TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Market: CDN Consolidated
$ 4.625
Oct 21, 2014, 3:39 PM EDT
Change: -0.095 (-2.01%)
Volume: 277,565
Day Low
4.62
Day High
4.83
Company Chart
Detailed Quote
Open: 4.76 EPS: -0.58
High: 4.83 Ex-Div Date: N/A
Low: 4.62 Dividend: N/A
Prev. Close: 4.72 Yield: N/A
Bid: 4.62 Div. Frequency: N/A
Bid Size: 9,300 Shares Out.: 117,657,587
Ask: 4.63 P/E Ratio: N/A
Ask Size: 4,900 P/B Ratio: 1.086
Market Cap: 544,166,340 Exchange: TSX
Beta: 2.317 VWAP: 4.698933
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.63 4.62 4.63 4.76 4.83 4.62 277.56 k 100% -0.10 -2.013% 10/21/2014 3:38 PM
TSX 4.63 4.62 4.63 4.76 4.83 4.62 186.36 k 67.14% -0.09 -1.907% 10/21/2014 3:38 PM
Alpha 4.62 4.62 4.63 4.82 4.82 4.62 25.30 k 9.11% -0.10 -2.119% 10/21/2014 3:36 PM
TMX Select 4.62 4.62 4.64 4.82 4.82 4.62 4,900 1.77% -0.10 -2.119% 10/21/2014 3:36 PM
Chi-X 4.63 4.62 4.63 4.80 4.83 4.62 45.60 k 16.43% -0.10 -2.013% 10/21/2014 3:38 PM
Omega 4.62 4.62 4.64 4.75 4.78 4.62 2,500 0.90% -0.07 -1.493% 10/21/2014 3:28 PM
Pure 4.63 4.62 4.67 4.75 4.78 4.63 1,300 0.47% -0.06 -1.279% 10/21/2014 3:26 PM
TriAct 4.74 N/A N/A 4.74 4.74 4.74 200 0.07% 0.04 0.744% 10/21/2014 12:40 PM
CX2 4.62 4.62 4.64 4.78 4.78 4.62 11.40 k 4.11% -0.08 -1.702% 10/21/2014 3:36 PM

All times are in ET.

News Headlines for Sandstorm Gold Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:38 PM EDT 4.625 100 -0.10 CHIX 001 001
10/21/2014 3:38 PM EDT E 4.63 30 -0.09 TSX 007 036
10/21/2014 3:38 PM EDT W 4.63 400 -0.09 TSX 007 007
10/21/2014 3:37 PM EDT 4.63 100 -0.09 CHIX 001 001
10/21/2014 3:36 PM EDT 4.62 100 -0.10 TSX 079 079
10/21/2014 3:36 PM EDT 4.62 100 -0.10 TSX 053 072
10/21/2014 3:36 PM EDT 4.63 100 -0.09 TSX 007 007
10/21/2014 3:36 PM EDT 4.62 100 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 100 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 100 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 100 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 100 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 100 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 100 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 200 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 100 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 300 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 200 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 200 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 100 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 100 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 700 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.625 100 -0.10 CHIX 001 090
10/21/2014 3:36 PM EDT 4.62 100 -0.10 CX2 079 090
10/21/2014 3:36 PM EDT 4.62 100 -0.10 CX2 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia