dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Jan 24, 2017, 5:55 AM EST

SSL
$ 5.91 Change Up
Change:
0.04 (0.68%)
Volume:
224,389

Day Low 5.84
Day High 6.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.95
High: 6.03
Bid: 5.91
Bid Size: 1,500
Beta: 2.244
Prev. Close: 5.87
Low: 5.84
Ask: 5.96
Ask Size: 500
VWAP: 5.912226
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,252,537
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 899,812,494
P/B Ratio: 1.689
Exchange: TSX

Description

Sandstorm Gold Ltd is a resource-based company that acquires gold and other precious metal purchase agreements (Gold Streams) from companies that have... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 5.91 70 0.04 TSX 065 036
01/23/2017 4:00 PM EST Q 5.91 24 0.04 TSX 039 036
01/23/2017 4:00 PM EST Q 5.91 13 0.04 TSX 079 036
01/23/2017 4:00 PM EST Q 5.91 17 0.04 TSX 036 080
01/23/2017 4:00 PM EST Q 5.91 84 0.04 TSX 036 002
01/23/2017 4:00 PM EST Q 5.91 89 0.04 TSX 036 013
01/23/2017 4:00 PM EST Q 5.91 500 0.04 TSX 007 080
01/23/2017 4:00 PM EST Q 5.91 100 0.04 TSX 079 080
01/23/2017 4:00 PM EST Q 5.91 100 0.04 TSX 072 080
01/23/2017 4:00 PM EST Q 5.91 100 0.04 TSX 079 080
01/23/2017 4:00 PM EST Q 5.91 1,400 0.04 TSX 053 080
01/23/2017 4:00 PM EST Q 5.91 100 0.04 TSX 039 080
01/23/2017 4:00 PM EST Q 5.91 100 0.04 TSX 053 080
01/23/2017 4:00 PM EST Q 5.91 500 0.04 TSX 053 002
01/23/2017 4:00 PM EST Q 5.91 500 0.04 TSX 039 013
01/23/2017 4:00 PM EST Q 5.91 600 0.04 TSX 079 013
01/23/2017 3:59 PM EST E 5.93 4 0.06 TSX 080 036
01/23/2017 3:59 PM EST W 5.92 100 0.05 TSX 002 079
01/23/2017 3:59 PM EST 5.92 100 0.05 TSX 001 053
01/23/2017 3:59 PM EST 5.92 100 0.05 TSX 001 014
01/23/2017 3:59 PM EST 5.92 200 0.05 TSX 053 002
01/23/2017 3:58 PM EST 5.91 300 0.04 TSX 039 079
01/23/2017 3:58 PM EST 5.91 300 0.04 TSX 079 079
01/23/2017 3:58 PM EST 5.91 100 0.04 TSX 079 079
01/23/2017 3:57 PM EST E 5.91 65 0.04 TSX 036 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.