TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Market: CDN Consolidated
$ 6.25
Sep 2, 2014, 9:47 AM EDT
Change: -0.21 (-3.25%)
Volume: 55,692
Day Low
6.24
Day High
6.33
Company Chart
Detailed Quote
Open: 6.32 EPS: -0.58
High: 6.33 Ex-Div Date: N/A
Low: 6.24 Dividend: N/A
Prev. Close: 6.46 Yield: N/A
Bid: 6.23 Div. Frequency: N/A
Bid Size: 700.00 Shares Out.: 117,510,997.00
Ask: 6.26 P/E Ratio: N/A
Ask Size: 6,600.00 P/B Ratio: 1.524
Market Cap: 734,443,731 Exchange: TSX
Beta: 2.242 VWAP: 6.266944
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.25 6.23 6.26 6.32 6.33 6.24 55.69 k 100% -0.21 -3.251% 09/02/2014 9:46 AM
TSX 6.25 6.23 6.26 6.26 6.32 6.24 35.49 k 63.73% -0.21 -3.251% 09/02/2014 9:46 AM
Alpha 6.25 6.23 6.26 6.30 6.31 6.24 5,700 10.23% -0.21 -3.251% 09/02/2014 9:46 AM
TMX Select 6.25 6.22 6.26 6.29 6.29 6.24 1,400 2.51% -0.21 -3.251% 09/02/2014 9:46 AM
Chi-X 6.25 6.23 6.26 6.30 6.32 6.24 8,300 14.90% -0.21 -3.251% 09/02/2014 9:46 AM
Omega 6.27 6.22 6.27 6.27 6.28 6.24 1,200 2.15% -0.18 -2.791% 09/02/2014 9:42 AM
Pure 6.24 6.22 6.28 6.32 6.33 6.24 1,100 1.98% -0.22 -3.406% 09/02/2014 9:35 AM
CX2 6.25 6.22 6.26 6.28 6.30 6.24 2,200 3.95% -0.21 -3.251% 09/02/2014 9:46 AM
LYNX 6.25 6.22 6.27 6.28 6.28 6.25 300 0.54% -0.19 -2.950% 09/02/2014 9:35 AM

All times are in ET.

News Headlines for Sandstorm Gold Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:46 AM EDT 6.25 200 -0.21 CX2 079 080
09/02/2014 9:46 AM EDT 6.25 100 -0.21 CX2 079 080
09/02/2014 9:46 AM EDT 6.25 100 -0.21 CHIX 001 080
09/02/2014 9:46 AM EDT 6.25 100 -0.21 CHIX 001 080
09/02/2014 9:46 AM EDT 6.25 100 -0.21 CHIX 001 080
09/02/2014 9:46 AM EDT 6.25 100 -0.21 CHIX 001 080
09/02/2014 9:46 AM EDT 6.25 200 -0.21 CHIX 001 080
09/02/2014 9:46 AM EDT 6.25 400 -0.21 CHIX 001 080
09/02/2014 9:46 AM EDT 6.25 500 -0.21 TSX 079 080
09/02/2014 9:46 AM EDT 6.25 100 -0.21 ALPHA 079 080
09/02/2014 9:46 AM EDT 6.25 100 -0.21 ALPHA 079 080
09/02/2014 9:46 AM EDT 6.25 200 -0.21 ALPHA 079 080
09/02/2014 9:46 AM EDT 6.25 300 -0.21 ALPHA 079 080
09/02/2014 9:46 AM EDT 6.25 100 -0.21 TMX 079 080
09/02/2014 9:45 AM EDT 6.26 300 -0.20 TSX 007 039
09/02/2014 9:45 AM EDT 6.26 300 -0.20 TSX 007 039
09/02/2014 9:42 AM EDT 6.26 100 -0.20 CHIX 001 001
09/02/2014 9:42 AM EDT 6.26 100 -0.20 TSX 007 001
09/02/2014 9:42 AM EDT 6.26 100 -0.20 ALPHA 079 001
09/02/2014 9:42 AM EDT 6.28 100 -0.18 CX2 079 079
09/02/2014 9:42 AM EDT 6.28 100 -0.18 CX2 079 039
09/02/2014 9:42 AM EDT 6.26 100 -0.20 CX2 039 090
09/02/2014 9:42 AM EDT 6.26 100 -0.20 CHIX 001 090
09/02/2014 9:42 AM EDT 6.26 100 -0.20 CHIX 001 090
09/02/2014 9:42 AM EDT 6.26 100 -0.20 CHIX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.