TMX group TMXmoney

Silver Standard Resources Inc. (SSO)
Market: CDN Consolidated
$ 5.95
Oct 25, 2014, 3:27 AM EDT
Change: -0.07 (-1.16%)
Volume: 900,674
Day Low
5.85
Day High
6.11
Company Chart
Detailed Quote
Open: 6.11 EPS: -0.12
High: 6.11 Ex-Div Date: N/A
Low: 5.85 Dividend: N/A
Prev. Close: 6.02 Yield: N/A
Bid: 5.90 Div. Frequency: N/A
Bid Size: 1,700 Shares Out.: 80,754,434
Ask: 6.05 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.491
Market Cap: 480,488,882 Exchange: TSX
Beta: 3.006 VWAP: 5.984873
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.95 5.90 6.05 6.11 6.11 5.85 900.67 k 100% -0.07 -1.163% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Silver Standard Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 5.95 200 -0.07 TSX 072 072
10/24/2014 4:00 PM EDT Q 5.95 400 -0.07 TSX 053 085
10/24/2014 4:00 PM EDT Q 5.95 1,000 -0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 5.95 800 -0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 5.95 600 -0.07 TSX 079 085
10/24/2014 3:59 PM EDT 5.94 100 -0.08 PURE 001 001
10/24/2014 3:59 PM EDT 5.94 100 -0.08 CHIX 072 001
10/24/2014 3:59 PM EDT 5.94 400 -0.08 TSX 079 079
10/24/2014 3:59 PM EDT 5.94 100 -0.08 TSX 015 053
10/24/2014 3:59 PM EDT 5.94 100 -0.08 TSX 053 053
10/24/2014 3:59 PM EDT 5.94 100 -0.08 TSX 079 079
10/24/2014 3:59 PM EDT 5.94 100 -0.08 TSX 053 053
10/24/2014 3:59 PM EDT 5.94 100 -0.08 TSX 053 039
10/24/2014 3:59 PM EDT 5.94 300 -0.08 TSX 079 079
10/24/2014 3:59 PM EDT 5.94 100 -0.08 TSX 053 053
10/24/2014 3:59 PM EDT 5.94 100 -0.08 CHIX 072 001
10/24/2014 3:59 PM EDT 5.94 200 -0.08 CHIX 072 001
10/24/2014 3:59 PM EDT 5.94 100 -0.08 TSX 079 079
10/24/2014 3:59 PM EDT 5.94 100 -0.08 TSX 079 079
10/24/2014 3:59 PM EDT 5.94 100 -0.08 ALPHA 072 039
10/24/2014 3:59 PM EDT 5.94 100 -0.08 CHIX 072 001
10/24/2014 3:59 PM EDT 5.94 100 -0.08 CHIX 072 001
10/24/2014 3:59 PM EDT 5.94 100 -0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 5.94 200 -0.08 TSX 053 079
10/24/2014 3:59 PM EDT 5.94 300 -0.08 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia