dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Feb 8, 2016, 10:02 PM EST

SSL
$ 3.78 Change Up
Change:
0.20 (5.59%)
Volume:
362,680

Day Low 3.70
Day High 3.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.70
High: 3.91
Bid: 3.75
Bid Size: 3,800
Beta: 2.043
Prev. Close: 3.58
Low: 3.70
Ask: 3.80
Ask Size: 600
VWAP: 3.832494
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 137,642,536
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 520,288,786
P/B Ratio: 0.881
Exchange: TSX

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 3.78 45 0.20 TSX 080 036
02/08/2016 4:00 PM EST Q 3.78 200 0.20 TSX 053 079
02/08/2016 4:00 PM EST Q 3.78 200 0.20 TSX 053 079
02/08/2016 4:00 PM EST Q 3.78 200 0.20 TSX 053 079
02/08/2016 4:00 PM EST Q 3.78 100 0.20 TSX 053 079
02/08/2016 4:00 PM EST Q 3.78 100 0.20 TSX 053 079
02/08/2016 4:00 PM EST Q 3.78 300 0.20 TSX 080 079
02/08/2016 4:00 PM EST Q 3.78 200 0.20 TSX 080 079
02/08/2016 4:00 PM EST Q 3.78 200 0.20 TSX 080 079
02/08/2016 4:00 PM EST Q 3.78 500 0.20 TSX 080 079
02/08/2016 4:00 PM EST Q 3.78 100 0.20 TSX 080 015
02/08/2016 4:00 PM EST Q 3.78 400 0.20 TSX 080 079
02/08/2016 4:00 PM EST Q 3.78 100 0.20 TSX 080 015
02/08/2016 4:00 PM EST Q 3.78 100 0.20 TSX 080 015
02/08/2016 4:00 PM EST Q 3.78 100 0.20 TSX 080 015
02/08/2016 4:00 PM EST Q 3.78 100 0.20 TSX 080 053
02/08/2016 4:00 PM EST Q 3.78 3,100 0.20 TSX 080 079
02/08/2016 3:59 PM EST E 3.76 36 0.18 TSX 036 080
02/08/2016 3:59 PM EST 3.76 100 0.18 TSX 039 080
02/08/2016 3:59 PM EST E 3.76 36 0.18 TSX 036 080
02/08/2016 3:59 PM EST 3.76 100 0.18 TSX 039 080
02/08/2016 3:59 PM EST E 3.76 59 0.18 TSX 036 080
02/08/2016 3:59 PM EST 3.77 100 0.19 TSX 079 015
02/08/2016 3:59 PM EST 3.77 100 0.19 TSX 015 001
02/08/2016 3:59 PM EST W 3.77 100 0.19 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.