TMX group TMXmoney

Silver Standard Resources Inc. (SSO)
Market: CDN Consolidated
$ 5.39
Oct 30, 2014, 6:40 PM EDT
Change: -0.45 (-7.71%)
Volume: 895,402
Day Low
5.37
Day High
5.91
Company Chart
Detailed Quote
Open: 5.74 EPS: -0.12
High: 5.91 Ex-Div Date: N/A
Low: 5.37 Dividend: N/A
Prev. Close: 5.84 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 80,754,434
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.447
Market Cap: 435,266,399 Exchange: TSX
Beta: 3.015 VWAP: 5.548773
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.39 N/A N/A 5.74 5.91 5.37 895.40 k 100% -0.45 -7.706% 10/30/2014 4:33 PM
TSX 5.39 5.37 5.41 5.76 5.89 5.37 461.16 k 51.50% -0.45 -7.706% 10/30/2014 4:33 PM
Alpha 5.38 N/A N/A 5.77 5.77 5.38 138.02 k 15.41% -0.46 -7.877% 10/30/2014 3:59 PM
TMX Select 5.39 N/A N/A 5.76 5.76 5.38 30.40 k 3.40% -0.45 -7.706% 10/30/2014 3:59 PM
Chi-X 5.38 N/A N/A 5.74 5.91 5.38 201.10 k 22.46% -0.46 -7.877% 10/30/2014 4:05 PM
Omega 5.39 N/A N/A 5.66 5.66 5.38 11.70 k 1.31% -0.44 -7.547% 10/30/2014 3:59 PM
Pure 5.38 N/A N/A 5.80 5.80 5.38 7,900 0.88% -0.46 -7.877% 10/30/2014 3:57 PM
TriAct 5.41 N/A N/A 5.74 5.74 5.41 4,600 0.51% -0.44 -7.528% 10/30/2014 3:40 PM
CX2 5.39 N/A N/A 5.70 5.75 5.37 40.50 k 4.52% -0.44 -7.547% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Silver Standard Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:33 PM EDT T 5.39 100 -0.45 TSX 001 001
10/30/2014 4:33 PM EDT T 5.39 100 -0.45 TSX 001 001
10/30/2014 4:33 PM EDT T 5.39 100 -0.45 TSX 001 001
10/30/2014 4:05 PM EDT E 5.39 9 -0.45 CHIX 015 015
10/30/2014 4:00 PM EDT Q 5.39 900 -0.45 TSX 001 079
10/30/2014 4:00 PM EDT Q 5.39 200 -0.45 TSX 001 072
10/30/2014 4:00 PM EDT Q 5.39 200 -0.45 TSX 001 072
10/30/2014 4:00 PM EDT Q 5.39 500 -0.45 TSX 001 053
10/30/2014 4:00 PM EDT Q 5.39 500 -0.45 TSX 001 079
10/30/2014 4:00 PM EDT Q 5.39 1,200 -0.45 TSX 001 079
10/30/2014 4:00 PM EDT Q 5.39 1,700 -0.45 TSX 001 007
10/30/2014 4:00 PM EDT Q 5.39 200 -0.45 TSX 001 065
10/30/2014 3:59 PM EDT 5.39 100 -0.45 CX2 053 079
10/30/2014 3:59 PM EDT 5.39 100 -0.45 CX2 053 079
10/30/2014 3:59 PM EDT 5.39 100 -0.45 TSX 099 072
10/30/2014 3:59 PM EDT 5.39 100 -0.45 TSX 099 065
10/30/2014 3:59 PM EDT 5.38 100 -0.46 TSX 053 002
10/30/2014 3:59 PM EDT 5.38 100 -0.46 TSX 072 002
10/30/2014 3:59 PM EDT E 5.38 88 -0.46 TSX 036 002
10/30/2014 3:59 PM EDT 5.38 100 -0.46 TSX 072 002
10/30/2014 3:59 PM EDT 5.38 100 -0.46 ALPHA 039 002
10/30/2014 3:59 PM EDT 5.39 200 -0.45 TSX 039 039
10/30/2014 3:59 PM EDT 5.38 100 -0.46 TSX 053 002
10/30/2014 3:59 PM EDT E 5.38 14 -0.46 TSX 036 014
10/30/2014 3:59 PM EDT 5.38 100 -0.46 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia