Silver Standard Resources Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 9:40 PM EST

SSO
$ 6.57
Change:
-0.06 (-0.90%)
Volume:
417,927

Day Low 6.55
Day High 6.75
52 Week Low 4.46
52 Week High 13.52


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 6.64
High: 6.75
Bid: 0.00
Bid Size: 0
Beta: 3.078
Prev. Close: 6.63
Low: 6.55
Ask: 0.00
Ask Size: 0
VWAP: 6.630400
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,754,434
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 530,556,631
P/B Ratio: 0.524
Exchange: TSX

News Headlines for Silver Standard Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.57 N/A N/A 6.64 6.75 6.55 417.92 k 100% -0.06 -0.905% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 6.57 44 -0.06 TSX 002 002
02/27/2015 4:36 PM EST S 6.57 100 -0.06 TSX 002 002
02/27/2015 4:35 PM EST T 6.57 12 -0.06 TSX 002 002
02/27/2015 4:34 PM EST S 6.57 11,300 -0.06 TSX 002 002
02/27/2015 4:00 PM EST Q 6.57 85 -0.06 TSX 065 036
02/27/2015 4:00 PM EST Q 6.57 21 -0.06 TSX 065 036
02/27/2015 4:00 PM EST Q 6.57 12 -0.06 TSX 002 036
02/27/2015 4:00 PM EST Q 6.57 58 -0.06 TSX 085 036
02/27/2015 4:00 PM EST Q 6.57 84 -0.06 TSX 085 036
02/27/2015 4:00 PM EST Q 6.57 44 -0.06 TSX 036 002
02/27/2015 4:00 PM EST Q 6.57 50 -0.06 TSX 036 014
02/27/2015 4:00 PM EST Q 6.57 62 -0.06 TSX 036 039
02/27/2015 4:00 PM EST Q 6.57 100 -0.06 TSX 036 001
02/27/2015 4:00 PM EST Q 6.57 100 -0.06 TSX 053 001
02/27/2015 4:00 PM EST Q 6.57 300 -0.06 TSX 002 001
02/27/2015 4:00 PM EST Q 6.57 100 -0.06 TSX 002 002
02/27/2015 4:00 PM EST Q 6.57 2,200 -0.06 TSX 053 001
02/27/2015 4:00 PM EST Q 6.57 300 -0.06 TSX 053 001
02/27/2015 4:00 PM EST Q 6.57 300 -0.06 TSX 072 001
02/27/2015 4:00 PM EST Q 6.57 300 -0.06 TSX 085 001
02/27/2015 4:00 PM EST Q 6.57 900 -0.06 TSX 053 053
02/27/2015 3:59 PM EST E 6.58 2 -0.05 TSX 015 036
02/27/2015 3:59 PM EST 6.58 100 -0.05 TSX 002 079
02/27/2015 3:59 PM EST 6.58 200 -0.05 TSX 002 079
02/27/2015 3:59 PM EST 6.58 300 -0.05 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia