dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 3:01 PM EDT

SSL
$ 5.84 real time data Change Up
Change:
0.05 (0.86%)
Volume:
130,959
Real-time price
Day Low 5.75
Day High 5.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.82
High: 5.91
Shares Out.: 151,954,615
Beta: 2.338
Prev. Close: 5.79
Low: 5.75
Market Cap: 887,414,952
VWAP: 5.851187
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.400
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.659
Exchange: TSX

Description

Sandstorm Gold Ltd is a resource-based company that acquires gold and other precious metal purchase agreements (Gold Streams) from companies that have... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:59 PM EDT 5.84 100 0.05 TSX 079 001
03/29/2017 2:59 PM EDT W 5.84 100 0.05 TSX 039 001
03/29/2017 2:59 PM EDT 5.84 200 0.05 TSX 072 001
03/29/2017 2:54 PM EDT 5.84 200 0.05 TSX 053 079
03/29/2017 2:54 PM EDT W 5.84 100 0.05 TSX 001 001
03/29/2017 2:54 PM EDT W 5.84 100 0.05 TSX 053 001
03/29/2017 2:54 PM EDT W 5.84 100 0.05 TSX 053 001
03/29/2017 2:53 PM EDT 5.84 200 0.05 TSX 079 079
03/29/2017 2:53 PM EDT 5.84 200 0.05 TSX 001 079
03/29/2017 2:53 PM EDT 5.84 100 0.05 TSX 001 001
03/29/2017 2:52 PM EDT W 5.84 100 0.05 TSX 079 001
03/29/2017 2:52 PM EDT 5.84 200 0.05 TSX 079 001
03/29/2017 2:52 PM EDT 5.84 100 0.05 TSX 001 001
03/29/2017 2:52 PM EDT 5.84 100 0.05 TSX 222 001
03/29/2017 2:52 PM EDT 5.84 200 0.05 TSX 079 079
03/29/2017 2:52 PM EDT W 5.84 100 0.05 TSX 001 080
03/29/2017 2:51 PM EDT 5.84 100 0.05 TSX 001 001
03/29/2017 2:50 PM EDT 5.84 200 0.05 TSX 079 079
03/29/2017 2:50 PM EDT 5.84 200 0.05 TSX 001 079
03/29/2017 2:46 PM EDT 5.83 100 0.04 TSX 053 001
03/29/2017 2:46 PM EDT E 5.83 75 0.04 TSX 036 007
03/29/2017 2:46 PM EDT 5.83 100 0.04 TSX 079 007
03/29/2017 2:45 PM EDT 5.83 200 0.04 TSX 079 001
03/29/2017 2:44 PM EDT 5.83 200 0.04 TSX 079 001
03/29/2017 2:44 PM EDT 5.83 100 0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.