dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Jul 26, 2016, 8:55 PM EDT

SSL
$ 6.74 Change Up
Change:
0.16 (2.43%)
Volume:
283,530

Day Low 6.55
Day High 6.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.70
High: 6.81
Bid: 6.71
Bid Size: 500
Beta: 2.532
Prev. Close: 6.58
Low: 6.55
Ask: 6.74
Ask Size: 100
VWAP: 6.723239
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 150,164,352
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,012,107,732
P/B Ratio: 1.593
Exchange: TSX

Description

Sandstorm Gold Ltd is a resource-based company that acquires gold and other precious metal purchase agreements (Gold Streams) from companies that have... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 6.74 35 0.16 TSX 080 036
07/26/2016 4:00 PM EDT Q 6.74 12 0.16 TSX 065 036
07/26/2016 4:00 PM EDT Q 6.74 900 0.16 TSX 053 039
07/26/2016 4:00 PM EDT Q 6.74 200 0.16 TSX 053 072
07/26/2016 4:00 PM EDT Q 6.74 300 0.16 TSX 053 072
07/26/2016 4:00 PM EDT Q 6.74 100 0.16 TSX 053 072
07/26/2016 4:00 PM EDT Q 6.74 100 0.16 TSX 053 072
07/26/2016 4:00 PM EDT Q 6.74 100 0.16 TSX 053 072
07/26/2016 4:00 PM EDT Q 6.74 1,000 0.16 TSX 080 072
07/26/2016 4:00 PM EDT Q 6.74 800 0.16 TSX 080 079
07/26/2016 4:00 PM EDT Q 6.74 100 0.16 TSX 080 072
07/26/2016 4:00 PM EDT Q 6.74 900 0.16 TSX 080 001
07/26/2016 4:00 PM EDT Q 6.74 400 0.16 TSX 080 079
07/26/2016 4:00 PM EDT Q 6.74 100 0.16 TSX 080 072
07/26/2016 4:00 PM EDT Q 6.74 1,800 0.16 TSX 080 039
07/26/2016 4:00 PM EDT Q 6.74 1,500 0.16 TSX 065 039
07/26/2016 4:00 PM EDT Q 6.74 1,200 0.16 TSX 065 039
07/26/2016 4:00 PM EDT Q 6.74 200 0.16 TSX 065 053
07/26/2016 4:00 PM EDT Q 6.74 300 0.16 TSX 065 015
07/26/2016 4:00 PM EDT Q 6.74 100 0.16 TSX 065 015
07/26/2016 3:59 PM EDT 6.75 100 0.17 TSX 079 039
07/26/2016 3:59 PM EDT W 6.75 100 0.17 TSX 079 002
07/26/2016 3:59 PM EDT 6.75 100 0.17 TSX 001 079
07/26/2016 3:59 PM EDT E 6.76 20 0.18 TSX 072 036
07/26/2016 3:59 PM EDT 6.75 100 0.17 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.