dcsimg

Silver Standard Resources Inc.

Exchange: TSX Exchange | May 5, 2016, 1:48 PM EDT

SSO
$ 11.17 Change Up
Change:
0.48 (4.49%)
Volume:
366,410

Day Low 10.87
Day High 11.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.88
High: 11.36
Bid: 11.21
Bid Size: 900
Beta: 3.034
Prev. Close: 10.69
Low: 10.87
Ask: 11.22
Ask Size: 600
VWAP: 11.170256
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,826,484
P/E Ratio: N/A
EPS: -2.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 902,831,826
P/B Ratio: 1.589
Exchange: TSX

Description

Silver Standard Resources Inc, together with its subsidiaries is engaged in the acquisition, exploration and development of precious metal resource pr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 1:45 PM EDT 11.17 100 0.48 TSX 001 065
05/05/2016 1:44 PM EDT 11.17 300 0.48 TSX 007 079
05/05/2016 1:44 PM EDT 11.17 300 0.48 TSX 007 079
05/05/2016 1:42 PM EDT 11.15 100 0.46 TSX 001 079
05/05/2016 1:42 PM EDT 11.14 200 0.45 TSX 001 079
05/05/2016 1:42 PM EDT 11.14 200 0.45 TSX 001 079
05/05/2016 1:42 PM EDT 11.14 100 0.45 TSX 001 079
05/05/2016 1:41 PM EDT 11.15 2,300 0.46 TSX 007 001
05/05/2016 1:41 PM EDT W 11.15 100 0.46 TSX 007 079
05/05/2016 1:41 PM EDT W 11.15 400 0.46 TSX 079 001
05/05/2016 1:41 PM EDT W 11.15 100 0.46 TSX 079 001
05/05/2016 1:39 PM EDT 11.15 100 0.46 TSX 015 053
05/05/2016 1:39 PM EDT 11.15 200 0.46 TSX 007 079
05/05/2016 1:39 PM EDT 11.15 100 0.46 TSX 001 079
05/05/2016 1:39 PM EDT 11.15 200 0.46 TSX 039 079
05/05/2016 1:39 PM EDT 11.15 300 0.46 TSX 079 079
05/05/2016 1:39 PM EDT 11.15 200 0.46 TSX 079 079
05/05/2016 1:39 PM EDT 11.15 100 0.46 TSX 079 065
05/05/2016 1:39 PM EDT W 11.15 100 0.46 TSX 001 079
05/05/2016 1:39 PM EDT 11.13 100 0.44 TSX 079 001
05/05/2016 1:39 PM EDT 11.13 300 0.44 TSX 079 079
05/05/2016 1:38 PM EDT 11.13 100 0.44 TSX 015 079
05/05/2016 1:37 PM EDT 11.13 200 0.44 TSX 039 079
05/05/2016 1:37 PM EDT 11.13 300 0.44 TSX 079 079
05/05/2016 1:37 PM EDT 11.13 300 0.44 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.