Sandstorm Gold Ltd.

Market: CDN Consolidated | May 24, 2015, 4:58 PM EDT

SSL
$ 4.15
Change:
0.02 (0.48%)
Volume:
213,201

Day Low 4.11
Day High 4.22


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.11
High: 4.22
Bid: 0.00
Bid Size: 0
Beta: 2.144
Prev. Close: 4.13
Low: 4.11
Ask: 0.00
Ask Size: 0
VWAP: 4.142629
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,492,457
P/E Ratio: 49.000
EPS: 0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 491,743,697
P/B Ratio: 0.970
Exchange: TSX

News Headlines for Sandstorm Gold Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.15 N/A N/A 4.11 4.22 4.11 213.20 k 100% 0.02 0.484% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 4.15 86 0.02 TSX 080 036
05/22/2015 4:00 PM EDT Q 4.15 200 0.02 TSX 053 079
05/22/2015 4:00 PM EDT Q 4.15 100 0.02 TSX 080 079
05/22/2015 4:00 PM EDT Q 4.15 400 0.02 TSX 080 079
05/22/2015 4:00 PM EDT Q 4.15 100 0.02 TSX 053 053
05/22/2015 4:00 PM EDT Q 4.15 200 0.02 TSX 080 079
05/22/2015 4:00 PM EDT Q 4.15 100 0.02 TSX 080 101
05/22/2015 3:59 PM EDT 4.13 100 0 CHIX 072 001
05/22/2015 3:59 PM EDT 4.14 100 0.01 CX2 053 079
05/22/2015 3:59 PM EDT 4.13 100 0 TSX 002 079
05/22/2015 3:59 PM EDT 4.13 500 0 CHIX 072 001
05/22/2015 3:59 PM EDT W 4.13 100 0 CX2 079 001
05/22/2015 3:59 PM EDT W 4.13 500 0 TSX 002 001
05/22/2015 3:59 PM EDT 4.13 100 0 OMEGA 001 001
05/22/2015 3:59 PM EDT 4.13 100 0 TSX 002 079
05/22/2015 3:59 PM EDT 4.13 100 0 TSX 002 079
05/22/2015 3:59 PM EDT 4.13 100 0 OMEGA 001 065
05/22/2015 3:59 PM EDT 4.13 200 0 OMEGA 001 065
05/22/2015 3:59 PM EDT 4.13 300 0 OMEGA 001 065
05/22/2015 3:59 PM EDT 4.13 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 4.13 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 4.13 100 0 OMEGA 001 065
05/22/2015 3:59 PM EDT 4.13 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 4.13 100 0 CX2 079 079
05/22/2015 3:59 PM EDT 4.13 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.