Silver Standard Resources Inc.

Market: CDN Consolidated | Apr 24, 2015, 9:37 PM EDT

SSO
$ 6.36
Change:
-0.23 (-3.49%)
Volume:
510,497

Day Low 6.30
Day High 6.74


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.53
High: 6.74
Bid: 0.00
Bid Size: 0
Beta: 3.143
Prev. Close: 6.59
Low: 6.30
Ask: 0.00
Ask Size: 0
VWAP: 6.464339
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,754,434
P/E Ratio: N/A
EPS: -1.82
Yield: N/A
Ex-Div Date: N/A
Market Cap: 513,598,200
P/B Ratio: 0.703
Exchange: TSX

News Headlines for Silver Standard Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.36 N/A N/A 6.53 6.74 6.30 510.49 k 100% -0.23 -3.490% 04/24/2015 4:00 PM
TSX 6.36 6.36 6.38 6.53 6.74 6.30 319.53 k 62.94% -0.23 -3.490% 04/24/2015 4:00 PM
Alpha 6.36 N/A N/A 6.55 6.72 6.31 41.10 k 8.10% -0.23 -3.490% 04/24/2015 3:59 PM
TMX Select 6.36 N/A N/A 6.64 6.69 6.31 17.40 k 3.43% -0.23 -3.490% 04/24/2015 3:59 PM
Chi-X 6.37 N/A N/A 6.57 6.73 6.31 78.60 k 15.48% -0.23 -3.414% 04/24/2015 3:59 PM
Omega 6.36 N/A N/A 6.68 6.68 6.31 13.10 k 2.58% -0.23 -3.490% 04/24/2015 3:57 PM
Pure 6.36 N/A N/A 6.54 6.54 6.36 1,400 0.28% -0.23 -3.490% 04/24/2015 3:49 PM
TriAct 5.37 N/A N/A 0.00 0.00 0.00 2,860 0.56% 0.00 0.00% 04/24/2015 3:18 PM
CX2 6.37 N/A N/A 6.59 6.74 6.31 31.20 k 6.15% -0.23 -3.485% 04/24/2015 3:59 PM
LYNX 6.46 N/A N/A 6.58 6.58 6.46 2,500 0.49% -0.26 -3.869% 04/24/2015 1:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 6.36 200 -0.23 TSX 079 079
04/24/2015 4:00 PM EDT Q 6.36 100 -0.23 TSX 053 079
04/24/2015 4:00 PM EDT Q 6.36 100 -0.23 TSX 053 079
04/24/2015 4:00 PM EDT Q 6.36 200 -0.23 TSX 053 079
04/24/2015 4:00 PM EDT Q 6.36 100 -0.23 TSX 053 079
04/24/2015 4:00 PM EDT Q 6.36 100 -0.23 TSX 072 079
04/24/2015 4:00 PM EDT Q 6.36 100 -0.23 TSX 053 053
04/24/2015 4:00 PM EDT Q 6.36 100 -0.23 TSX 072 101
04/24/2015 3:59 PM EDT 6.37 100 -0.22 CX2 079 001
04/24/2015 3:59 PM EDT 6.365 100 -0.23 CHIX 001 001
04/24/2015 3:59 PM EDT 6.37 100 -0.22 TSX 053 079
04/24/2015 3:59 PM EDT 6.36 200 -0.23 TMX 079 001
04/24/2015 3:59 PM EDT 6.36 300 -0.23 TMX 001 001
04/24/2015 3:59 PM EDT 6.37 100 -0.22 CHIX 001 001
04/24/2015 3:59 PM EDT 6.37 100 -0.22 CHIX 001 001
04/24/2015 3:59 PM EDT W 6.36 100 -0.23 TMX 079 001
04/24/2015 3:59 PM EDT W 6.36 200 -0.23 TMX 039 001
04/24/2015 3:59 PM EDT 6.37 100 -0.22 CHIX 001 001
04/24/2015 3:59 PM EDT 6.37 100 -0.22 CHIX 001 001
04/24/2015 3:59 PM EDT 6.37 100 -0.22 CHIX 001 001
04/24/2015 3:59 PM EDT 6.37 200 -0.22 CX2 079 079
04/24/2015 3:59 PM EDT 6.37 200 -0.22 CHIX 001 001
04/24/2015 3:59 PM EDT 6.37 100 -0.22 CHIX 001 001
04/24/2015 3:59 PM EDT 6.37 200 -0.22 CHIX 001 001
04/24/2015 3:59 PM EDT 6.37 100 -0.22 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.