TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Market: CDN Consolidated
$ 7.44
Jul 29, 2014, 12:34 PM EDT
Change: -0.14 (-1.85%)
Volume: 284,936

Day Low
7.43
Day High
7.63
Company Chart
Detailed Quote
Open: 7.58 EPS: -0.58
High: 7.63 Ex-Div Date: N/A
Low: 7.43 Dividend: N/A
Prev. Close: 7.58 Yield: N/A
Bid: 7.45 Div. Frequency: N/A
Bid Size: 2,500 Shares Out.: 117,495,997
Ask: 7.46 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 1.968
Market Cap: 874,170,218 Exchange: TSX
Beta: 2.194 VWAP: 7.346418
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.44 7.45 7.46 7.58 7.63 7.43 284.93 k 100% -0.14 -1.847% 07/29/2014 12:31 PM
TSX 7.44 7.45 7.46 7.58 7.63 7.43 190.93 k 67.01% -0.14 -1.847% 07/29/2014 12:31 PM
Alpha 7.45 7.45 7.46 7.60 7.62 7.44 17.50 k 6.14% -0.13 -1.715% 07/29/2014 12:19 PM
TMX Select 7.45 7.44 7.47 7.60 7.62 7.44 6,100 2.14% -0.13 -1.715% 07/29/2014 12:19 PM
Chi-X 7.44 7.45 7.46 7.61 7.63 7.43 57.70 k 20.25% -0.13 -1.717% 07/29/2014 12:29 PM
Omega 7.44 7.43 7.48 7.53 7.53 7.44 1,500 0.53% -0.12 -1.587% 07/29/2014 11:53 AM
Pure 7.46 7.43 7.47 7.60 7.60 7.46 1,600 0.56% -0.10 -1.323% 07/29/2014 11:53 AM
TriAct 7.52 N/A N/A 7.57 7.57 7.51 3,100 1.09% 0.04 0.468% 07/29/2014 11:08 AM
CX2 7.44 7.44 7.46 7.62 7.62 7.43 5,700 2.00% -0.12 -1.587% 07/29/2014 12:31 PM
LYNX 7.46 7.43 7.47 7.57 7.57 7.46 800 0.28% -0.11 -1.453% 07/29/2014 11:53 AM

All times are in ET.

News Headlines for Sandstorm Gold Ltd.
8:30 AM EDT
July 21, 2014
Sandstorm Gold Announces Term Extension to Credit Facility - PR Newswire
8:30 AM EDT
July 21, 2014
Sandstorm Gold Announces Term Extension to Credit Facility - Canada Newswire
5:06 PM EDT
July 02, 2014
Sandstorm Gold Appoints Mary L. Little to Board of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 12:31 PM EDT 7.44 100 -0.14 CX2 039 015
07/29/2014 12:31 PM EDT W 7.44 100 -0.14 TSX 001 015
07/29/2014 12:31 PM EDT W 7.44 100 -0.14 TSX 001 072
07/29/2014 12:31 PM EDT W 7.44 100 -0.14 TSX 001 015
07/29/2014 12:31 PM EDT W 7.44 100 -0.14 TSX 001 072
07/29/2014 12:31 PM EDT W 7.44 100 -0.14 TSX 001 007
07/29/2014 12:29 PM EDT 7.43 100 -0.15 CX2 001 090
07/29/2014 12:29 PM EDT 7.43 100 -0.15 CX2 001 090
07/29/2014 12:29 PM EDT 7.43 200 -0.15 CX2 080 090
07/29/2014 12:29 PM EDT 7.44 100 -0.14 CHIX 001 090
07/29/2014 12:29 PM EDT 7.44 100 -0.14 CHIX 001 090
07/29/2014 12:29 PM EDT 7.44 100 -0.14 CHIX 001 090
07/29/2014 12:29 PM EDT 7.44 100 -0.14 CHIX 001 090
07/29/2014 12:29 PM EDT 7.44 300 -0.14 TSX 007 090
07/29/2014 12:29 PM EDT 7.44 200 -0.14 TSX 001 090
07/29/2014 12:29 PM EDT 7.44 100 -0.14 TSX 079 090
07/29/2014 12:29 PM EDT 7.44 500 -0.14 TSX 001 090
07/29/2014 12:29 PM EDT 7.44 100 -0.14 TSX 079 090
07/29/2014 12:26 PM EDT 7.44 100 -0.14 CHIX 001 080
07/29/2014 12:19 PM EDT 7.45 100 -0.13 TSX 001 039
07/29/2014 12:19 PM EDT 7.46 100 -0.12 CHIX 001 001
07/29/2014 12:19 PM EDT 7.46 100 -0.12 CHIX 001 001
07/29/2014 12:19 PM EDT W 7.46 100 -0.12 TSX 039 001
07/29/2014 12:19 PM EDT W 7.46 300 -0.12 TSX 079 001
07/29/2014 12:19 PM EDT 7.46 200 -0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.