Sandstorm Gold Ltd.

Market: CDN Consolidated | Apr 24, 2015, 11:57 PM EDT

SSL
$ 4.13
Change:
-0.23 (-5.28%)
Volume:
372,232

Day Low 4.13
Day High 4.37


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.31
High: 4.37
Bid: 0.00
Bid Size: 0
Beta: 2.132
Prev. Close: 4.36
Low: 4.13
Ask: 0.00
Ask Size: 0
VWAP: 4.208672
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,478,182
P/E Ratio: 37.500
EPS: 0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 485,184,892
P/B Ratio: 0.941
Exchange: TSX

News Headlines for Sandstorm Gold Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.13 N/A N/A 4.31 4.37 4.13 372.23 k 100% -0.23 -5.275% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 4.13 59 -0.23 TSX 036 080
04/24/2015 4:00 PM EDT Q 4.13 700 -0.23 TSX 079 080
04/24/2015 4:00 PM EDT Q 4.13 400 -0.23 TSX 079 080
04/24/2015 4:00 PM EDT Q 4.13 100 -0.23 TSX 015 080
04/24/2015 4:00 PM EDT Q 4.13 100 -0.23 TSX 053 080
04/24/2015 4:00 PM EDT Q 4.13 100 -0.23 TSX 053 080
04/24/2015 4:00 PM EDT Q 4.13 100 -0.23 TSX 053 080
04/24/2015 4:00 PM EDT Q 4.13 200 -0.23 TSX 053 080
04/24/2015 4:00 PM EDT Q 4.13 800 -0.23 TSX 053 080
04/24/2015 4:00 PM EDT Q 4.13 100 -0.23 TSX 053 080
04/24/2015 3:59 PM EDT 4.13 500 -0.23 TSX 079 079
04/24/2015 3:59 PM EDT 4.13 100 -0.23 TSX 015 053
04/24/2015 3:59 PM EDT 4.13 100 -0.23 CX2 001 079
04/24/2015 3:59 PM EDT 4.13 100 -0.23 CX2 079 079
04/24/2015 3:59 PM EDT W 4.14 100 -0.22 CX2 001 079
04/24/2015 3:59 PM EDT W 4.14 100 -0.22 CX2 001 079
04/24/2015 3:59 PM EDT W 4.14 100 -0.22 TSX 001 079
04/24/2015 3:59 PM EDT W 4.14 200 -0.22 TSX 001 079
04/24/2015 3:59 PM EDT W 4.14 400 -0.22 TSX 001 079
04/24/2015 3:59 PM EDT 4.14 100 -0.22 CX2 039 079
04/24/2015 3:59 PM EDT 4.14 100 -0.22 ALPHA 039 079
04/24/2015 3:59 PM EDT 4.14 100 -0.22 ALPHA 039 039
04/24/2015 3:59 PM EDT 4.14 200 -0.22 ALPHA 039 039
04/24/2015 3:59 PM EDT 4.13 900 -0.23 CHIX 079 001
04/24/2015 3:59 PM EDT 4.13 700 -0.23 CHIX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.