TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Market: CDN Consolidated
$ 5.01
Jan 27, 2015, 12:29 AM EST
Change: 0.20 (4.16%)
Volume: 554,792
Day Low
4.66
Day High
5.01
Company Chart
Detailed Quote
Open: 4.79 EPS: -0.37
High: 5.01 Ex-Div Date: N/A
Low: 4.66 Dividend: N/A
Prev. Close: 4.81 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 117,478,182
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.136
Market Cap: 588,565,692 Exchange: TSX
Beta: 2.536 VWAP: 4.832713
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.01 N/A N/A 4.79 5.01 4.66 554.79 k 100% 0.20 4.158% 01/26/2015 4:00 PM
TSX 5.01 4.93 5.01 4.79 5.01 4.66 301.03 k 54.26% 0.20 4.158% 01/26/2015 4:00 PM
Alpha 4.96 N/A N/A 4.76 4.98 4.69 43.76 k 7.89% 0.15 3.119% 01/26/2015 3:59 PM
TMX Select 4.98 N/A N/A 4.76 4.98 4.67 18.50 k 3.33% 0.17 3.534% 01/26/2015 3:59 PM
Chi-X 4.98 N/A N/A 4.77 4.98 4.67 108.50 k 19.56% 0.17 3.534% 01/26/2015 3:59 PM
Omega 4.98 N/A N/A 4.76 4.98 4.69 16.80 k 3.03% 0.14 2.893% 01/26/2015 3:58 PM
Pure 4.98 N/A N/A 4.72 4.98 4.72 4,600 0.83% 0.15 3.106% 01/26/2015 3:58 PM
TriAct 4.93 N/A N/A 4.78 4.96 4.78 25.60 k 4.61% 0.07 1.439% 01/26/2015 3:31 PM
CX2 4.97 N/A N/A 4.77 4.99 4.66 36.00 k 6.49% 0.16 3.326% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Sandstorm Gold Ltd.
8:30 AM EST
December 15, 2014
Sandstorm Gold Announces Normal Course Issuer Bid - PR Newswire
8:30 AM EST
December 15, 2014
Sandstorm Gold Announces Normal Course Issuer Bid - Canada Newswire
9:32 PM EST
November 12, 2014
Sandstorm Gold Announces Financial Results For Q3, 2014 - Canada Newswire
9:32 PM EST
November 12, 2014
Sandstorm Gold Announces Financial Results For Q3, 2014 - PR Newswire
8:13 PM EST
November 05, 2014
Sandstorm Gold to Release Third Quarter Results on November 13 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 5.01 9 0.20 TSX 080 036
01/26/2015 4:00 PM EST Q 5.01 40 0.20 TSX 065 036
01/26/2015 4:00 PM EST Q 5.01 100 0.20 TSX 080 079
01/26/2015 4:00 PM EST Q 5.01 500 0.20 TSX 080 001
01/26/2015 4:00 PM EST Q 5.01 400 0.20 TSX 080 053
01/26/2015 4:00 PM EST Q 5.01 500 0.20 TSX 080 053
01/26/2015 4:00 PM EST Q 5.01 100 0.20 TSX 080 039
01/26/2015 4:00 PM EST Q 5.01 700 0.20 TSX 080 007
01/26/2015 4:00 PM EST Q 5.01 700 0.20 TSX 080 079
01/26/2015 4:00 PM EST Q 5.01 500 0.20 TSX 080 001
01/26/2015 4:00 PM EST Q 5.01 300 0.20 TSX 080 053
01/26/2015 4:00 PM EST Q 5.01 400 0.20 TSX 065 053
01/26/2015 4:00 PM EST Q 5.01 700 0.20 TSX 065 079
01/26/2015 4:00 PM EST Q 5.01 300 0.20 TSX 065 053
01/26/2015 4:00 PM EST Q 5.01 200 0.20 TSX 065 053
01/26/2015 4:00 PM EST Q 5.01 200 0.20 TSX 065 053
01/26/2015 4:00 PM EST Q 5.01 300 0.20 TSX 065 001
01/26/2015 4:00 PM EST Q 5.01 500 0.20 TSX 065 079
01/26/2015 4:00 PM EST Q 5.01 600 0.20 TSX 065 079
01/26/2015 4:00 PM EST Q 5.01 600 0.20 TSX 065 053
01/26/2015 4:00 PM EST Q 5.01 100 0.20 TSX 053 053
01/26/2015 3:59 PM EST 4.97 100 0.16 CX2 001 039
01/26/2015 3:59 PM EST 4.98 100 0.17 TMX 101 039
01/26/2015 3:59 PM EST 4.99 100 0.18 CX2 079 079
01/26/2015 3:59 PM EST E 4.99 87 0.18 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia