Sandstorm Gold Ltd.

Market: CDN Consolidated | Mar 30, 2015, 9:55 AM EDT

SSL
$ 4.05
Change:
-0.23 (-5.37%)
Volume:
46,390

Day Low 4.05
Day High 4.21
52 Week Low 2.80
52 Week High 8.20


  • Earnings Alert: 03/18/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.21
High: 4.21
Bid: 4.04
Bid Size: 300
Beta: 2.129
Prev. Close: 4.28
Low: 4.05
Ask: 4.05
Ask Size: 3,900
VWAP: 4.123503
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,478,182
P/E Ratio: 36.800
EPS: -0.38
Yield: N/A
Ex-Div Date: N/A
Market Cap: 475,786,637
P/B Ratio: 0.904
Exchange: TSX

News Headlines for Sandstorm Gold Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.05 4.04 4.05 4.21 4.21 4.05 46.39 k 100% -0.23 -5.374% 03/30/2015 9:55 AM
TSX 4.05 4.03 4.05 4.21 4.21 4.05 26.88 k 57.96% -0.23 -5.374% 03/30/2015 9:55 AM
Alpha 4.07 N/A N/A 4.13 4.15 4.07 5,601 12.07% -0.18 -4.235% 03/30/2015 9:55 AM
TMX Select 4.14 4.03 4.06 4.12 4.14 4.12 600 1.29% -0.14 -3.271% 03/30/2015 9:41 AM
Chi-X 4.06 N/A N/A 4.19 4.19 4.06 11.70 k 25.22% -0.20 -4.695% 03/30/2015 9:54 AM
Omega 4.13 4.03 4.06 4.17 4.17 4.13 200 0.43% -0.12 -2.824% 03/30/2015 9:39 AM
Pure 4.12 4.01 4.09 4.12 4.12 4.12 200 0.43% -0.16 -3.738% 03/30/2015 9:39 AM
TriAct 3.41 N/A N/A 0.00 0.00 0.00 100 0.22% 0.00 0.00% 03/30/2015 9:49 AM
CX2 4.08 N/A N/A 4.12 4.12 4.08 600 1.29% -0.17 -4.000% 03/30/2015 9:52 AM
LYNX 4.13 4.01 4.06 4.12 4.13 4.12 500 1.08% -0.21 -4.839% 03/30/2015 9:47 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 9:55 AM EDT E 4.04 1 -0.24 ALPHA 101 057
03/30/2015 9:55 AM EDT 4.05 100 -0.23 TSX 053 001
03/30/2015 9:54 AM EDT W 4.06 500 -0.22 TSX 028 001
03/30/2015 9:54 AM EDT W 4.06 1,000 -0.22 TSX 028 001
03/30/2015 9:54 AM EDT 4.06 1,500 -0.22 TSX 028 079
03/30/2015 9:54 AM EDT 4.06 300 -0.22 CHIX 001 090
03/30/2015 9:54 AM EDT 4.06 200 -0.22 CHIX 001 090
03/30/2015 9:54 AM EDT 4.06 200 -0.22 CHIX 001 090
03/30/2015 9:54 AM EDT 4.07 100 -0.21 CHIX 001 090
03/30/2015 9:54 AM EDT 4.07 200 -0.21 CHIX 001 090
03/30/2015 9:54 AM EDT 4.07 200 -0.21 CHIX 001 090
03/30/2015 9:54 AM EDT 4.07 400 -0.21 TSX 079 090
03/30/2015 9:54 AM EDT 4.07 100 -0.21 TSX 079 090
03/30/2015 9:54 AM EDT 4.07 300 -0.21 TSX 079 090
03/30/2015 9:54 AM EDT 4.07 100 -0.21 TSX 079 090
03/30/2015 9:54 AM EDT 4.07 300 -0.21 ALPHA 079 090
03/30/2015 9:54 AM EDT 4.08 100 -0.20 TSX 015 001
03/30/2015 9:54 AM EDT 4.08 100 -0.20 TSX 053 001
03/30/2015 9:53 AM EDT E 4.09 40 -0.19 TSX 007 036
03/30/2015 9:53 AM EDT 4.09 400 -0.19 ALPHA 007 079
03/30/2015 9:52 AM EDT 4.08 100 -0.20 CX2 079 090
03/30/2015 9:52 AM EDT 4.08 100 -0.20 CHIX 001 090
03/30/2015 9:52 AM EDT 4.09 100 -0.19 CHIX 001 090
03/30/2015 9:52 AM EDT 4.09 200 -0.19 CHIX 001 090
03/30/2015 9:52 AM EDT 4.08 100 -0.20 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia