TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Market: CDN Consolidated
$ 0.30
Sep 23, 2014, 4:05 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.30 Div. Frequency: N/A
Bid: 0.30 Total Shares: 28,829,809
Bid Size: 29,500 Escrow Shares: 0
Ask: 0.325 Net Shares: 28,829,809
Ask Size: 14,500 P/E Ratio: 25.80
Market Cap: 8,648,943 P/B Ratio: 0.545
EPS: 0.01 Exchange: TSXV
Beta: 0.673992 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.30 0.33 0.00 0.00 0.00 0 100% 0.00 0.00% 09/19/2014 11:19 AM
TSXV 0.30 0.30 0.33 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 11:19 AM

All times are in ET.

News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 11:19 AM EDT 0.30 3,000 0 TSXV 007 009
09/19/2014 11:19 AM EDT 0.305 5,500 0.01 TSXV 007 009
09/19/2014 10:53 AM EDT E 0.305 300 0.01 TSXV 068 124
09/19/2014 10:53 AM EDT 0.305 4,500 0.01 TSXV 007 124
09/19/2014 9:59 AM EDT 0.305 2,000 0.01 TSXV 007 014
09/16/2014 2:43 PM EDT 0.31 1,000 0.01 TSXV 007 001
09/16/2014 2:39 PM EDT 0.31 42,000 0.01 TSXV 007 022
09/16/2014 1:46 PM EDT 0.305 10,000 0.01 TSXV 007 009
09/15/2014 11:42 AM EDT E 0.30 200 0 TSXV 068 007
09/12/2014 9:30 AM EDT 0.30 1,000 0 TSXV 007 085
09/12/2014 9:30 AM EDT 0.30 1,000 0 TSXV 007 085
09/11/2014 9:30 AM EDT 0.30 10,000 0 TSXV 001 002
09/09/2014 1:51 PM EDT E 0.30 400 0 TSXV 068 033
09/09/2014 1:51 PM EDT 0.30 2,500 0 TSXV 007 033
09/08/2014 3:37 PM EDT 0.305 10,000 0.01 TSXV 007 009
09/08/2014 10:12 AM EDT 0.305 10,000 0.01 TSXV 007 009
09/08/2014 9:37 AM EDT 0.31 10,000 0.01 TSXV 001 002
09/05/2014 1:25 PM EDT 0.31 1,000 0.01 TSXV 007 007
09/05/2014 11:55 AM EDT 0.31 1,000 0.01 TSXV 007 079
09/02/2014 1:32 PM EDT 0.31 11,000 0.01 TSXV 007 009
08/29/2014 10:22 AM EDT E 0.31 90 0.01 TSXV 068 085
08/27/2014 1:16 PM EDT 0.315 5,000 0.02 TSXV 001 085
08/27/2014 12:19 PM EDT 0.315 4,500 0.02 TSXV 001 085
08/26/2014 12:02 PM EDT 0.31 1,000 0.01 TSXV 007 007
08/26/2014 10:15 AM EDT 0.31 10,000 0.01 TSXV 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.