TMX group TMXmoney

Silver Standard Resources Inc. (SSO)
Market: CDN Consolidated
$ 6.97
Sep 23, 2014, 4:04 AM EDT
Change: -0.22 (-3.06%)
Volume: 487,274
Day Low
6.79
Day High
7.20
Company Chart
Detailed Quote
Open: 7.20 EPS: -0.12
High: 7.20 Ex-Div Date: N/A
Low: 6.79 Dividend: N/A
Prev. Close: 7.19 Yield: N/A
Bid: 6.77 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 80,754,434
Ask: 7.67 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.590
Market Cap: 562,858,405 Exchange: TSX
Beta: 2.944 VWAP: 6.969989
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.97 6.77 7.67 7.20 7.20 6.79 487.27 k 100% -0.22 -3.060% 09/22/2014 4:00 PM
TSX 6.97 6.77 7.67 7.20 7.20 6.79 294.67 k 60.47% -0.22 -3.060% 09/22/2014 4:00 PM
Alpha 6.97 N/A N/A 6.92 7.10 6.79 47.30 k 9.71% -0.22 -3.060% 09/22/2014 3:59 PM
TMX Select 6.97 N/A N/A 6.98 7.09 6.79 12.00 k 2.46% -0.22 -3.060% 09/22/2014 3:59 PM
Chi-X 6.97 N/A N/A 7.04 7.10 6.79 105.40 k 21.63% -0.15 -2.107% 09/22/2014 3:59 PM
Omega 6.96 N/A N/A 6.91 7.09 6.83 7,700 1.58% -0.19 -2.657% 09/22/2014 3:58 PM
Pure 6.97 N/A N/A 6.95 7.09 6.80 5,600 1.15% -0.20 -2.789% 09/22/2014 3:59 PM
TriAct 6.96 N/A N/A 6.93 7.06 6.93 2,100 0.43% -0.33 -4.530% 09/22/2014 3:48 PM
CX2 6.97 N/A N/A 6.98 7.10 6.85 12.50 k 2.57% -0.18 -2.518% 09/22/2014 3:59 PM

All times are in ET.

News Headlines for Silver Standard Resources Inc.
5:09 PM EDT
August 06, 2014
Silver Standard Reports Second Quarter 2014 Results - Canada Newswire
5:09 PM EDT
August 06, 2014
Silver Standard Reports Second Quarter 2014 Results - PR Newswire
8:18 PM EDT
July 09, 2014
Silver Standard provides Q2 2014 production results - Canada Newswire
8:18 PM EDT
July 09, 2014
Silver Standard provides Q2 2014 production results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 6.97 100 -0.22 TSX 072 072
09/22/2014 4:00 PM EDT Q 6.97 100 -0.22 TSX 072 079
09/22/2014 3:59 PM EDT 6.97 200 -0.22 CHIX 001 001
09/22/2014 3:59 PM EDT 6.96 100 -0.23 ALPHA 079 001
09/22/2014 3:59 PM EDT 6.96 100 -0.23 ALPHA 079 001
09/22/2014 3:59 PM EDT 6.96 100 -0.23 TMX 079 001
09/22/2014 3:59 PM EDT W 6.97 100 -0.22 TSX 079 079
09/22/2014 3:59 PM EDT W 6.97 200 -0.22 TSX 079 079
09/22/2014 3:59 PM EDT 6.97 100 -0.22 CX2 079 079
09/22/2014 3:59 PM EDT 6.97 200 -0.22 CHIX 001 001
09/22/2014 3:59 PM EDT 6.965 100 -0.23 TSX 079 039
09/22/2014 3:59 PM EDT W 6.97 100 -0.22 TSX 001 072
09/22/2014 3:59 PM EDT W 6.97 100 -0.22 TSX 001 039
09/22/2014 3:59 PM EDT 6.97 100 -0.22 CX2 079 079
09/22/2014 3:59 PM EDT 6.97 100 -0.22 CX2 079 079
09/22/2014 3:59 PM EDT 6.965 100 -0.23 CHIX 001 001
09/22/2014 3:59 PM EDT 6.965 100 -0.23 TSX 079 039
09/22/2014 3:59 PM EDT W 6.97 100 -0.22 PURE 001 001
09/22/2014 3:59 PM EDT W 6.97 100 -0.22 PURE 001 001
09/22/2014 3:59 PM EDT W 6.97 100 -0.22 PURE 001 001
09/22/2014 3:59 PM EDT W 6.97 100 -0.22 CX2 001 079
09/22/2014 3:59 PM EDT W 6.97 100 -0.22 CX2 001 079
09/22/2014 3:58 PM EDT 6.96 100 -0.23 OMEGA 001 002
09/22/2014 3:58 PM EDT 6.96 100 -0.23 TSX 072 099
09/22/2014 3:58 PM EDT 6.96 100 -0.23 TSX 015 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.