TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Market: CDN Consolidated
$ 3.28
Oct 31, 2014, 12:50 PM EDT
Change: 0.05 (1.55%)
Volume: 1,034,200
Day Low
2.83
Day High
3.31
Company Chart
Detailed Quote
Open: 2.94 EPS: -0.58
High: 3.31 Ex-Div Date: N/A
Low: 2.83 Dividend: N/A
Prev. Close: 3.23 Yield: N/A
Bid: 3.27 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 117,657,587
Ask: 3.28 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 0.777
Market Cap: 385,916,885 Exchange: TSX
Beta: 2.561 VWAP: 3.098728
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.28 3.27 3.28 2.94 3.31 2.83 1.03 m 100% 0.05 1.548% 10/31/2014 12:50 PM
TSX 3.28 3.27 3.28 2.94 3.30 2.83 585.15 k 56.58% 0.05 1.548% 10/31/2014 12:50 PM
Alpha 3.28 3.27 3.28 2.94 3.30 2.83 128.85 k 12.46% 0.05 1.548% 10/31/2014 12:50 PM
TMX Select 3.29 3.26 3.29 2.92 3.29 2.83 16.70 k 1.61% 0.06 1.858% 10/31/2014 12:46 PM
Chi-X 3.28 3.27 3.28 2.92 3.30 2.84 207.50 k 20.06% 0.05 1.393% 10/31/2014 12:50 PM
Omega 3.28 3.26 3.29 2.95 3.31 2.86 6,400 0.62% 0.05 1.548% 10/31/2014 12:50 PM
Pure 3.29 3.25 3.30 2.91 3.29 2.85 10.50 k 1.02% 0.06 1.858% 10/31/2014 12:46 PM
TriAct 3.28 N/A N/A 3.00 3.29 2.90 37.60 k 3.64% 0.03 0.769% 10/31/2014 12:50 PM
CX2 3.28 3.26 3.29 2.91 3.29 2.84 41.30 k 3.99% 0.05 1.548% 10/31/2014 12:50 PM
LYNX 3.20 N/A N/A 3.05 3.20 3.05 200 0.02% -1.22 -27.602% 10/31/2014 11:45 AM

All times are in ET.

News Headlines for Sandstorm Gold Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:50 PM EDT 3.28 100 0.05 CX2 079 079
10/31/2014 12:50 PM EDT 3.28 200 0.05 ALPHA 079 002
10/31/2014 12:50 PM EDT 3.28 100 0.05 ALPHA 079 079
10/31/2014 12:50 PM EDT 3.27 100 0.04 CX2 001 079
10/31/2014 12:50 PM EDT 3.27 100 0.04 CX2 001 079
10/31/2014 12:50 PM EDT 3.27 100 0.04 CX2 079 079
10/31/2014 12:50 PM EDT 3.275 100 0.05 CHIX 001 002
10/31/2014 12:50 PM EDT 3.275 100 0.05 CHIX 001 002
10/31/2014 12:50 PM EDT 3.27 100 0.04 CHIX 001 001
10/31/2014 12:50 PM EDT 3.27 100 0.04 CHIX 001 001
10/31/2014 12:50 PM EDT 3.28 200 0.05 CHIX 079 001
10/31/2014 12:50 PM EDT 3.28 100 0.05 CHIX 001 001
10/31/2014 12:50 PM EDT 3.28 100 0.05 CHIX 001 001
10/31/2014 12:50 PM EDT 3.28 500 0.05 TSX 009 079
10/31/2014 12:50 PM EDT 3.28 100 0.05 TSX 039 079
10/31/2014 12:50 PM EDT 3.28 100 0.05 TSX 080 079
10/31/2014 12:50 PM EDT 3.28 100 0.05 TSX 080 079
10/31/2014 12:50 PM EDT 3.28 100 0.05 TSX 053 079
10/31/2014 12:50 PM EDT 3.28 100 0.05 TSX 079 079
10/31/2014 12:50 PM EDT 3.28 200 0.05 TSX 079 079
10/31/2014 12:50 PM EDT 3.28 100 0.05 TSX 079 079
10/31/2014 12:50 PM EDT 3.28 100 0.05 TSX 079 079
10/31/2014 12:50 PM EDT W 3.27 100 0.04 ALPHA 079 079
10/31/2014 12:50 PM EDT W 3.27 100 0.04 ALPHA 079 079
10/31/2014 12:50 PM EDT W 3.27 100 0.04 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia