TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Market: CDN Consolidated
$ 4.98
Sep 22, 2014, 5:57 AM EDT
Change: -0.20 (-3.86%)
Volume: 1,098,468
Day Low
4.98
Day High
5.23
Company Chart
Detailed Quote
Open: 5.18 EPS: -0.58
High: 5.23 Ex-Div Date: N/A
Low: 4.98 Dividend: N/A
Prev. Close: 5.18 Yield: N/A
Bid: 4.92 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 117,510,997
Ask: 5.00 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.206
Market Cap: 585,204,765 Exchange: TSX
Beta: 2.342 VWAP: 5.053614
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.98 4.92 5.00 5.18 5.23 4.98 1.09 m 100% -0.20 -3.861% 09/19/2014 4:43 PM
TSX 4.98 4.92 5.00 5.18 5.23 4.98 660.64 k 60.14% -0.20 -3.861% 09/19/2014 4:43 PM
Alpha 4.98 N/A N/A 5.19 5.23 5.01 78.53 k 7.15% -0.20 -3.861% 09/19/2014 3:59 PM
TMX Select 4.98 N/A N/A 5.21 5.21 5.02 16.80 k 1.53% -0.20 -3.861% 09/19/2014 3:59 PM
Chi-X 4.98 N/A N/A 5.19 5.23 4.98 148.08 k 13.48% -0.23 -4.415% 09/19/2014 4:26 PM
Omega 5.08 N/A N/A 5.21 5.22 5.02 17.30 k 1.57% -0.12 -2.308% 09/19/2014 3:59 PM
Pure 5.09 N/A N/A 5.20 5.22 5.01 6,100 0.56% -0.12 -2.303% 09/19/2014 3:59 PM
TriAct 5.09 N/A N/A 5.23 5.23 5.01 90.60 k 8.25% -0.08 -1.549% 09/19/2014 3:57 PM
Liquidnet 5.12 N/A N/A 5.12 5.12 5.12 50.00 k 4.55% -0.85 -14.250% 09/19/2014 3:37 PM
CX2 5.08 N/A N/A 5.21 5.21 5.02 30.40 k 2.77% -0.14 -2.682% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Sandstorm Gold Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 4.98 49 -0.20 TSX 002 002
09/19/2014 4:42 PM EDT S 4.98 7,900 -0.20 TSX 002 002
09/19/2014 4:26 PM EDT 4.98 17,985 -0.20 CHIX 007 007
09/19/2014 4:10 PM EDT Q 4.98 6,200 -0.20 TSX 039 080
09/19/2014 4:10 PM EDT Q 4.98 1,900 -0.20 TSX 039 080
09/19/2014 4:10 PM EDT Q 4.98 13,700 -0.20 TSX 039 065
09/19/2014 4:10 PM EDT Q 4.98 800 -0.20 TSX 102 065
09/19/2014 4:10 PM EDT Q 4.98 100 -0.20 TSX 009 065
09/19/2014 4:10 PM EDT Q 4.98 3,000 -0.20 TSX 036 065
09/19/2014 4:10 PM EDT Q 4.98 14,600 -0.20 TSX 039 065
09/19/2014 4:10 PM EDT Q 4.98 10,400 -0.20 TSX 039 065
09/19/2014 4:10 PM EDT Q 4.98 800 -0.20 TSX 102 065
09/19/2014 4:10 PM EDT Q 4.98 1,000 -0.20 TSX 001 065
09/19/2014 4:10 PM EDT Q 4.98 2,500 -0.20 TSX 002 065
09/19/2014 4:10 PM EDT Q 4.98 25,000 -0.20 TSX 039 065
09/19/2014 4:10 PM EDT Q 4.98 5,000 -0.20 TSX 001 065
09/19/2014 4:10 PM EDT Q 4.98 1,000 -0.20 TSX 002 065
09/19/2014 4:10 PM EDT Q 4.98 200 -0.20 TSX 143 065
09/19/2014 4:10 PM EDT Q 4.98 3,000 -0.20 TSX 002 065
09/19/2014 4:10 PM EDT Q 4.98 200 -0.20 TSX 001 065
09/19/2014 4:10 PM EDT Q 4.98 1,800 -0.20 TSX 013 065
09/19/2014 4:10 PM EDT Q 4.98 200 -0.20 TSX 009 065
09/19/2014 4:10 PM EDT Q 4.98 200 -0.20 TSX 009 065
09/19/2014 4:10 PM EDT Q 4.98 1,000 -0.20 TSX 007 065
09/19/2014 4:10 PM EDT Q 4.98 25,000 -0.20 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.