dcsimg

Silver Standard Resources Inc.

Exchange: TSX Exchange | Sep 30, 2016, 7:31 AM EDT

SSO
$ 16.04 Change Down
Change:
-0.20 (-1.23%)
Volume:
307,980

Day Low 15.67
Day High 16.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.08
High: 16.17
Bid: 16.04
Bid Size: 700
Beta: 3.014
Prev. Close: 16.24
Low: 15.67
Ask: 16.10
Ask Size: 400
VWAP: 15.983964
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 119,334,929
P/E Ratio: N/A
EPS: -1.840000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,914,132,261
P/B Ratio: 1.267
Exchange: TSX

Description

Silver Standard Resources Inc, together with its subsidiaries is engaged in the acquisition, exploration and development of precious metal resource pr... More

News Headlines for Silver Standard Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 16.04 83 -0.20 TSX 080 036
09/29/2016 4:00 PM EDT Q 16.04 20 -0.20 TSX 072 036
09/29/2016 4:00 PM EDT Q 16.04 95 -0.20 TSX 036 001
09/29/2016 4:00 PM EDT Q 16.04 200 -0.20 TSX 007 053
09/29/2016 4:00 PM EDT Q 16.04 800 -0.20 TSX 079 053
09/29/2016 4:00 PM EDT Q 16.04 100 -0.20 TSX 053 053
09/29/2016 4:00 PM EDT Q 16.04 200 -0.20 TSX 079 053
09/29/2016 4:00 PM EDT Q 16.04 100 -0.20 TSX 072 053
09/29/2016 4:00 PM EDT Q 16.04 400 -0.20 TSX 101 053
09/29/2016 4:00 PM EDT Q 16.04 100 -0.20 TSX 101 007
09/29/2016 4:00 PM EDT Q 16.04 100 -0.20 TSX 053 007
09/29/2016 4:00 PM EDT Q 16.04 400 -0.20 TSX 080 007
09/29/2016 4:00 PM EDT Q 16.04 500 -0.20 TSX 001 007
09/29/2016 4:00 PM EDT Q 16.04 600 -0.20 TSX 001 001
09/29/2016 4:00 PM EDT Q 16.04 1,100 -0.20 TSX 072 001
09/29/2016 3:59 PM EDT W 16.04 100 -0.20 TSX 007 079
09/29/2016 3:59 PM EDT W 16.04 100 -0.20 TSX 053 079
09/29/2016 3:59 PM EDT W 16.04 100 -0.20 TSX 053 079
09/29/2016 3:59 PM EDT W 16.04 100 -0.20 TSX 079 079
09/29/2016 3:59 PM EDT 16.04 100 -0.20 TSX 053 053
09/29/2016 3:59 PM EDT 16.05 100 -0.19 TSX 079 001
09/29/2016 3:59 PM EDT E 16.06 10 -0.18 TSX 072 036
09/29/2016 3:59 PM EDT 16.05 100 -0.19 TSX 079 015
09/29/2016 3:59 PM EDT 16.05 100 -0.19 TSX 079 001
09/29/2016 3:59 PM EDT 16.05 100 -0.19 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.