dcsimg

Silver Standard Resources Inc.

Exchange: TSX Exchange | Jul 27, 2016, 10:33 PM EDT

SSO
$ 17.90 Change Up
Change:
0.74 (4.31%)
Volume:
788,216

Day Low 16.95
Day High 18.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.38
High: 18.06
Bid: 17.83
Bid Size: 300
Beta: 3.009
Prev. Close: 17.16
Low: 16.95
Ask: 17.96
Ask Size: 300
VWAP: 17.495406
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,393,540
P/E Ratio: N/A
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,119,244,366
P/B Ratio: 1.414
Exchange: TSX

Description

Silver Standard Resources Inc, together with its subsidiaries is engaged in the acquisition, exploration and development of precious metal resource pr... More

News Headlines for Silver Standard Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 17.90 54 0.74 TSX 080 036
07/27/2016 4:00 PM EDT Q 17.90 66 0.74 TSX 079 036
07/27/2016 4:00 PM EDT Q 17.90 92 0.74 TSX 036 057
07/27/2016 4:00 PM EDT Q 17.90 100 0.74 TSX 039 072
07/27/2016 4:00 PM EDT Q 17.90 100 0.74 TSX 053 072
07/27/2016 4:00 PM EDT Q 17.90 200 0.74 TSX 053 072
07/27/2016 4:00 PM EDT Q 17.90 500 0.74 TSX 053 072
07/27/2016 4:00 PM EDT Q 17.90 100 0.74 TSX 053 072
07/27/2016 4:00 PM EDT Q 17.90 100 0.74 TSX 072 072
07/27/2016 4:00 PM EDT Q 17.90 500 0.74 TSX 053 072
07/27/2016 4:00 PM EDT Q 17.90 600 0.74 TSX 001 072
07/27/2016 4:00 PM EDT Q 17.90 900 0.74 TSX 001 079
07/27/2016 4:00 PM EDT Q 17.90 2,700 0.74 TSX 080 079
07/27/2016 4:00 PM EDT Q 17.90 400 0.74 TSX 080 039
07/27/2016 4:00 PM EDT Q 17.90 200 0.74 TSX 080 072
07/27/2016 4:00 PM EDT Q 17.90 1,900 0.74 TSX 080 001
07/27/2016 4:00 PM EDT Q 17.90 200 0.74 TSX 080 072
07/27/2016 4:00 PM EDT Q 17.90 900 0.74 TSX 080 053
07/27/2016 4:00 PM EDT Q 17.90 200 0.74 TSX 080 057
07/27/2016 4:00 PM EDT Q 17.90 100 0.74 TSX 053 053
07/27/2016 4:00 PM EDT Q 17.90 100 0.74 TSX 079 079
07/27/2016 4:00 PM EDT Q 17.90 100 0.74 TSX 079 079
07/27/2016 4:00 PM EDT Q 17.90 100 0.74 TSX 079 079
07/27/2016 4:00 PM EDT Q 17.90 100 0.74 TSX 079 079
07/27/2016 4:00 PM EDT Q 17.90 100 0.74 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.