dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Feb 23, 2017, 1:14 PM EST

SSL
$ 6.28 Change Up
Change:
0.21 (3.46%)
Volume:
184,620

Day Low 6.07
Day High 6.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.07
High: 6.30
Bid: 6.27
Bid Size: 500
Beta: 2.182
Prev. Close: 6.07
Low: 6.07
Ask: 6.28
Ask Size: 900
VWAP: 6.186608
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,931,282
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 954,128,451
P/B Ratio: 1.810
Exchange: TSX

Description

Sandstorm Gold Ltd is a resource-based company that acquires gold and other precious metal purchase agreements (Gold Streams) from companies that have... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:10 PM EST 6.28 200 0.21 TSX 015 079
02/23/2017 1:10 PM EST 6.28 200 0.21 TSX 015 079
02/23/2017 1:10 PM EST 6.28 200 0.21 TSX 015 079
02/23/2017 1:10 PM EST W 6.28 100 0.21 TSX 039 079
02/23/2017 1:10 PM EST W 6.28 200 0.21 TSX 039 079
02/23/2017 1:10 PM EST 6.28 100 0.21 TSX 015 079
02/23/2017 1:10 PM EST 6.28 200 0.21 TSX 015 001
02/23/2017 1:10 PM EST 6.28 100 0.21 TSX 015 039
02/23/2017 1:10 PM EST 6.28 200 0.21 TSX 015 079
02/23/2017 1:10 PM EST 6.28 200 0.21 TSX 015 079
02/23/2017 1:10 PM EST 6.28 200 0.21 TSX 015 001
02/23/2017 1:10 PM EST 6.28 200 0.21 TSX 015 001
02/23/2017 1:10 PM EST W 6.28 100 0.21 TSX 053 001
02/23/2017 1:10 PM EST 6.28 200 0.21 TSX 015 079
02/23/2017 1:10 PM EST 6.28 200 0.21 TSX 015 079
02/23/2017 1:10 PM EST 6.28 100 0.21 TSX 015 001
02/23/2017 1:08 PM EST 6.28 200 0.21 TSX 079 079
02/23/2017 1:08 PM EST W 6.27 100 0.20 TSX 001 079
02/23/2017 1:08 PM EST W 6.27 100 0.20 TSX 001 001
02/23/2017 1:05 PM EST 6.27 100 0.20 TSX 079 001
02/23/2017 1:04 PM EST W 6.27 200 0.20 TSX 001 001
02/23/2017 1:04 PM EST 6.27 100 0.20 TSX 079 053
02/23/2017 1:02 PM EST W 6.27 100 0.20 TSX 001 001
02/23/2017 1:02 PM EST W 6.27 100 0.20 TSX 053 001
02/23/2017 1:01 PM EST 6.27 200 0.20 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.