Silver Standard Resources Inc.

Exchange: TSX Exchange | Aug 5, 2015, 4:12 AM EDT

SSO
$ 7.38 Change Down
Change:
-0.14 (-1.86%)
Volume:
582,880

Day Low 7.22
Day High 7.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.49
High: 7.57
Bid: 7.30
Bid Size: 7
Beta: 3.288
Prev. Close: 7.52
Low: 7.22
Ask: 7.49
Ask Size: 50
VWAP: 7.384519
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,754,434
P/E Ratio: N/A
EPS: -1.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 595,967,723
P/B Ratio: 0.583
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 7.38 7 -0.14 TSX 021 036
08/04/2015 4:00 PM EDT Q 7.38 100 -0.14 TSX 015 079
08/04/2015 4:00 PM EDT Q 7.38 100 -0.14 TSX 053 072
08/04/2015 4:00 PM EDT Q 7.38 100 -0.14 TSX 053 072
08/04/2015 4:00 PM EDT Q 7.38 100 -0.14 TSX 053 079
08/04/2015 4:00 PM EDT Q 7.38 600 -0.14 TSX 053 072
08/04/2015 4:00 PM EDT Q 7.38 100 -0.14 TSX 053 079
08/04/2015 4:00 PM EDT Q 7.38 100 -0.14 TSX 053 053
08/04/2015 4:00 PM EDT Q 7.38 100 -0.14 TSX 053 015
08/04/2015 4:00 PM EDT Q 7.38 37,500 -0.14 TSX 021 014
08/04/2015 3:59 PM EDT 7.38 100 -0.14 TSX 053 072
08/04/2015 3:59 PM EDT 7.37 100 -0.15 TSX 053 001
08/04/2015 3:59 PM EDT 7.37 300 -0.15 TSX 072 001
08/04/2015 3:59 PM EDT 7.37 100 -0.15 TSX 079 001
08/04/2015 3:59 PM EDT 7.37 200 -0.15 TSX 079 001
08/04/2015 3:59 PM EDT E 7.38 14 -0.14 TSX 053 036
08/04/2015 3:59 PM EDT 7.37 300 -0.15 TSX 039 072
08/04/2015 3:58 PM EDT E 7.36 80 -0.16 TSX 036 124
08/04/2015 3:58 PM EDT 7.36 400 -0.16 TSX 079 124
08/04/2015 3:58 PM EDT 7.36 600 -0.16 TSX 079 124
08/04/2015 3:58 PM EDT 7.36 1,800 -0.16 TSX 079 124
08/04/2015 3:58 PM EDT 7.37 100 -0.15 TSX 072 124
08/04/2015 3:58 PM EDT 7.37 100 -0.15 TSX 039 124
08/04/2015 3:58 PM EDT 7.37 300 -0.15 TSX 072 124
08/04/2015 3:58 PM EDT 7.37 100 -0.15 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.