TMX group TMXmoney

Silver Standard Resources Inc. (SSO)
Market: CDN Consolidated
$ 6.56
Nov 21, 2014, 6:43 PM EST
Change: 0.00 (0.00%)
Volume: 856,875
Day Low
6.43
Day High
6.89
Company Chart
Detailed Quote
Open: 6.70 EPS: -0.12
High: 6.89 Ex-Div Date: N/A
Low: 6.43 Dividend: N/A
Prev. Close: 6.56 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 80,754,434
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.578
Market Cap: 529,749,087 Exchange: TSX
Beta: 3.231 VWAP: 6.635329
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.56 N/A N/A 6.70 6.89 6.43 856.87 k 100% 0.00 0.00% 11/21/2014 4:00 PM
TSX 6.56 6.49 6.58 6.73 6.89 6.43 585.77 k 68.36% 0.00 0.00% 11/21/2014 4:00 PM
Alpha 6.56 N/A N/A 6.70 6.88 6.43 66.60 k 7.77% 0.00 0.00% 11/21/2014 3:59 PM
TMX Select 6.55 N/A N/A 6.82 6.84 6.43 17.60 k 2.05% -0.01 -0.152% 11/21/2014 3:59 PM
Chi-X 6.55 N/A N/A 6.70 6.88 6.43 113.00 k 13.19% -0.01 -0.152% 11/21/2014 3:59 PM
Omega 6.55 N/A N/A 6.82 6.83 6.43 12.80 k 1.49% 0.00 0.00% 11/21/2014 3:59 PM
Pure 6.55 N/A N/A 6.68 6.83 6.44 3,400 0.40% 0.00 0.00% 11/21/2014 3:59 PM
TriAct 6.49 N/A N/A 6.79 6.79 6.49 1,300 0.15% -0.07 -0.992% 11/21/2014 12:09 PM
CX2 6.56 N/A N/A 6.88 6.88 6.43 56.40 k 6.58% 0.01 0.153% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Silver Standard Resources Inc.
11:12 PM EST
November 19, 2014
Silver Standard Files NI 43-101 Technical Report on the Marigold Mine - Canada Newswire
4:32 PM EST
November 05, 2014
Silver Standard Reports Third Quarter 2014 Results - Canada Newswire
4:32 PM EST
November 05, 2014
Silver Standard Reports Third Quarter 2014 Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 6.56 300 0 TSX 065 053
11/21/2014 4:00 PM EST Q 6.56 400 0 TSX 065 053
11/21/2014 4:00 PM EST Q 6.56 200 0 TSX 065 053
11/21/2014 4:00 PM EST Q 6.56 1,600 0 TSX 065 079
11/21/2014 4:00 PM EST Q 6.56 1,100 0 TSX 065 079
11/21/2014 4:00 PM EST Q 6.56 1,100 0 TSX 023 079
11/21/2014 4:00 PM EST Q 6.56 600 0 TSX 023 072
11/21/2014 4:00 PM EST Q 6.56 400 0 TSX 023 001
11/21/2014 4:00 PM EST Q 6.56 500 0 TSX 023 072
11/21/2014 4:00 PM EST Q 6.56 500 0 TSX 023 053
11/21/2014 4:00 PM EST Q 6.56 600 0 TSX 023 053
11/21/2014 4:00 PM EST Q 6.56 300 0 TSX 023 079
11/21/2014 4:00 PM EST Q 6.56 200 0 TSX 023 079
11/21/2014 4:00 PM EST Q 6.56 200 0 TSX 023 053
11/21/2014 4:00 PM EST Q 6.56 200 0 TSX 023 085
11/21/2014 4:00 PM EST Q 6.56 1,100 0 TSX 023 072
11/21/2014 3:59 PM EST 6.56 100 0 CX2 053 079
11/21/2014 3:59 PM EST 6.55 400 -0.01 TSX 079 079
11/21/2014 3:59 PM EST 6.55 200 -0.01 TSX 079 079
11/21/2014 3:59 PM EST 6.56 500 0 CX2 053 079
11/21/2014 3:59 PM EST 6.56 200 0 CX2 053 079
11/21/2014 3:59 PM EST 6.56 100 0 CX2 053 079
11/21/2014 3:59 PM EST E 6.55 59 -0.01 TSX 036 085
11/21/2014 3:59 PM EST 6.56 100 0 TSX 039 039
11/21/2014 3:59 PM EST 6.55 100 -0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia