TMX group TMXmoney

Silver Standard Resources Inc. (SSO)
Market: CDN Consolidated
$ 7.81
Jan 29, 2015, 5:02 AM EST
Change: -0.74 (-8.65%)
Volume: 1,431,767
Day Low
7.74
Day High
8.40
Company Chart
Detailed Quote
Open: 8.31 EPS: -0.12
High: 8.40 Ex-Div Date: N/A
Low: 7.74 Dividend: N/A
Prev. Close: 8.55 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 80,754,434
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.623
Market Cap: 630,692,130 Exchange: TSX
Beta: 3.067 VWAP: 8.068278
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.81 N/A N/A 8.31 8.40 7.74 1.43 m 100% -0.74 -8.655% 01/28/2015 4:00 PM
TSX 7.81 7.75 8.19 8.39 8.40 7.74 756.76 k 52.86% -0.74 -8.655% 01/28/2015 4:00 PM
Alpha 7.81 N/A N/A 8.39 8.40 7.74 169.30 k 11.82% -0.74 -8.655% 01/28/2015 3:59 PM
TMX Select 7.81 N/A N/A 8.33 8.40 7.75 44.60 k 3.12% -0.74 -8.655% 01/28/2015 3:58 PM
Chi-X 7.82 N/A N/A 8.31 8.40 7.74 295.30 k 20.62% -0.72 -8.431% 01/28/2015 3:58 PM
Omega 7.83 N/A N/A 8.30 8.40 7.75 23.40 k 1.63% -0.70 -8.206% 01/28/2015 3:58 PM
Pure 7.83 N/A N/A 8.15 8.17 7.75 5,800 0.41% -0.70 -8.206% 01/28/2015 3:56 PM
TriAct 7.85 N/A N/A 8.39 8.39 7.78 20.30 k 1.42% -0.74 -8.620% 01/28/2015 3:53 PM
CX2 7.81 N/A N/A 8.30 8.40 7.74 116.30 k 8.12% -0.74 -8.655% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Silver Standard Resources Inc.
8:05 PM EST
January 27, 2015
Silver Standard receives Notice of Reassessment - Canada Newswire
8:05 PM EST
January 27, 2015
Silver Standard receives Notice of Reassessment - PR Newswire
5:02 PM EST
January 14, 2015
Silver Standard Reports 2014 Production Results and 2015 Guidance - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 7.81 3,000 -0.74 TSX 079 053
01/28/2015 4:00 PM EST Q 7.81 100 -0.74 TSX 015 053
01/28/2015 4:00 PM EST Q 7.81 300 -0.74 TSX 072 053
01/28/2015 4:00 PM EST Q 7.81 200 -0.74 TSX 072 053
01/28/2015 4:00 PM EST Q 7.81 400 -0.74 TSX 053 053
01/28/2015 4:00 PM EST Q 7.81 200 -0.74 TSX 079 053
01/28/2015 4:00 PM EST Q 7.81 1,500 -0.74 TSX 079 039
01/28/2015 4:00 PM EST Q 7.81 1,200 -0.74 TSX 079 039
01/28/2015 4:00 PM EST Q 7.81 100 -0.74 TSX 079 039
01/28/2015 4:00 PM EST Q 7.81 100 -0.74 TSX 079 072
01/28/2015 4:00 PM EST Q 7.81 100 -0.74 TSX 053 072
01/28/2015 4:00 PM EST Q 7.81 100 -0.74 TSX 053 053
01/28/2015 3:59 PM EST 7.81 100 -0.74 CX2 079 053
01/28/2015 3:59 PM EST 7.81 100 -0.74 CX2 001 053
01/28/2015 3:59 PM EST 7.83 100 -0.72 CX2 039 079
01/28/2015 3:59 PM EST 7.82 300 -0.73 TSX 001 072
01/28/2015 3:59 PM EST 7.82 100 -0.73 TSX 001 053
01/28/2015 3:59 PM EST 7.82 100 -0.73 TSX 019 053
01/28/2015 3:59 PM EST 7.83 200 -0.72 TSX 099 079
01/28/2015 3:59 PM EST 7.83 300 -0.72 TSX 099 079
01/28/2015 3:59 PM EST 7.82 100 -0.73 TSX 072 079
01/28/2015 3:59 PM EST 7.83 100 -0.72 ALPHA 065 039
01/28/2015 3:59 PM EST 7.83 100 -0.72 CX2 007 001
01/28/2015 3:59 PM EST 7.83 200 -0.72 CX2 007 001
01/28/2015 3:59 PM EST 7.83 400 -0.72 CX2 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia