TMX group TMXmoney

Sandstorm Gold Ltd. (SSL.WT.B)
Exchange: Toronto Stock Exchange
$1.860
May 23, 2013, 2:50 PM EDT
Change: -0.04 (-2.11%)
Volume: 16,000

Day Low
1.850
Day High
1.860
52 Week Low
1.660
52 Week High
5.890
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 1.850 EPS: N/A
High: 1.860 Ex-Div Date: N/A
Low: 1.850 Dividend: N/A
Prev. Close: 1.900 Yield: N/A
Bid: 1.860 Div. Frequency: N/A
Bid Size: 20 Shares Out.: 5,002,500
Ask: 1.890 P/E Ratio: N/A
Ask Size: 15 P/B Ratio: N/A
Market Cap: 9,304,650 Exchange: TSX
Beta:   3.211 VWAP:   1.854
News Headlines for Sandstorm Gold Ltd.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
11:49 AM EDT 1.860 2,000 -0.040 002 009
11:33 AM EDT 1.860 4,000 -0.040 002 080
11:13 AM EDT 1.850 10,000 -0.050 007 009
3:56 PM EDT 1.900 500 0 039 001
3:06 PM EDT 1.800 2,000 -0.100 009 007
1:47 PM EDT 1.800 50 -0.100 085 002
1:36 PM EDT 1.800 1,000 -0.100 007 007
10:37 AM EDT 1.900 300 0 022 001
10:29 AM EDT 1.850 300 -0.050 009 002
10:29 AM EDT 1.850 200 -0.050 009 046
9:30 AM EDT 1.850 500 -0.050 007 046
3:21 PM EDT 1.900 100 0 001 001
12:39 PM EDT 1.800 17,100 -0.100 007 009
11:56 AM EDT 1.790 84 -0.110 002 101
11:44 AM EDT 1.800 700 -0.100 007 009
11:38 AM EDT 1.800 1,100 -0.100 007 089
11:38 AM EDT 1.800 1,200 -0.100 007 009
11:31 AM EDT 1.800 500 -0.100 039 009
9:54 AM EDT 1.800 300 -0.100 085 009
9:54 AM EDT 1.790 200 -0.110 085 089
9:53 AM EDT 1.790 500 -0.110 085 089
9:48 AM EDT 1.790 500 -0.110 085 089
9:30 AM EDT 1.790 50 -0.110 007 002
9:30 AM EDT 1.790 100 -0.110 007 089
9:30 AM EDT 1.800 100 -0.100 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.