TMX group TMXmoney

Sangoma Technologies Corporation (STC)
Market: CDN Consolidated
$ 0.305
Nov 24, 2014, 3:59 AM EST
Change: 0.00 (0.00%)
Volume: 10,000
Day Low
0.305
Day High
0.305
Company Chart
Detailed Quote
Open: 0.305 Ex-Div Date: N/A
High: 0.305 Dividend: N/A
Low: 0.305 Yield: N/A
Prev. Close: 0.305 Div. Frequency: N/A
Bid: 0.00 Total Shares: 28,829,809
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 28,829,809
Ask Size: 0 P/E Ratio: 12.10
Market Cap: 8,793,092 P/B Ratio: 0.535
EPS: 0.03 Exchange: TSXV
Beta: 0.659376 VWAP: 0.305
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 N/A N/A 0.31 0.31 0.31 10.00 k 100% 0.00 0.00% 11/21/2014 3:58 PM
TSXV 0.31 0.30 0.33 0.31 0.31 0.31 10.00 k 100% 0.00 0.00% 11/21/2014 3:58 PM

All times are in ET.

News Headlines for Sangoma Technologies Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:58 PM EST 0.305 1,000 0 TSXV 007 085
11/21/2014 1:08 PM EST 0.305 9,000 0 TSXV 007 009
11/19/2014 3:30 PM EST 0.305 4,000 0 TSXV 007 085
11/19/2014 2:08 PM EST 0.305 1,500 0 TSXV 007 001
11/19/2014 11:33 AM EST 0.31 3,000 0.01 TSXV 007 007
11/18/2014 1:10 PM EST 0.305 1,000 0 TSXV 007 002
11/18/2014 12:01 PM EST 0.305 1,000 0 TSXV 007 007
11/17/2014 3:20 PM EST 0.305 1,500 0 TSXV 007 085
11/17/2014 3:05 PM EST 0.305 4,000 0 TSXV 007 009
11/17/2014 2:53 PM EST 0.305 1,000 0 TSXV 007 007
11/17/2014 1:22 PM EST 0.305 15,000 0 TSXV 007 007
11/17/2014 10:31 AM EST 0.30 500 -0.01 TSXV 001 007
11/17/2014 10:31 AM EST 0.30 20,000 -0.01 TSXV 007 007
11/14/2014 12:23 PM EST 0.30 19,500 -0.01 TSXV 007 024
11/14/2014 12:23 PM EST 0.30 500 -0.01 TSXV 001 024
11/13/2014 2:02 PM EST 0.30 15,000 -0.01 TSXV 001 033
11/13/2014 9:40 AM EST 0.305 5,000 0 TSXV 085 009
11/12/2014 1:39 PM EST 0.31 4,000 0.01 TSXV 007 009
11/12/2014 11:49 AM EST 0.31 500 0.01 TSXV 007 001
11/12/2014 11:49 AM EST 0.31 1,500 0.01 TSXV 007 007
11/11/2014 3:11 PM EST E 0.30 180 -0.01 TSXV 068 002
11/11/2014 2:31 PM EST 0.31 20,000 0.01 TSXV 007 009
11/10/2014 3:38 PM EST 0.31 25,000 0.01 TSXV 007 009
11/10/2014 3:28 PM EST 0.30 5,000 -0.01 TSXV 007 009
11/10/2014 3:28 PM EST 0.30 15,000 -0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia