dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Aug 25, 2016, 2:21 PM EDT

STC
$ 0.32 Change Down
Change:
-0.065 (-16.88%)
Volume:
99,119

Day Low 0.32
Day High 0.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.34
High: 0.34
Bid: 0.31
Bid Size: 10,000
Beta: 0.767988
Prev. Close: 0.385
Low: 0.32
Ask: 0.32
Ask Size: 5,000
VWAP: 0.322576
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
Net Shares: 32,479,809
P/E Ratio: 32.10
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 10,393,539
P/B Ratio: 0.571
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet Protocol Communications Systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 1:05 PM EDT 0.32 8,000 -0.07 TSXV 085 001
08/25/2016 12:20 PM EDT 0.32 17,000 -0.07 TSXV 085 001
08/25/2016 11:47 AM EDT 0.32 2,000 -0.07 TSXV 099 001
08/25/2016 11:44 AM EDT 0.32 10,000 -0.07 TSXV 085 001
08/25/2016 11:37 AM EDT 0.32 5,000 -0.07 TSXV 099 001
08/25/2016 10:38 AM EDT 0.32 25,000 -0.07 TSXV 007 001
08/25/2016 10:31 AM EDT 0.32 6,000 -0.07 TSXV 001 001
08/25/2016 10:19 AM EDT 0.32 10,000 -0.07 TSXV 009 001
08/25/2016 10:19 AM EDT W 0.325 4,000 -0.06 TSXV 009 001
08/25/2016 10:14 AM EDT 0.33 500 -0.06 TSXV 001 001
08/25/2016 10:14 AM EDT 0.34 4,000 -0.05 TSXV 085 001
08/25/2016 10:02 AM EDT 0.34 500 -0.05 TSXV 085 001
08/25/2016 10:02 AM EDT 0.34 1,000 -0.05 TSXV 085 001
08/25/2016 10:02 AM EDT E 0.34 119 -0.05 TSXV 068 057
08/25/2016 10:02 AM EDT 0.34 6,000 -0.05 TSXV 085 057
08/23/2016 3:51 PM EDT E 0.385 49 0.00 TSXV 079 068
08/23/2016 3:51 PM EDT 0.385 17,000 0.00 TSXV 079 085
08/23/2016 3:07 PM EDT 0.37 10,000 -0.02 TSXV 079 007
08/23/2016 2:45 PM EDT 0.38 5,000 -0.01 TSXV 079 007
08/23/2016 2:42 PM EDT 0.38 5,000 -0.01 TSXV 079 085
08/23/2016 2:41 PM EDT 0.385 5,000 0.00 TSXV 079 007
08/23/2016 1:49 PM EDT 0.39 10,000 0.01 TSXV 085 079
08/23/2016 1:12 PM EDT 0.385 5,000 0.00 TSXV 079 007
08/23/2016 9:48 AM EDT 0.365 2,000 -0.02 TSXV 079 007
08/23/2016 9:48 AM EDT 0.365 10,000 -0.02 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.