TMX group TMXmoney

Silver Standard Resources Inc. (SSO)
Market: CDN Consolidated
$ 6.84
Sep 30, 2014, 3:38 PM EDT
Change: -0.25 (-3.53%)
Volume: 551,628
Day Low
6.77
Day High
7.14
Company Chart
Detailed Quote
Open: 7.04 EPS: -0.12
High: 7.14 Ex-Div Date: N/A
Low: 6.77 Dividend: N/A
Prev. Close: 7.09 Yield: N/A
Bid: 6.84 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 80,754,434
Ask: 6.85 P/E Ratio: N/A
Ask Size: 11,500 P/B Ratio: 0.568
Market Cap: 552,360,329 Exchange: TSX
Beta: 2.946 VWAP: 6.926019
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.84 6.84 6.85 7.04 7.14 6.77 551.62 k 100% -0.25 -3.526% 09/30/2014 3:37 PM
TSX 6.84 6.84 6.85 7.04 7.14 6.77 275.92 k 50.02% -0.25 -3.526% 09/30/2014 3:37 PM
Alpha 6.84 6.83 6.85 6.91 7.14 6.77 82.00 k 14.87% -0.25 -3.526% 09/30/2014 3:37 PM
TMX Select 6.82 6.83 6.85 7.05 7.12 6.77 19.90 k 3.61% -0.27 -3.808% 09/30/2014 3:35 PM
Chi-X 6.84 6.83 6.85 7.04 7.13 6.77 125.10 k 22.68% -0.24 -3.390% 09/30/2014 3:36 PM
Omega 6.80 6.83 6.85 6.96 7.09 6.77 15.60 k 2.83% -0.29 -4.090% 09/30/2014 3:35 PM
Pure 6.84 6.83 6.85 7.02 7.13 6.77 13.80 k 2.50% -0.24 -3.390% 09/30/2014 3:37 PM
TriAct 6.82 N/A N/A 7.05 7.05 6.80 700 0.13% -0.30 -4.149% 09/30/2014 3:35 PM
CX2 6.84 6.83 6.85 6.92 7.12 6.78 18.60 k 3.37% -0.25 -3.526% 09/30/2014 3:35 PM

All times are in ET.

News Headlines for Silver Standard Resources Inc.
5:09 PM EDT
August 06, 2014
Silver Standard Reports Second Quarter 2014 Results - Canada Newswire
5:09 PM EDT
August 06, 2014
Silver Standard Reports Second Quarter 2014 Results - PR Newswire
8:18 PM EDT
July 09, 2014
Silver Standard provides Q2 2014 production results - Canada Newswire
8:18 PM EDT
July 09, 2014
Silver Standard provides Q2 2014 production results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:37 PM EDT 6.84 100 -0.25 PURE 001 001
09/30/2014 3:37 PM EDT 6.84 100 -0.25 ALPHA 039 001
09/30/2014 3:37 PM EDT 6.84 100 -0.25 TSX 039 001
09/30/2014 3:37 PM EDT 6.84 100 -0.25 TSX 079 001
09/30/2014 3:37 PM EDT 6.84 100 -0.25 TSX 079 053
09/30/2014 3:37 PM EDT 6.84 100 -0.25 ALPHA 079 001
09/30/2014 3:36 PM EDT 6.84 100 -0.25 TSX 101 001
09/30/2014 3:36 PM EDT 6.84 100 -0.25 CHIX 001 001
09/30/2014 3:36 PM EDT 6.84 200 -0.25 TSX 101 001
09/30/2014 3:36 PM EDT 6.84 100 -0.25 CHIX 001 001
09/30/2014 3:36 PM EDT 6.84 100 -0.25 CHIX 001 001
09/30/2014 3:36 PM EDT 6.84 100 -0.25 TSX 079 001
09/30/2014 3:36 PM EDT 6.84 200 -0.25 TSX 101 079
09/30/2014 3:36 PM EDT 6.84 300 -0.25 TSX 101 001
09/30/2014 3:36 PM EDT 6.84 100 -0.25 ALPHA 079 039
09/30/2014 3:36 PM EDT 6.84 100 -0.25 ALPHA 079 001
09/30/2014 3:35 PM EDT 6.84 100 -0.25 CHIX 001 001
09/30/2014 3:35 PM EDT 6.84 100 -0.25 CHIX 001 001
09/30/2014 3:35 PM EDT 6.84 100 -0.25 CHIX 001 001
09/30/2014 3:35 PM EDT 6.84 100 -0.25 CHIX 001 001
09/30/2014 3:35 PM EDT 6.84 100 -0.25 CHIX 001 001
09/30/2014 3:35 PM EDT 6.84 200 -0.25 TSX 079 039
09/30/2014 3:35 PM EDT 6.84 200 -0.25 TSX 079 039
09/30/2014 3:35 PM EDT 6.84 100 -0.25 TSX 079 039
09/30/2014 3:35 PM EDT 6.84 100 -0.25 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.