TMX group TMXmoney

Silver Standard Resources Inc. (SSO)
Market: CDN Consolidated
$ 5.77
Dec 19, 2014, 7:41 PM EST
Change: 0.19 (3.41%)
Volume: 1,026,816
Day Low
5.57
Day High
5.93
Company Chart
Detailed Quote
Open: 5.59 EPS: -0.12
High: 5.93 Ex-Div Date: N/A
Low: 5.57 Dividend: N/A
Prev. Close: 5.58 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 80,754,434
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.494
Market Cap: 465,953,084 Exchange: TSX
Beta: 3.087 VWAP: 5.771967
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.77 N/A N/A 5.59 5.93 5.57 1.02 m 100% 0.19 3.405% 12/19/2014 4:51 PM
TSX 5.77 5.75 5.80 5.59 5.93 5.57 521.13 k 50.75% 0.19 3.405% 12/19/2014 4:51 PM
Alpha 5.79 N/A N/A 5.66 5.92 5.57 86.00 k 8.38% 0.21 3.763% 12/19/2014 3:59 PM
TMX Select 5.78 N/A N/A 5.62 5.92 5.62 29.00 k 2.82% 0.20 3.584% 12/19/2014 3:59 PM
Chi-X 5.78 N/A N/A 5.59 5.92 5.58 258.28 k 25.15% 0.19 3.307% 12/19/2014 4:51 PM
Omega 5.78 N/A N/A 5.81 5.90 5.70 24.00 k 2.34% 0.19 3.399% 12/19/2014 3:59 PM
Pure 5.79 N/A N/A 5.62 5.93 5.62 9,100 0.89% 0.19 3.393% 12/19/2014 3:58 PM
TriAct 5.79 N/A N/A 5.92 5.92 5.72 22.90 k 2.23% 0.18 3.117% 12/19/2014 3:59 PM
CX2 5.78 N/A N/A 5.62 5.92 5.62 76.40 k 7.44% 0.18 3.214% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Silver Standard Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 5.77 31 0.19 TSX 002 002
12/19/2014 4:51 PM EST E 5.77 44 0.19 CHIX 002 002
12/19/2014 4:47 PM EST S 5.77 9,500 0.19 TSX 002 002
12/19/2014 4:45 PM EST S 5.77 3,700 0.19 TSX 002 002
12/19/2014 4:03 PM EST E 5.77 38 0.19 CHIX 007 007
12/19/2014 4:00 PM EST Q 5.77 100 0.19 TSX 079 014
12/19/2014 4:00 PM EST Q 5.77 100 0.19 TSX 079 013
12/19/2014 4:00 PM EST Q 5.77 2,000 0.19 TSX 079 085
12/19/2014 4:00 PM EST Q 5.77 600 0.19 TSX 072 085
12/19/2014 4:00 PM EST Q 5.77 900 0.19 TSX 072 072
12/19/2014 4:00 PM EST Q 5.77 1,300 0.19 TSX 053 072
12/19/2014 4:00 PM EST Q 5.77 100 0.19 TSX 053 072
12/19/2014 4:00 PM EST Q 5.77 100 0.19 TSX 053 085
12/19/2014 4:00 PM EST Q 5.77 2,700 0.19 TSX 053 014
12/19/2014 4:00 PM EST Q 5.77 1,300 0.19 TSX 072 072
12/19/2014 4:00 PM EST Q 5.77 1,200 0.19 TSX 053 053
12/19/2014 4:00 PM EST Q 5.77 100 0.19 TSX 001 014
12/19/2014 4:00 PM EST Q 5.77 100 0.19 TSX 001 014
12/19/2014 4:00 PM EST Q 5.77 800 0.19 TSX 001 014
12/19/2014 4:00 PM EST Q 5.77 2,800 0.19 TSX 079 014
12/19/2014 4:00 PM EST Q 5.77 100 0.19 TSX 079 014
12/19/2014 4:00 PM EST Q 5.77 1,200 0.19 TSX 079 009
12/19/2014 4:00 PM EST Q 5.77 200 0.19 TSX 001 009
12/19/2014 4:00 PM EST Q 5.77 1,000 0.19 TSX 001 013
12/19/2014 4:00 PM EST Q 5.77 500 0.19 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia