dcsimg

Silver Standard Resources Inc.

Exchange: TSX Exchange | Aug 30, 2016, 5:04 AM EDT

SSO
$ 16.81 Change Up
Change:
0.06 (0.36%)
Volume:
388,747

Day Low 16.50
Day High 17.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.60
High: 17.10
Bid: 16.78
Bid Size: 300
Beta: 3.072
Prev. Close: 16.75
Low: 16.50
Ask: 16.87
Ask Size: 100
VWAP: 16.869969
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 119,030,766
P/E Ratio: N/A
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,000,907,176
P/B Ratio: 1.328
Exchange: TSX

Description

Silver Standard Resources Inc, together with its subsidiaries is engaged in the acquisition, exploration and development of precious metal resource pr... More

News Headlines for Silver Standard Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 16.81 64 0.06 TSX 036 080
08/29/2016 4:00 PM EDT Q 16.81 400 0.06 TSX 053 039
08/29/2016 4:00 PM EDT Q 16.81 800 0.06 TSX 053 039
08/29/2016 4:00 PM EDT Q 16.81 200 0.06 TSX 053 079
08/29/2016 4:00 PM EDT Q 16.81 100 0.06 TSX 015 007
08/29/2016 4:00 PM EDT Q 16.81 100 0.06 TSX 015 007
08/29/2016 4:00 PM EDT Q 16.81 100 0.06 TSX 015 007
08/29/2016 4:00 PM EDT Q 16.81 100 0.06 TSX 015 007
08/29/2016 4:00 PM EDT Q 16.81 100 0.06 TSX 101 007
08/29/2016 4:00 PM EDT Q 16.81 200 0.06 TSX 101 072
08/29/2016 4:00 PM EDT Q 16.81 300 0.06 TSX 001 072
08/29/2016 4:00 PM EDT Q 16.81 400 0.06 TSX 001 079
08/29/2016 4:00 PM EDT Q 16.81 1,600 0.06 TSX 001 079
08/29/2016 4:00 PM EDT Q 16.81 100 0.06 TSX 001 080
08/29/2016 3:59 PM EDT 16.81 100 0.06 TSX 085 072
08/29/2016 3:59 PM EDT 16.81 100 0.06 TSX 085 001
08/29/2016 3:59 PM EDT E 16.81 79 0.06 TSX 015 036
08/29/2016 3:59 PM EDT 16.81 100 0.06 TSX 079 079
08/29/2016 3:59 PM EDT E 16.81 76 0.06 TSX 001 036
08/29/2016 3:59 PM EDT 16.81 200 0.06 TSX 001 001
08/29/2016 3:59 PM EDT 16.81 300 0.06 TSX 001 001
08/29/2016 3:59 PM EDT W 16.80 300 0.05 TSX 072 001
08/29/2016 3:59 PM EDT E 16.80 61 0.05 TSX 036 053
08/29/2016 3:59 PM EDT 16.79 100 0.04 TSX 079 079
08/29/2016 3:59 PM EDT 16.80 100 0.05 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.