dcsimg

Silver Standard Resources Inc.

Exchange: TSX Exchange | Jan 24, 2017, 3:51 AM EST

SSO
$ 13.59 Change Up
Change:
0.20 (1.49%)
Volume:
484,664

Day Low 13.35
Day High 13.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.56
High: 13.63
Bid: 13.51
Bid Size: 400
Beta: 2.988
Prev. Close: 13.39
Low: 13.35
Ask: 13.60
Ask Size: 500
VWAP: 13.531731
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 119,401,795
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,622,670,394
P/B Ratio: 1.073
Exchange: TSX

Description

Silver Standard Resources Inc, together with its subsidiaries is engaged in the acquisition, exploration and development of precious metal resource pr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:15 PM EST 13.59 33 0.20 TSX 053 053
01/23/2017 4:00 PM EST Q 13.59 19 0.20 TSX 036 080
01/23/2017 4:00 PM EST Q 13.59 33 0.20 TSX 036 013
01/23/2017 4:00 PM EST Q 13.59 88 0.20 TSX 090 036
01/23/2017 4:00 PM EST Q 13.59 78 0.20 TSX 039 036
01/23/2017 4:00 PM EST Q 13.59 7 0.20 TSX 079 036
01/23/2017 4:00 PM EST Q 13.59 100 0.20 TSX 036 079
01/23/2017 4:00 PM EST Q 13.59 800 0.20 TSX 053 079
01/23/2017 4:00 PM EST Q 13.59 500 0.20 TSX 053 079
01/23/2017 4:00 PM EST Q 13.59 500 0.20 TSX 053 079
01/23/2017 4:00 PM EST Q 13.59 200 0.20 TSX 053 079
01/23/2017 4:00 PM EST Q 13.59 200 0.20 TSX 053 079
01/23/2017 4:00 PM EST Q 13.59 200 0.20 TSX 053 072
01/23/2017 4:00 PM EST Q 13.59 100 0.20 TSX 053 079
01/23/2017 4:00 PM EST Q 13.59 100 0.20 TSX 053 079
01/23/2017 4:00 PM EST Q 13.59 100 0.20 TSX 015 079
01/23/2017 4:00 PM EST Q 13.59 300 0.20 TSX 053 039
01/23/2017 4:00 PM EST Q 13.59 1,000 0.20 TSX 053 080
01/23/2017 4:00 PM EST Q 13.59 900 0.20 TSX 090 080
01/23/2017 4:00 PM EST Q 13.59 100 0.20 TSX 090 013
01/23/2017 4:00 PM EST Q 13.59 300 0.20 TSX 039 013
01/23/2017 4:00 PM EST Q 13.59 500 0.20 TSX 079 013
01/23/2017 3:59 PM EST E 13.59 80 0.20 TSX 080 036
01/23/2017 3:59 PM EST 13.59 900 0.20 TSX 039 079
01/23/2017 3:59 PM EST 13.59 400 0.20 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.