dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Dec 8, 2016, 8:43 PM EST

STC
$ 0.365 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.36
Bid Size: 5,000
Beta: 0.345284
Prev. Close: 0.365
Low: N/A
Ask: 0.39
Ask Size: 1,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
Net Shares: 32,479,809
P/E Ratio: 133.30
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,855,130
P/B Ratio: 0.64
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet protocol communications systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 3:53 PM EST 0.365 1,000 0.00 TSXV 085 007
12/07/2016 3:53 PM EST 0.365 11,000 0.00 TSXV 085 007
12/07/2016 12:39 PM EST 0.365 4,000 0.00 TSXV 085 080
12/07/2016 12:12 PM EST W 0.38 3,000 0.02 TSXV 007 007
12/07/2016 11:49 AM EST 0.385 500 0.02 TSXV 001 007
12/07/2016 9:51 AM EST E 0.39 476 0.03 TSXV 089 068
12/07/2016 9:51 AM EST 0.39 500 0.03 TSXV 089 007
12/07/2016 9:51 AM EST 0.385 3,000 0.02 TSXV 089 143
12/05/2016 3:07 PM EST 0.35 10,000 -0.02 TSXV 007 001
12/05/2016 3:07 PM EST 0.35 2,000 -0.02 TSXV 007 001
12/05/2016 3:07 PM EST 0.355 5,000 -0.01 TSXV 007 001
12/05/2016 2:36 PM EST 0.36 2,000 -0.01 TSXV 001 001
12/05/2016 2:35 PM EST 0.36 20,000 -0.01 TSXV 007 001
12/05/2016 2:32 PM EST 0.36 10,000 -0.01 TSXV 007 001
12/05/2016 2:32 PM EST 0.365 5,000 0.00 TSXV 007 001
12/05/2016 2:00 PM EST 0.37 3,000 0.01 TSXV 001 001
12/05/2016 1:47 PM EST 0.37 10,000 0.01 TSXV 007 001
12/05/2016 1:37 PM EST 0.37 5,000 0.01 TSXV 007 001
12/05/2016 11:52 AM EST 0.375 3,000 0.01 TSXV 143 009
12/02/2016 9:55 AM EST 0.40 1,000 0.04 TSXV 009 007
12/01/2016 2:35 PM EST 0.40 1,500 0.04 TSXV 009 007
12/01/2016 10:46 AM EST W 0.40 8,500 0.04 TSXV 007 007
12/01/2016 10:40 AM EST 0.40 1,000 0.04 TSXV 007 009
12/01/2016 10:33 AM EST W 0.40 5,500 0.04 TSXV 007 007
12/01/2016 9:54 AM EST 0.41 9,000 0.05 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.