TMX group TMXmoney

Silver Standard Resources Inc. (SSO)
Market: CDN Consolidated
$ 10.29
Jul 30, 2014, 6:52 AM EDT
Change: 0.00 (0.00%)
Volume: 443,126

Day Low
10.15
Day High
10.40
Company Chart
Detailed Quote
Open: 10.35 EPS: 3.10
High: 10.40 Ex-Div Date: N/A
Low: 10.15 Dividend: N/A
Prev. Close: 10.29 Yield: N/A
Bid: 10.11 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 80,754,434
Ask: 10.45 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.917
Market Cap: 830,963,126 Exchange: TSX
Beta: 2.843 VWAP: 9.252991
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.29 10.11 10.45 10.35 10.40 10.15 443.12 k 100% 0.00 0.00% 07/29/2014 4:39 PM
TSX 10.26 10.11 10.45 10.35 10.40 10.15 245.43 k 55.39% -0.03 -0.292% 07/29/2014 4:00 PM
Alpha 10.26 N/A N/A 10.38 10.38 10.15 52.30 k 11.80% -0.03 -0.292% 07/29/2014 3:59 PM
TMX Select 10.26 N/A N/A 10.35 10.35 10.15 21.30 k 4.81% -0.03 -0.292% 07/29/2014 3:58 PM
Chi-X 10.26 N/A N/A 10.38 10.40 10.15 69.90 k 15.77% -0.03 -0.292% 07/29/2014 3:59 PM
Omega 10.27 N/A N/A 10.38 10.39 10.16 25.29 k 5.71% -0.03 -0.291% 07/29/2014 3:59 PM
Pure 10.29 N/A N/A 10.36 10.36 10.16 7,000 1.58% -0.03 -0.291% 07/29/2014 4:39 PM
TriAct 10.25 N/A N/A 10.23 10.30 10.17 1,500 0.34% 0.40 4.063% 07/29/2014 3:54 PM
CX2 10.26 N/A N/A 10.27 10.35 10.17 17.90 k 4.04% -0.05 -0.485% 07/29/2014 3:59 PM
LYNX 10.27 N/A N/A 10.32 10.32 10.20 2,500 0.56% -0.03 -0.291% 07/29/2014 3:58 PM

All times are in ET.

News Headlines for Silver Standard Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:39 PM EDT 10.29 100 0 PURE 053 053
07/29/2014 4:00 PM EDT Q 10.26 1,300 -0.03 TSX 039 033
07/29/2014 4:00 PM EDT Q 10.26 100 -0.03 TSX 079 033
07/29/2014 4:00 PM EDT Q 10.26 1,200 -0.03 TSX 079 033
07/29/2014 4:00 PM EDT Q 10.26 600 -0.03 TSX 072 033
07/29/2014 4:00 PM EDT Q 10.26 2,400 -0.03 TSX 079 033
07/29/2014 4:00 PM EDT Q 10.26 900 -0.03 TSX 001 033
07/29/2014 4:00 PM EDT Q 10.26 100 -0.03 TSX 001 033
07/29/2014 4:00 PM EDT Q 10.26 100 -0.03 TSX 001 033
07/29/2014 4:00 PM EDT Q 10.26 1,000 -0.03 TSX 053 033
07/29/2014 4:00 PM EDT Q 10.26 600 -0.03 TSX 001 033
07/29/2014 4:00 PM EDT Q 10.26 100 -0.03 TSX 053 053
07/29/2014 4:00 PM EDT Q 10.26 100 -0.03 TSX 079 033
07/29/2014 4:00 PM EDT Q 10.26 100 -0.03 TSX 079 033
07/29/2014 4:00 PM EDT Q 10.26 100 -0.03 TSX 079 033
07/29/2014 4:00 PM EDT Q 10.26 100 -0.03 TSX 079 033
07/29/2014 4:00 PM EDT Q 10.26 100 -0.03 TSX 079 033
07/29/2014 4:00 PM EDT Q 10.26 100 -0.03 TSX 079 033
07/29/2014 3:59 PM EDT 10.26 100 -0.03 TSX 079 053
07/29/2014 3:59 PM EDT 10.26 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 10.26 500 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 10.26 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 10.26 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 10.26 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 10.26 200 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.