Sandstorm Gold Ltd.

Market: CDN Consolidated | Jul 6, 2015, 11:24 AM EDT

SSL
$ 3.99 Change Down
Change:
-0.06 (-1.48%)
Volume:
77,709

Day Low 3.97
Day High 4.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.99
High: 4.07
Bid: 3.98
Bid Size: 1,600
Beta: 2.292
Prev. Close: 4.05
Low: 3.97
Ask: 3.99
Ask Size: 900
VWAP: 4.023349
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,542,457
P/E Ratio: 47.800
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 472,984,403
P/B Ratio: 0.907
Exchange: TSX

News Headlines for Sandstorm Gold Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.99 3.98 3.99 3.99 4.07 3.97 77.70 k 100% -0.06 -1.482% 07/06/2015 11:20 AM
TSX 3.98 3.98 3.99 3.99 4.07 3.97 43.59 k 57.28% -0.07 -1.728% 07/06/2015 11:19 AM
Alpha 4.00 N/A N/A 4.04 4.06 3.98 4,000 5.26% -0.01 -0.249% 07/06/2015 11:09 AM
TMX Select 3.97 3.98 4.02 4.05 4.07 3.97 3,200 4.20% -0.08 -1.975% 07/06/2015 11:18 AM
Chi-X 3.99 N/A N/A 4.03 4.07 3.98 18.70 k 24.57% -0.02 -0.499% 07/06/2015 11:20 AM
Omega 3.97 3.98 4.01 4.04 4.04 3.97 1,600 2.10% -0.04 -0.998% 07/06/2015 11:18 AM
Pure 4.02 3.96 4.01 4.02 4.02 4.02 100 0.13% 0.01 0.249% 07/06/2015 10:39 AM
TriAct 3.41 N/A N/A 0.00 0.00 0.00 2,811 3.69% 0.00 0.00% 07/06/2015 10:54 AM
CX2 4.00 N/A N/A 4.04 4.06 3.97 2,100 2.76% 0.00 0.00% 07/06/2015 11:09 AM
LYNX 3.92 3.96 4.01 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 2:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 11:20 AM EDT 3.99 100 -0.06 CHIX 001 001
07/06/2015 11:20 AM EDT 3.99 200 -0.06 CHIX 001 001
07/06/2015 11:20 AM EDT 3.98 400 -0.07 CHIX 001 039
07/06/2015 11:19 AM EDT 3.98 100 -0.07 TSX 053 015
07/06/2015 11:18 AM EDT 3.98 100 -0.07 CHIX 001 001
07/06/2015 11:18 AM EDT 3.98 100 -0.07 CHIX 015 001
07/06/2015 11:18 AM EDT 3.97 100 -0.08 OMEGA 065 002
07/06/2015 11:18 AM EDT 3.97 100 -0.08 TSX 039 002
07/06/2015 11:18 AM EDT 3.975 200 -0.08 TSX 079 002
07/06/2015 11:18 AM EDT 3.97 100 -0.08 TMX 065 002
07/06/2015 11:15 AM EDT W 3.97 100 -0.08 OMEGA 065 001
07/06/2015 11:10 AM EDT W 3.98 100 -0.07 OMEGA 065 001
07/06/2015 11:10 AM EDT 3.98 100 -0.07 OMEGA 065 080
07/06/2015 11:10 AM EDT W 3.98 100 -0.07 TMX 039 001
07/06/2015 11:09 AM EDT 4.00 100 -0.05 CX2 080 039
07/06/2015 11:09 AM EDT 4.00 100 -0.05 CX2 080 039
07/06/2015 11:09 AM EDT 4.00 100 -0.05 CHIX 080 013
07/06/2015 11:09 AM EDT 4.00 100 -0.05 CHIX 080 001
07/06/2015 11:09 AM EDT 4.00 200 -0.05 CHIX 080 001
07/06/2015 11:09 AM EDT 4.00 100 -0.05 CHIX 080 001
07/06/2015 11:09 AM EDT 4.00 100 -0.05 CHIX 080 001
07/06/2015 11:09 AM EDT 4.00 200 -0.05 AQL 080 080
07/06/2015 11:09 AM EDT 3.99 100 -0.06 CHIX 080 001
07/06/2015 11:09 AM EDT 3.99 100 -0.06 CHIX 080 001
07/06/2015 11:09 AM EDT 3.99 200 -0.06 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.