dcsimg

Silver Standard Resources Inc.

Exchange: TSX Exchange | Aug 28, 2015, 2:56 PM EDT

SSO
$ 8.63 Change Up
Change:
0.60 (7.47%)
Volume:
392,358

Day Low 8.05
Day High 8.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.05
High: 8.72
Bid: 8.61
Bid Size: 2,000
Beta: 3.024
Prev. Close: 8.03
Low: 8.05
Ask: 8.64
Ask Size: 900
VWAP: 8.496877
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,754,434
P/E Ratio: N/A
EPS: -1.46
Yield: N/A
Ex-Div Date: N/A
Market Cap: 696,910,765
P/B Ratio: 0.908
Exchange: TSX

News Headlines for Silver Standard Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:55 PM EDT W 8.63 100 0.60 TSX 001 007
08/28/2015 2:55 PM EDT W 8.63 200 0.60 TSX 001 007
08/28/2015 2:55 PM EDT W 8.62 100 0.59 TSX 001 013
08/28/2015 2:55 PM EDT W 8.62 200 0.59 TSX 001 079
08/28/2015 2:55 PM EDT W 8.62 100 0.59 TSX 001 079
08/28/2015 2:55 PM EDT 8.61 100 0.58 TSX 053 001
08/28/2015 2:55 PM EDT 8.62 100 0.59 TSX 007 001
08/28/2015 2:55 PM EDT 8.62 500 0.59 TSX 079 001
08/28/2015 2:55 PM EDT W 8.62 200 0.59 TSX 079 001
08/28/2015 2:55 PM EDT W 8.62 200 0.59 TSX 079 001
08/28/2015 2:55 PM EDT W 8.62 200 0.59 TSX 079 001
08/28/2015 2:55 PM EDT W 8.62 200 0.59 TSX 079 001
08/28/2015 2:55 PM EDT W 8.63 100 0.60 TSX 079 001
08/28/2015 2:53 PM EDT 8.64 100 0.61 TSX 002 085
08/28/2015 2:53 PM EDT 8.63 100 0.60 TSX 079 001
08/28/2015 2:52 PM EDT W 8.62 100 0.59 TSX 079 079
08/28/2015 2:52 PM EDT W 8.62 100 0.59 TSX 079 079
08/28/2015 2:52 PM EDT W 8.62 400 0.59 TSX 079 079
08/28/2015 2:51 PM EDT 8.61 100 0.58 TSX 079 001
08/28/2015 2:51 PM EDT 8.615 1,500 0.59 TSX 079 001
08/28/2015 2:51 PM EDT E 8.60 50 0.57 TSX 036 088
08/28/2015 2:51 PM EDT 8.60 100 0.57 TSX 039 001
08/28/2015 2:51 PM EDT 8.60 6,600 0.57 TSX 039 007
08/28/2015 2:51 PM EDT 8.60 3,400 0.57 TSX 002 007
08/28/2015 2:51 PM EDT W 8.59 100 0.56 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.