TMX group TMXmoney

Silver Standard Resources Inc. (SSO)
Market: CDN Consolidated
$ 6.08
Oct 23, 2014, 12:16 AM EDT
Change: -0.35 (-5.44%)
Volume: 485,720
Day Low
6.07
Day High
6.36
Company Chart
Detailed Quote
Open: 6.36 EPS: -0.12
High: 6.36 Ex-Div Date: N/A
Low: 6.07 Dividend: N/A
Prev. Close: 6.43 Yield: N/A
Bid: 6.07 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 80,754,434
Ask: 6.17 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.499
Market Cap: 490,986,959 Exchange: TSX
Beta: 2.955 VWAP: 6.182940
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.08 6.07 6.17 6.36 6.36 6.07 485.72 k 100% -0.35 -5.443% 10/22/2014 4:00 PM
TSX 6.08 6.07 6.17 6.36 6.36 6.07 228.17 k 46.98% -0.35 -5.443% 10/22/2014 4:00 PM
Alpha 6.08 N/A N/A 6.36 6.36 6.07 62.65 k 12.90% -0.35 -5.443% 10/22/2014 3:59 PM
TMX Select 6.07 N/A N/A 6.21 6.33 6.07 17.40 k 3.58% -0.36 -5.599% 10/22/2014 3:58 PM
Chi-X 6.08 N/A N/A 6.36 6.36 6.07 116.80 k 24.05% -0.36 -5.590% 10/22/2014 3:59 PM
Omega 6.07 N/A N/A 6.21 6.34 6.07 10.70 k 2.20% -0.36 -5.599% 10/22/2014 3:58 PM
Pure 6.08 N/A N/A 6.25 6.30 6.08 7,000 1.44% -0.35 -5.443% 10/22/2014 3:59 PM
TriAct 6.08 N/A N/A 6.26 6.35 6.08 13.40 k 2.76% -0.35 -5.448% 10/22/2014 3:57 PM
CX2 6.07 N/A N/A 6.31 6.31 6.07 29.20 k 6.01% -0.37 -5.745% 10/22/2014 3:59 PM
LYNX 6.09 N/A N/A 6.24 6.24 6.09 400 0.08% -0.34 -5.288% 10/22/2014 3:55 PM

All times are in ET.

News Headlines for Silver Standard Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 6.08 200 -0.35 TSX 072 079
10/22/2014 4:00 PM EDT Q 6.08 100 -0.35 TSX 072 001
10/22/2014 4:00 PM EDT Q 6.08 300 -0.35 TSX 072 065
10/22/2014 4:00 PM EDT Q 6.08 100 -0.35 TSX 072 001
10/22/2014 4:00 PM EDT Q 6.08 300 -0.35 TSX 072 072
10/22/2014 4:00 PM EDT Q 6.08 100 -0.35 TSX 072 072
10/22/2014 4:00 PM EDT Q 6.08 100 -0.35 TSX 072 053
10/22/2014 4:00 PM EDT Q 6.08 300 -0.35 TSX 072 085
10/22/2014 4:00 PM EDT Q 6.08 700 -0.35 TSX 072 065
10/22/2014 3:59 PM EDT 6.08 100 -0.35 TSX 053 001
10/22/2014 3:59 PM EDT 6.07 100 -0.36 CX2 079 079
10/22/2014 3:59 PM EDT W 6.08 300 -0.35 TSX 001 072
10/22/2014 3:59 PM EDT W 6.08 100 -0.35 TSX 001 001
10/22/2014 3:59 PM EDT W 6.08 100 -0.35 TSX 001 001
10/22/2014 3:59 PM EDT 6.08 100 -0.35 ALPHA 072 039
10/22/2014 3:59 PM EDT E 6.08 29 -0.35 TSX 009 036
10/22/2014 3:59 PM EDT 6.08 100 -0.35 CHIX 009 001
10/22/2014 3:59 PM EDT 6.08 100 -0.35 CHIX 009 001
10/22/2014 3:59 PM EDT 6.08 100 -0.35 TSX 009 001
10/22/2014 3:59 PM EDT 6.08 100 -0.35 ALPHA 009 079
10/22/2014 3:59 PM EDT 6.08 200 -0.35 ALPHA 009 039
10/22/2014 3:59 PM EDT 6.08 100 -0.35 ALPHA 009 039
10/22/2014 3:59 PM EDT 6.08 100 -0.35 PURE 065 001
10/22/2014 3:59 PM EDT 6.08 100 -0.35 ALPHA 065 079
10/22/2014 3:59 PM EDT 6.07 100 -0.36 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia