.30 2,500 0.01 TSXV 007 007
03/26/2015 11:35 AM EDT 0.30 4,000 0.01 TSXV 007 007
03/26/2015 11:35 AM EDT 0.305 2,500 0.01 TSXV 007 007
03/26/2015 11:35 AM EDT 0.31 4,500 0.02 TSXV 002 007
03/26/2015 11:19 AM EDT 0.31 5,000 0.02 TSXV 002 007
03/26/2015 11:18 AM EDT 0.31 10,000 0.02 TSXV 002 007
03/26/2015 11:17 AM EDT 0.31 10,500 0.02 TSXV 002 007
03/26/2015 11:17 AM EDT 0.31 10,000 0.02 TSXV 002 007
03/26/2015 11:17 AM EDT 0.31 10,000 0.02 TSXV 002 007
03/25/2015 1:55 PM EDT 0.295 1,500 0 TSXV 057 009
03/25/2015 1:55 PM EDT 0.30 1,000 0.01 TSXV 007 009
03/24/2015 3:16 PM EDT 0.30 1,000 0.01 TSXV 007 007
03/20/2015 9:30 AM EDT E 0.295 250 0 TSXV 068 007
03/20/2015 9:30 AM EDT 0.295 11,000 0 TSXV 057 007
03/19/2015 1:09 PM EDT 0.295 2,000 0 TSXV 057 007
03/19/2015 12:42 PM EDT 0.295 11,500 0 TSXV 057 079
03/19/2015 12:42 PM EDT 0.295 3,500 0 TSXV 007 079
03/19/2015 9:30 AM EDT E 0.295 100 0 TSXV 068 085
03/18/2015 9:30 AM EDT 0.31 7,000 0.02 TSXV 015 007
03/17/2015 3:16 PM EDT E 0.315 400 0.02 TSXV 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia