dcsimg

Silver Standard Resources Inc.

Exchange: TSX Exchange | Feb 14, 2016, 1:41 PM EST

SSO
$ 8.37 Change Up
Change:
0.17 (2.07%)
Volume:
428,287

Day Low 8.02
Day High 8.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.02
High: 8.45
Bid: 8.35
Bid Size: 1,000
Beta: 2.483
Prev. Close: 8.20
Low: 8.02
Ask: 8.42
Ask Size: 400
VWAP: 8.309591
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,826,484
P/E Ratio: N/A
EPS: -2.22
Yield: N/A
Ex-Div Date: N/A
Market Cap: 676,517,671
P/B Ratio: 0.922
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 8.37 44 0.17 TSX 036 053
02/12/2016 4:00 PM EST Q 8.37 200 0.17 TSX 072 053
02/12/2016 4:00 PM EST Q 8.37 100 0.17 TSX 072 053
02/12/2016 4:00 PM EST Q 8.37 100 0.17 TSX 072 053
02/12/2016 4:00 PM EST Q 8.37 100 0.17 TSX 079 053
02/12/2016 4:00 PM EST Q 8.37 400 0.17 TSX 079 053
02/12/2016 4:00 PM EST Q 8.37 300 0.17 TSX 001 053
02/12/2016 4:00 PM EST Q 8.37 300 0.17 TSX 001 053
02/12/2016 4:00 PM EST Q 8.37 100 0.17 TSX 072 053
02/12/2016 4:00 PM EST Q 8.37 100 0.17 TSX 015 053
02/12/2016 4:00 PM EST Q 8.37 400 0.17 TSX 079 053
02/12/2016 4:00 PM EST Q 8.37 100 0.17 TSX 072 053
02/12/2016 4:00 PM EST Q 8.37 3,100 0.17 TSX 079 053
02/12/2016 3:59 PM EST W 8.36 100 0.16 TSX 079 072
02/12/2016 3:59 PM EST 8.36 200 0.16 TSX 001 072
02/12/2016 3:59 PM EST 8.36 300 0.16 TSX 001 001
02/12/2016 3:59 PM EST 8.36 700 0.16 TSX 001 072
02/12/2016 3:59 PM EST 8.35 100 0.15 TSX 039 053
02/12/2016 3:59 PM EST W 8.36 900 0.16 TSX 001 072
02/12/2016 3:59 PM EST E 8.36 26 0.16 TSX 039 036
02/12/2016 3:59 PM EST 8.36 100 0.16 TSX 039 039
02/12/2016 3:59 PM EST 8.35 300 0.15 TSX 079 019
02/12/2016 3:59 PM EST 8.35 100 0.15 TSX 001 019
02/12/2016 3:59 PM EST 8.35 100 0.15 TSX 039 013
02/12/2016 3:59 PM EST 8.35 200 0.15 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.