Silver Standard Resources Inc.

Market: CDN Consolidated | Mar 31, 2015, 7:38 PM EDT

SSO
$ 5.72
Change:
-0.19 (-3.21%)
Volume:
580,070

Day Low 5.61
Day High 5.96
52 Week Low 4.46
52 Week High 12.17


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.93
High: 5.96
Bid: 0.00
Bid Size: 0
Beta: 3.142
Prev. Close: 5.91
Low: 5.61
Ask: 0.00
Ask Size: 0
VWAP: 5.715360
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,754,434
P/E Ratio: N/A
EPS: -1.82
Yield: N/A
Ex-Div Date: N/A
Market Cap: 461,915,362
P/B Ratio: 0.632
Exchange: TSX

News Headlines for Silver Standard Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.72 N/A N/A 5.93 5.96 5.61 580.07 k 100% -0.19 -3.215% 03/31/2015 4:00 PM
TSX 5.72 5.68 5.74 5.93 5.95 5.61 294.77 k 50.82% -0.19 -3.215% 03/31/2015 4:00 PM
Alpha 5.72 N/A N/A 5.82 5.85 5.61 54.82 k 9.45% -0.20 -3.378% 03/31/2015 3:59 PM
TMX Select 5.74 N/A N/A 5.77 5.77 5.62 33.40 k 5.76% -0.17 -2.877% 03/31/2015 3:59 PM
Chi-X 5.74 N/A N/A 5.94 5.96 5.61 115.90 k 19.98% -0.18 -3.041% 03/31/2015 3:59 PM
Omega 5.72 N/A N/A 5.82 5.82 5.62 22.10 k 3.81% -0.19 -3.215% 03/31/2015 3:59 PM
Pure 5.70 N/A N/A 5.81 5.81 5.62 9,200 1.59% -0.22 -3.716% 03/31/2015 3:50 PM
TriAct 5.37 N/A N/A 0.00 0.00 0.00 1,666 0.29% 0.00 0.00% 03/31/2015 3:51 PM
CX2 5.73 N/A N/A 5.82 5.83 5.61 44.30 k 7.64% -0.19 -3.210% 03/31/2015 3:59 PM
LYNX 5.67 N/A N/A 5.80 5.80 5.67 3,900 0.67% -0.25 -4.223% 03/31/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 5.72 56 -0.19 TSX 011 036
03/31/2015 4:00 PM EDT Q 5.72 56 -0.19 TSX 036 065
03/31/2015 4:00 PM EDT Q 5.72 1,400 -0.19 TSX 079 053
03/31/2015 4:00 PM EDT Q 5.72 100 -0.19 TSX 079 053
03/31/2015 4:00 PM EDT Q 5.72 100 -0.19 TSX 039 053
03/31/2015 4:00 PM EDT Q 5.72 5,300 -0.19 TSX 072 053
03/31/2015 4:00 PM EDT Q 5.72 100 -0.19 TSX 072 053
03/31/2015 4:00 PM EDT Q 5.72 200 -0.19 TSX 072 053
03/31/2015 4:00 PM EDT Q 5.72 200 -0.19 TSX 053 053
03/31/2015 4:00 PM EDT Q 5.72 200 -0.19 TSX 053 053
03/31/2015 4:00 PM EDT Q 5.72 200 -0.19 TSX 015 053
03/31/2015 4:00 PM EDT Q 5.72 1,000 -0.19 TSX 053 053
03/31/2015 4:00 PM EDT Q 5.72 200 -0.19 TSX 015 079
03/31/2015 4:00 PM EDT Q 5.72 300 -0.19 TSX 015 065
03/31/2015 3:59 PM EDT 5.74 100 -0.17 CHIX 001 001
03/31/2015 3:59 PM EDT 5.74 100 -0.17 TMX 039 079
03/31/2015 3:59 PM EDT 5.73 300 -0.18 TSX 001 072
03/31/2015 3:59 PM EDT 5.73 1,600 -0.18 TSX 001 039
03/31/2015 3:59 PM EDT 5.73 100 -0.18 TSX 079 039
03/31/2015 3:59 PM EDT 5.73 600 -0.18 TSX 079 039
03/31/2015 3:59 PM EDT 5.73 100 -0.18 TSX 079 039
03/31/2015 3:59 PM EDT 5.73 1,000 -0.18 TSX 079 039
03/31/2015 3:59 PM EDT 5.73 700 -0.18 TSX 079 039
03/31/2015 3:59 PM EDT 5.73 1,000 -0.18 TSX 079 053
03/31/2015 3:59 PM EDT 5.73 100 -0.18 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia