Silver Standard Resources Inc.

Market: CDN Consolidated | May 27, 2015, 11:30 AM EDT

SSO
$ 7.48
Change:
0.03 (0.40%)
Volume:
134,471

Day Low 7.32
Day High 7.52


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.51
High: 7.52
Bid: 7.47
Bid Size: 17,500
Beta: 3.136
Prev. Close: 7.45
Low: 7.32
Ask: 7.48
Ask Size: 700
VWAP: 7.411849
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,754,434
P/E Ratio: N/A
EPS: -1.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 604,043,166
P/B Ratio: 0.848
Exchange: TSX

News Headlines for Silver Standard Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.48 7.47 7.48 7.51 7.52 7.32 134.47 k 100% 0.03 0.403% 05/27/2015 11:30 AM
TSX 7.48 7.47 7.48 7.51 7.52 7.32 85.85 k 64.04% 0.03 0.403% 05/27/2015 11:30 AM
Alpha 7.48 N/A N/A 7.49 7.49 7.32 8,200 6.12% 0.02 0.268% 05/27/2015 11:30 AM
TMX Select 7.46 7.47 7.49 7.48 7.48 7.34 10.10 k 7.53% 0.01 0.134% 05/27/2015 11:27 AM
Chi-X 7.45 N/A N/A 7.48 7.48 7.32 16.30 k 12.16% -0.01 -0.134% 05/27/2015 11:15 AM
Omega 7.46 7.46 7.49 7.43 7.47 7.35 5,100 3.80% 0.01 0.134% 05/27/2015 11:28 AM
Pure 7.47 7.44 7.50 7.34 7.47 7.34 700 0.52% 0.05 0.674% 05/27/2015 11:06 AM
TriAct 5.37 N/A N/A 0.00 0.00 0.00 517 0.39% 0.00 0.00% 05/27/2015 11:28 AM
CX2 7.46 N/A N/A 7.41 7.46 7.32 7,300 5.44% -0.01 -0.134% 05/27/2015 11:27 AM
LYNX 7.66 7.46 7.50 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 9:43 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 11:30 AM EDT W 7.48 100 0.03 TSX 039 053
05/27/2015 11:30 AM EDT 7.48 100 0.03 TSX 079 053
05/27/2015 11:30 AM EDT W 7.48 100 0.03 ALPHA 039 014
05/27/2015 11:29 AM EDT 7.47 600 0.02 TSX 039 039
05/27/2015 11:29 AM EDT 7.47 100 0.02 TSX 001 079
05/27/2015 11:29 AM EDT 7.47 100 0.02 ALPHA 001 014
05/27/2015 11:28 AM EDT 7.465 100 0.02 TCM 001 014
05/27/2015 11:28 AM EDT 7.47 100 0.02 TSX 072 079
05/27/2015 11:28 AM EDT 7.47 200 0.02 TSX 079 039
05/27/2015 11:28 AM EDT 7.47 100 0.02 TSX 079 079
05/27/2015 11:28 AM EDT 7.47 100 0.02 ALPHA 072 079
05/27/2015 11:28 AM EDT W 7.47 100 0.02 ALPHA 079 014
05/27/2015 11:28 AM EDT 7.46 300 0.01 OMEGA 001 014
05/27/2015 11:28 AM EDT 7.46 100 0.01 TSX 013 053
05/27/2015 11:28 AM EDT 7.46 600 0.01 TSX 013 001
05/27/2015 11:28 AM EDT 7.46 900 0.01 TSX 079 001
05/27/2015 11:28 AM EDT 7.46 100 0.01 TSX 079 001
05/27/2015 11:28 AM EDT 7.46 100 0.01 ALPHA 079 014
05/27/2015 11:27 AM EDT 7.455 100 0.01 TCM 039 014
05/27/2015 11:27 AM EDT 7.46 300 0.01 TSX 079 001
05/27/2015 11:27 AM EDT 7.46 200 0.01 TSX 079 001
05/27/2015 11:27 AM EDT 7.46 100 0.01 TSX 079 001
05/27/2015 11:27 AM EDT 7.46 100 0.01 TSX 079 079
05/27/2015 11:27 AM EDT 7.46 200 0.01 TSX 079 079
05/27/2015 11:27 AM EDT 7.46 100 0.01 CX2 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.