dcsimg

Silver Standard Resources Inc.

Exchange: TSX Exchange | May 29, 2016, 3:28 AM EDT

SSO
$ 11.35 Change Down
Change:
-0.76 (-6.28%)
Volume:
532,900

Day Low 11.29
Day High 12.13
52 Week Low 5.280000
52 Week High 12.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.01
High: 12.13
Bid: 11.32
Bid Size: 300
Beta: 3.007
Prev. Close: 12.11
Low: 11.29
Ask: 11.36
Ask Size: 1,000
VWAP: 11.590651
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,826,484
P/E Ratio: N/A
EPS: -2.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 917,380,593
P/B Ratio: 1.553
Exchange: TSX

Description

Silver Standard Resources Inc, together with its subsidiaries is engaged in the acquisition, exploration and development of precious metal resource pr... More

News Headlines for Silver Standard Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 11.35 500 -0.76 TSX 013 039
05/27/2016 4:00 PM EDT Q 11.35 1,600 -0.76 TSX 013 079
05/27/2016 4:00 PM EDT Q 11.35 1,600 -0.76 TSX 013 079
05/27/2016 4:00 PM EDT Q 11.35 500 -0.76 TSX 013 079
05/27/2016 4:00 PM EDT Q 11.35 900 -0.76 TSX 013 079
05/27/2016 4:00 PM EDT Q 11.35 100 -0.76 TSX 013 079
05/27/2016 4:00 PM EDT Q 11.35 200 -0.76 TSX 013 079
05/27/2016 4:00 PM EDT Q 11.35 600 -0.76 TSX 013 053
05/27/2016 4:00 PM EDT Q 11.35 300 -0.76 TSX 013 039
05/27/2016 4:00 PM EDT Q 11.35 100 -0.76 TSX 013 079
05/27/2016 4:00 PM EDT Q 11.35 2,000 -0.76 TSX 013 079
05/27/2016 4:00 PM EDT Q 11.35 100 -0.76 TSX 013 072
05/27/2016 4:00 PM EDT Q 11.35 100 -0.76 TSX 013 072
05/27/2016 4:00 PM EDT Q 11.35 1,800 -0.76 TSX 013 072
05/27/2016 4:00 PM EDT Q 11.35 1,400 -0.76 TSX 013 001
05/27/2016 4:00 PM EDT Q 11.35 100 -0.76 TSX 013 072
05/27/2016 4:00 PM EDT Q 11.35 700 -0.76 TSX 013 079
05/27/2016 4:00 PM EDT Q 11.35 500 -0.76 TSX 013 079
05/27/2016 4:00 PM EDT Q 11.35 100 -0.76 TSX 013 039
05/27/2016 3:59 PM EDT 11.34 200 -0.77 TSX 001 072
05/27/2016 3:59 PM EDT 11.34 100 -0.77 TSX 002 072
05/27/2016 3:59 PM EDT 11.34 100 -0.77 TSX 079 079
05/27/2016 3:59 PM EDT W 11.34 100 -0.77 TSX 001 079
05/27/2016 3:59 PM EDT E 11.33 3 -0.78 TSX 036 072
05/27/2016 3:59 PM EDT E 11.34 2 -0.77 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.