TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Exchange: Toronto Stock Exchange
$6.930
May 22, 2013, 2:24 AM EDT
Change: 0.09 (1.32%)
Volume: 240,542

Day Low
6.800
Day High
7.090
52 Week Low
6.470
52 Week High
14.990
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 6.800 EPS: 0.29
High: 7.090 Ex-Div Date: N/A
Low: 6.800 Dividend: N/A
Prev. Close: 6.840 Yield: N/A
Bid: 6.880 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 90,211,795
Ask: 6.940 P/E Ratio: 33.50
Ask Size: 3 P/B Ratio: 1.828
Market Cap: 625,167,739 Exchange: TSX
Beta:   1.086 VWAP:   6.944
News Headlines for Sandstorm Gold Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 6.930 200 0.090 002 053
3:59 PM EDT 6.940 100 0.100 001 101
3:59 PM EDT 6.940 500 0.100 079 101
3:59 PM EDT 6.940 100 0.100 079 101
3:59 PM EDT 6.940 300 0.100 079 101
3:59 PM EDT 6.940 100 0.100 079 101
3:59 PM EDT 6.940 100 0.100 079 101
3:59 PM EDT 6.940 20 0.100 123 002
3:59 PM EDT 6.930 200 0.090 002 001
3:59 PM EDT 6.930 100 0.090 039 039
3:59 PM EDT 6.940 400 0.100 079 001
3:59 PM EDT 6.940 100 0.100 079 039
3:59 PM EDT 6.940 100 0.100 079 079
3:59 PM EDT 6.930 100 0.090 002 085
3:57 PM EDT 6.930 100 0.090 053 053
3:57 PM EDT 6.930 100 0.090 053 053
3:57 PM EDT 6.940 50 0.100 057 002
3:56 PM EDT 6.940 58 0.100 102 002
3:56 PM EDT 6.940 100 0.100 123 079
3:56 PM EDT 6.940 100 0.100 001 079
3:56 PM EDT 6.940 100 0.100 001 079
3:56 PM EDT 6.940 100 0.100 001 079
3:56 PM EDT 6.940 2,600 0.100 001 079
3:56 PM EDT 6.940 100 0.100 079 079
3:56 PM EDT 6.940 400 0.100 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.