dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | May 30, 2016, 11:45 PM EDT

SSL
$ 4.51 Change Down
Change:
-0.04 (-0.88%)
Volume:
54,352

Day Low 4.51
Day High 4.60
52 Week Low 2.820000
52 Week High 5.830000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.51
High: 4.60
Bid: 4.51
Bid Size: 1,900
Beta: 2.151
Prev. Close: 4.55
Low: 4.51
Ask: 4.53
Ask Size: 10,800
VWAP: 4.551528
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 138,286,017
P/E Ratio: N/A
EPS: -0.460000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 623,669,937
P/B Ratio: 1.089
Exchange: TSX

Description

Sandstorm Gold Ltd is a resource-based company that acquires gold and other precious metal purchase agreements (Gold Streams) from companies that have... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 4.51 100 -0.04 TSX 001 053
05/30/2016 3:59 PM EDT 4.52 100 -0.03 TSX 001 001
05/30/2016 3:59 PM EDT 4.52 100 -0.03 TSX 079 001
05/30/2016 3:59 PM EDT 4.52 100 -0.03 TSX 001 039
05/30/2016 3:59 PM EDT 4.52 100 -0.03 TSX 001 039
05/30/2016 3:59 PM EDT 4.52 100 -0.03 TSX 001 079
05/30/2016 3:59 PM EDT 4.52 100 -0.03 TSX 001 079
05/30/2016 3:59 PM EDT E 4.52 68 -0.03 TSX 036 124
05/30/2016 3:57 PM EDT 4.53 100 -0.02 TSX 079 007
05/30/2016 3:54 PM EDT 4.53 100 -0.02 TSX 079 007
05/30/2016 3:50 PM EDT 4.52 100 -0.03 TSX 007 001
05/30/2016 3:50 PM EDT 4.52 200 -0.03 TSX 001 001
05/30/2016 3:50 PM EDT 4.52 200 -0.03 TSX 039 001
05/30/2016 3:50 PM EDT 4.52 100 -0.03 TSX 079 001
05/30/2016 3:50 PM EDT 4.52 200 -0.03 TSX 001 001
05/30/2016 3:50 PM EDT 4.52 100 -0.03 TSX 053 001
05/30/2016 3:47 PM EDT 4.53 100 -0.02 TSX 079 007
05/30/2016 3:38 PM EDT 4.52 100 -0.03 TSX 065 001
05/30/2016 3:38 PM EDT 4.52 100 -0.03 TSX 039 007
05/30/2016 3:38 PM EDT 4.52 100 -0.03 TSX 079 007
05/30/2016 3:38 PM EDT 4.52 200 -0.03 TSX 001 007
05/30/2016 3:38 PM EDT 4.52 100 -0.03 TSX 053 007
05/30/2016 3:35 PM EDT 4.53 100 -0.02 TSX 079 007
05/30/2016 3:30 PM EDT 4.52 200 -0.03 TSX 001 001
05/30/2016 3:30 PM EDT W 4.53 300 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.