dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Sep 29, 2016, 7:35 PM EDT

STC
$ 0.39 Change Down
Change:
-0.01 (-2.50%)
Volume:
1,125

Day Low 0.39
Day High 0.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.39
Bid: 0.35
Bid Size: 20,000
Beta: 0.388473
Prev. Close: 0.40
Low: 0.39
Ask: 0.39
Ask Size: 1,000
VWAP: 0.39
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
Net Shares: 32,479,809
P/E Ratio: 33.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,667,126
P/B Ratio: 0.696
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet Protocol Communications Systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 11:05 AM EDT E 0.39 125 -0.01 TSXV 009 068
09/29/2016 11:05 AM EDT 0.39 1,000 -0.01 TSXV 009 001
09/28/2016 10:21 AM EDT E 0.35 155 -0.05 TSXV 068 007
09/21/2016 12:11 PM EDT 0.40 500 0.00 TSXV 001 007
09/21/2016 12:09 PM EDT E 0.40 200 0.00 TSXV 007 068
09/21/2016 12:09 PM EDT 0.40 1,000 0.00 TSXV 007 007
09/21/2016 11:38 AM EDT 0.405 2,500 0.01 TSXV 001 007
09/21/2016 11:34 AM EDT 0.405 10,000 0.01 TSXV 001 007
09/21/2016 11:32 AM EDT 0.405 7,500 0.01 TSXV 001 007
09/21/2016 11:24 AM EDT 0.405 2,500 0.01 TSXV 001 007
09/21/2016 11:23 AM EDT 0.405 10,000 0.01 TSXV 001 007
09/21/2016 11:21 AM EDT 0.405 7,500 0.01 TSXV 001 007
09/20/2016 3:43 PM EDT 0.40 1,500 0.00 TSXV 001 007
09/20/2016 3:43 PM EDT 0.40 1,000 0.00 TSXV 001 007
09/20/2016 3:43 PM EDT 0.40 10,000 0.00 TSXV 001 007
09/20/2016 3:41 PM EDT 0.40 1,000 0.00 TSXV 124 007
09/20/2016 10:28 AM EDT 0.39 11,500 -0.01 TSXV 085 085
09/20/2016 9:42 AM EDT 0.395 2,000 -0.01 TSXV 085 007
09/19/2016 12:58 PM EDT 0.38 27,000 -0.02 TSXV 002 085
09/19/2016 11:18 AM EDT 0.38 10,000 -0.02 TSXV 002 085
09/19/2016 11:11 AM EDT 0.38 5,000 -0.02 TSXV 002 085
09/19/2016 11:03 AM EDT 0.38 5,000 -0.02 TSXV 002 007
09/16/2016 9:30 AM EDT 0.36 1,000 -0.04 TSXV 007 001
09/14/2016 2:06 PM EDT 0.355 500 -0.05 TSXV 085 099
09/14/2016 9:30 AM EDT E 0.315 100 -0.09 TSXV 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.