dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Dec 9, 2016, 7:49 PM EST

SSL
$ 5.05 Change Down
Change:
-0.26 (-4.90%)
Volume:
249,815

Day Low 4.98
Day High 5.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.28
High: 5.28
Bid: 5.01
Bid Size: 2,000
Beta: 2.321
Prev. Close: 5.31
Low: 4.98
Ask: 5.10
Ask Size: 600
VWAP: 5.092797
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 152,242,593
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 768,825,095
P/B Ratio: 1.074
Exchange: TSX

Description

Sandstorm Gold Ltd is a resource-based company that acquires gold and other precious metal purchase agreements (Gold Streams) from companies that have... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 5.05 7 -0.26 TSX 036 080
12/09/2016 4:00 PM EST Q 5.05 1,000 -0.26 TSX 079 053
12/09/2016 4:00 PM EST Q 5.05 600 -0.26 TSX 079 053
12/09/2016 4:00 PM EST Q 5.05 2,400 -0.26 TSX 079 080
12/09/2016 4:00 PM EST Q 5.05 900 -0.26 TSX 079 080
12/09/2016 4:00 PM EST Q 5.05 300 -0.26 TSX 072 080
12/09/2016 4:00 PM EST Q 5.05 100 -0.26 TSX 072 080
12/09/2016 4:00 PM EST Q 5.05 100 -0.26 TSX 079 080
12/09/2016 4:00 PM EST Q 5.05 100 -0.26 TSX 072 080
12/09/2016 4:00 PM EST Q 5.05 1,000 -0.26 TSX 009 080
12/09/2016 4:00 PM EST Q 5.05 100 -0.26 TSX 072 080
12/09/2016 4:00 PM EST Q 5.05 1,000 -0.26 TSX 002 080
12/09/2016 4:00 PM EST Q 5.05 200 -0.26 TSX 039 080
12/09/2016 4:00 PM EST Q 5.05 2,000 -0.26 TSX 039 080
12/09/2016 4:00 PM EST Q 5.05 100 -0.26 TSX 079 080
12/09/2016 4:00 PM EST Q 5.05 300 -0.26 TSX 079 101
12/09/2016 4:00 PM EST Q 5.05 1,200 -0.26 TSX 079 079
12/09/2016 3:59 PM EST W 5.06 100 -0.25 TSX 079 065
12/09/2016 3:59 PM EST W 5.06 100 -0.25 TSX 079 065
12/09/2016 3:59 PM EST W 5.06 100 -0.25 TSX 079 065
12/09/2016 3:59 PM EST 5.06 100 -0.25 TSX 002 053
12/09/2016 3:59 PM EST 5.05 200 -0.26 TSX 039 079
12/09/2016 3:59 PM EST 5.05 300 -0.26 TSX 039 079
12/09/2016 3:59 PM EST 5.05 200 -0.26 TSX 079 079
12/09/2016 3:59 PM EST 5.06 200 -0.25 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.