TMX group TMXmoney

Silver Standard Resources Inc. (SSO)
Market: CDN Consolidated
$ 9.80
Sep 2, 2014, 2:36 PM EDT
Change: -0.44 (-4.30%)
Volume: 170,532
Day Low
9.80
Day High
10.04
Company Chart
Detailed Quote
Open: 9.96 EPS: -0.12
High: 10.04 Ex-Div Date: N/A
Low: 9.80 Dividend: N/A
Prev. Close: 10.24 Yield: N/A
Bid: 9.80 Div. Frequency: N/A
Bid Size: 11,600.00 Shares Out.: 80,754,434.00
Ask: 9.82 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 0.836
Market Cap: 791,393,453 Exchange: TSX
Beta: 2.801 VWAP: 9.910776
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.80 9.80 9.82 9.96 10.04 9.80 170.53 k 100% -0.44 -4.297% 09/02/2014 2:36 PM
TSX 9.81 9.80 9.82 10.00 10.04 9.81 109.32 k 64.11% -0.40 -3.918% 09/02/2014 2:36 PM
Alpha 9.85 9.80 9.82 9.97 10.04 9.84 12.01 k 7.04% -0.36 -3.526% 09/02/2014 2:25 PM
TMX Select 9.86 9.80 9.82 9.99 10.04 9.85 3,700 2.17% -0.35 -3.428% 09/02/2014 1:14 PM
Chi-X 9.80 9.80 9.82 9.96 10.04 9.80 38.00 k 22.28% -0.44 -4.297% 09/02/2014 2:36 PM
Omega 9.92 9.78 9.83 9.95 9.95 9.92 1,300 0.76% -0.30 -2.935% 09/02/2014 11:10 AM
Pure 9.97 9.80 9.83 9.96 9.97 9.96 400 0.23% -0.24 -2.351% 09/02/2014 9:04 AM
TriAct 9.86 N/A N/A 9.99 9.99 9.85 1,700 1.00% -0.33 -3.240% 09/02/2014 2:23 PM
CX2 9.83 9.80 9.82 9.99 9.99 9.83 4,000 2.35% -0.38 -3.722% 09/02/2014 2:31 PM
LYNX 9.90 9.79 9.83 9.90 9.90 9.90 100 0.06% -0.35 -3.415% 09/02/2014 10:35 AM

All times are in ET.

News Headlines for Silver Standard Resources Inc.
5:09 PM EDT
August 06, 2014
Silver Standard Reports Second Quarter 2014 Results - Canada Newswire
5:09 PM EDT
August 06, 2014
Silver Standard Reports Second Quarter 2014 Results - PR Newswire
8:18 PM EDT
July 09, 2014
Silver Standard provides Q2 2014 production results - Canada Newswire
8:18 PM EDT
July 09, 2014
Silver Standard provides Q2 2014 production results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:36 PM EDT 9.80 100 -0.44 CHIX 001 090
09/02/2014 2:36 PM EDT 9.80 100 -0.44 CHIX 001 090
09/02/2014 2:36 PM EDT 9.81 100 -0.43 CHIX 001 001
09/02/2014 2:36 PM EDT 9.81 100 -0.43 CHIX 001 090
09/02/2014 2:36 PM EDT 9.81 100 -0.43 CHIX 001 090
09/02/2014 2:36 PM EDT 9.81 100 -0.43 CHIX 001 090
09/02/2014 2:36 PM EDT 9.81 100 -0.43 CHIX 001 090
09/02/2014 2:36 PM EDT 9.81 100 -0.43 CHIX 001 090
09/02/2014 2:36 PM EDT 9.81 100 -0.43 CHIX 001 090
09/02/2014 2:36 PM EDT 9.81 100 -0.43 TSX 079 090
09/02/2014 2:36 PM EDT 9.81 100 -0.43 TSX 079 090
09/02/2014 2:36 PM EDT 9.81 100 -0.43 TSX 015 090
09/02/2014 2:36 PM EDT 9.81 100 -0.43 TSX 015 090
09/02/2014 2:36 PM EDT 9.81 200 -0.43 TSX 001 090
09/02/2014 2:32 PM EDT 9.82 100 -0.42 CHIX 001 001
09/02/2014 2:32 PM EDT 9.82 100 -0.42 CHIX 001 001
09/02/2014 2:32 PM EDT 9.82 100 -0.42 CHIX 001 001
09/02/2014 2:32 PM EDT 9.82 100 -0.42 TSX 053 079
09/02/2014 2:32 PM EDT 9.82 100 -0.42 TSX 053 079
09/02/2014 2:32 PM EDT W 9.82 100 -0.42 TSX 039 001
09/02/2014 2:32 PM EDT W 9.82 100 -0.42 TSX 007 001
09/02/2014 2:32 PM EDT W 9.82 100 -0.42 TSX 007 001
09/02/2014 2:32 PM EDT W 9.82 100 -0.42 TSX 007 001
09/02/2014 2:32 PM EDT W 9.82 100 -0.42 TSX 007 001
09/02/2014 2:31 PM EDT 9.83 100 -0.41 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.