TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Market: CDN Consolidated
$ 4.91
Sep 30, 2014, 11:36 AM EDT
Change: 0.06 (1.24%)
Volume: 128,658
Day Low
4.75
Day High
4.93
Company Chart
Detailed Quote
Open: 4.88 EPS: -0.58
High: 4.93 Ex-Div Date: N/A
Low: 4.75 Dividend: N/A
Prev. Close: 4.85 Yield: N/A
Bid: 4.89 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 117,510,997
Ask: 4.90 P/E Ratio: N/A
Ask Size: 3,900 P/B Ratio: 1.166
Market Cap: 576,978,995 Exchange: TSX
Beta: 2.384 VWAP: 4.868989
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.91 4.89 4.90 4.88 4.93 4.75 128.65 k 100% 0.06 1.237% 09/30/2014 11:34 AM
TSX 4.91 4.89 4.90 4.88 4.93 4.75 66.25 k 51.50% 0.06 1.237% 09/30/2014 11:24 AM
Alpha 4.90 4.88 4.90 4.75 4.93 4.75 12.90 k 10.03% 0.05 1.031% 09/30/2014 11:18 AM
TMX Select 4.91 4.88 4.91 4.89 4.93 4.85 2,000 1.55% 0.06 1.237% 09/30/2014 11:24 AM
Chi-X 4.91 4.89 4.90 4.78 4.93 4.75 38.30 k 29.77% 0.05 1.029% 09/30/2014 11:34 AM
Omega 4.91 4.87 4.91 4.87 4.91 4.75 3,700 2.88% 0.04 0.821% 09/30/2014 11:24 AM
Pure 4.91 4.87 4.91 4.75 4.91 4.75 1,800 1.40% 0.04 0.821% 09/30/2014 11:24 AM
TriAct 4.86 N/A N/A 4.86 4.86 4.86 600 0.47% -0.01 -0.206% 09/30/2014 10:49 AM
CX2 4.91 4.88 4.90 4.88 4.93 4.85 3,100 2.41% 0.04 0.821% 09/30/2014 11:24 AM

All times are in ET.

News Headlines for Sandstorm Gold Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:34 AM EDT W 4.90 100 0.05 CHIX 001 001
09/30/2014 11:24 AM EDT 4.91 100 0.06 CHIX 001 001
09/30/2014 11:24 AM EDT 4.91 100 0.06 CHIX 001 039
09/30/2014 11:24 AM EDT 4.91 100 0.06 OMEGA 065 001
09/30/2014 11:24 AM EDT 4.91 100 0.06 PURE 065 039
09/30/2014 11:24 AM EDT 4.91 200 0.06 TSX 079 079
09/30/2014 11:24 AM EDT 4.91 100 0.06 TSX 079 079
09/30/2014 11:24 AM EDT 4.91 100 0.06 TSX 079 079
09/30/2014 11:24 AM EDT W 4.91 100 0.06 TMX 065 001
09/30/2014 11:24 AM EDT 4.91 100 0.06 CX2 079 053
09/30/2014 11:24 AM EDT 4.91 100 0.06 CHIX 001 001
09/30/2014 11:24 AM EDT 4.90 100 0.05 CHIX 073 001
09/30/2014 11:24 AM EDT 4.90 100 0.05 CHIX 073 001
09/30/2014 11:24 AM EDT 4.90 200 0.05 CHIX 073 001
09/30/2014 11:24 AM EDT 4.90 400 0.05 TSX 039 085
09/30/2014 11:24 AM EDT 4.90 100 0.05 TSX 039 085
09/30/2014 11:24 AM EDT 4.90 100 0.05 TSX 039 085
09/30/2014 11:24 AM EDT 4.90 400 0.05 TSX 073 085
09/30/2014 11:24 AM EDT 4.90 200 0.05 TSX 073 079
09/30/2014 11:23 AM EDT 4.90 100 0.05 CX2 073 079
09/30/2014 11:23 AM EDT 4.90 100 0.05 CHIX 073 001
09/30/2014 11:23 AM EDT 4.90 200 0.05 CHIX 073 001
09/30/2014 11:23 AM EDT 4.90 100 0.05 CHIX 073 001
09/30/2014 11:23 AM EDT 4.90 100 0.05 CHIX 073 001
09/30/2014 11:23 AM EDT 4.90 200 0.05 CHIX 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.