dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Sep 27, 2016, 1:04 AM EDT

SSL
$ 6.67 No Change
Change:
0.00 (0.00%)
Volume:
404,720

Day Low 6.66
Day High 6.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.73
High: 6.83
Bid: 6.66
Bid Size: 700
Beta: 2.577
Prev. Close: 6.67
Low: 6.66
Ask: 6.69
Ask Size: 1,800
VWAP: 6.730700
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,656,837
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,011,551,103
P/B Ratio: 1.680
Exchange: TSX

Description

Sandstorm Gold Ltd is a resource-based company that acquires gold and other precious metal purchase agreements (Gold Streams) from companies that have... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 6.67 48 0.00 TSX 036 080
09/26/2016 4:00 PM EDT Q 6.67 500 0.00 TSX 079 053
09/26/2016 4:00 PM EDT Q 6.67 200 0.00 TSX 079 080
09/26/2016 4:00 PM EDT Q 6.67 100 0.00 TSX 053 053
09/26/2016 4:00 PM EDT Q 6.67 100 0.00 TSX 053 053
09/26/2016 4:00 PM EDT Q 6.67 100 0.00 TSX 053 053
09/26/2016 4:00 PM EDT Q 6.67 100 0.00 TSX 072 080
09/26/2016 4:00 PM EDT Q 6.67 100 0.00 TSX 053 053
09/26/2016 4:00 PM EDT Q 6.67 100 0.00 TSX 053 053
09/26/2016 4:00 PM EDT Q 6.67 500 0.00 TSX 015 080
09/26/2016 3:59 PM EDT E 6.67 24 0.00 TSX 015 036
09/26/2016 3:59 PM EDT 6.66 100 -0.01 TSX 053 079
09/26/2016 3:59 PM EDT 6.66 100 -0.01 TSX 053 079
09/26/2016 3:59 PM EDT 6.66 100 -0.01 TSX 079 079
09/26/2016 3:59 PM EDT 6.66 2,000 -0.01 TSX 053 001
09/26/2016 3:59 PM EDT 6.66 2,500 -0.01 TSX 053 001
09/26/2016 3:59 PM EDT 6.66 200 -0.01 TSX 053 001
09/26/2016 3:59 PM EDT 6.66 300 -0.01 TSX 053 001
09/26/2016 3:59 PM EDT 6.67 700 0.00 TSX 001 079
09/26/2016 3:59 PM EDT 6.67 300 0.00 TSX 001 079
09/26/2016 3:59 PM EDT 6.67 100 0.00 TSX 039 001
09/26/2016 3:59 PM EDT 6.67 600 0.00 TSX 039 079
09/26/2016 3:59 PM EDT 6.67 200 0.00 TSX 039 039
09/26/2016 3:59 PM EDT 6.67 200 0.00 TSX 015 039
09/26/2016 3:59 PM EDT 6.67 200 0.00 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.