Sandstorm Gold Ltd.

Market: Market: CDN Consolidated | Mar 2, 2015, 3:15 PM EST

SSL
$ 4.25
Change:
-0.29 (-6.39%)
Volume:
351,053

Day Low 4.21
Day High 4.65
52 Week Low 2.80
52 Week High 8.20


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 4.61
High: 4.65
Bid: 4.26
Bid Size: 1,200
Beta: 2.128
Prev. Close: 4.54
Low: 4.21
Ask: 4.27
Ask Size: 8,000
VWAP: 4.36978
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,478,182
P/E Ratio: N/A
EPS: -0.38
Yield: N/A
Ex-Div Date: N/A
Market Cap: 499,282,274
P/B Ratio: 0.922
Exchange: TSX

News Headlines for Sandstorm Gold Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.25 4.26 4.27 4.61 4.65 4.21 351.05 k 100% -0.29 -6.388% 03/02/2015 3:09 PM
TSX 4.26 4.26 4.27 4.61 4.65 4.23 205.00 k 58.40% -0.28 -6.167% 03/02/2015 3:09 PM
Alpha 4.25 N/A N/A 4.64 4.64 4.22 27.10 k 7.72% -0.27 -5.974% 03/02/2015 3:07 PM
TMX Select 4.25 4.25 4.27 4.56 4.56 4.23 6,500 1.85% -0.29 -6.388% 03/02/2015 3:09 PM
Chi-X 4.25 N/A N/A 4.62 4.65 4.21 70.90 k 20.20% -0.26 -5.765% 03/02/2015 3:07 PM
Omega 4.24 4.24 4.27 4.60 4.60 4.24 4,500 1.28% -0.29 -6.402% 03/02/2015 3:06 PM
Pure 4.25 4.02 4.30 4.51 4.51 4.24 1,600 0.46% -0.28 -6.181% 03/02/2015 3:07 PM
TriAct 4.26 N/A N/A 4.43 4.43 4.26 3,750 1.07% -0.29 -6.381% 03/02/2015 3:09 PM
CX2 4.26 N/A N/A 4.65 4.65 4.21 31.50 k 8.97% -0.27 -5.960% 03/02/2015 3:09 PM
LYNX 4.24 N/A N/A 4.28 4.28 4.24 200 0.06% -0.34 -7.424% 03/02/2015 2:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:09 PM EST 4.25 100 -0.29 TMX 039 001
03/02/2015 3:09 PM EST 4.26 100 -0.28 CX2 080 079
03/02/2015 3:09 PM EST 4.26 100 -0.28 CX2 080 001
03/02/2015 3:09 PM EST 4.26 100 -0.28 CX2 080 079
03/02/2015 3:09 PM EST 4.255 100 -0.28 TCM 080 039
03/02/2015 3:09 PM EST 4.26 100 -0.28 TSX 080 001
03/02/2015 3:09 PM EST 4.26 500 -0.28 TSX 080 079
03/02/2015 3:09 PM EST 4.26 200 -0.28 TSX 080 039
03/02/2015 3:09 PM EST 4.26 300 -0.28 TSX 080 079
03/02/2015 3:09 PM EST 4.26 400 -0.28 TSX 080 079
03/02/2015 3:09 PM EST 4.26 100 -0.28 TSX 080 053
03/02/2015 3:09 PM EST 4.26 100 -0.28 TSX 080 001
03/02/2015 3:09 PM EST 4.26 100 -0.28 TSX 080 079
03/02/2015 3:09 PM EST 4.26 100 -0.28 TSX 080 001
03/02/2015 3:09 PM EST 4.26 300 -0.28 TSX 080 079
03/02/2015 3:09 PM EST 4.26 100 -0.28 TSX 080 079
03/02/2015 3:09 PM EST 4.26 100 -0.28 TSX 080 001
03/02/2015 3:09 PM EST 4.26 100 -0.28 TSX 080 039
03/02/2015 3:09 PM EST 4.26 300 -0.28 TSX 080 079
03/02/2015 3:09 PM EST 4.26 200 -0.28 TSX 080 079
03/02/2015 3:09 PM EST 4.26 100 -0.28 TSX 080 080
03/02/2015 3:09 PM EST 4.26 100 -0.28 TSX 080 080
03/02/2015 3:09 PM EST 4.26 100 -0.28 TSX 080 080
03/02/2015 3:09 PM EST 4.26 200 -0.28 TSX 080 080
03/02/2015 3:09 PM EST 4.255 100 -0.28 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia