TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Market: CDN Consolidated
$ 6.40
Aug 22, 2014, 1:25 PM EDT
Change: 0.06 (0.95%)
Volume: 52,311

Day Low
6.29
Day High
6.46
Company Chart
Detailed Quote
Open: 6.38 EPS: -0.58
High: 6.46 Ex-Div Date: N/A
Low: 6.29 Dividend: N/A
Prev. Close: 6.34 Yield: N/A
Bid: 6.39 Div. Frequency: N/A
Bid Size: 2,700 Shares Out.: 117,495,997
Ask: 6.40 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.546
Market Cap: 751,974,381 Exchange: TSX
Beta: 2.171 VWAP: 6.397576
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.40 6.39 6.40 6.38 6.46 6.29 52.31 k 100% 0.06 0.946% 08/22/2014 1:25 PM
TSX 6.40 6.39 6.40 6.38 6.46 6.29 23.91 k 45.71% 0.06 0.946% 08/22/2014 1:25 PM
Alpha 6.40 6.39 6.41 6.33 6.46 6.30 5,200 9.94% 0.06 0.946% 08/22/2014 1:25 PM
TMX Select 6.40 6.38 6.41 6.36 6.46 6.32 1,900 3.63% 0.06 0.946% 08/22/2014 1:25 PM
Chi-X 6.40 6.39 6.40 6.35 6.46 6.29 18.90 k 36.13% 0.02 0.313% 08/22/2014 1:25 PM
Omega 6.40 6.37 6.43 6.34 6.46 6.32 1,700 3.25% 0.03 0.471% 08/22/2014 1:25 PM
Pure 6.46 6.37 6.42 6.46 6.46 6.46 100 0.19% 0.10 1.572% 08/22/2014 12:11 PM
CX2 6.40 6.38 6.41 6.43 6.45 6.40 600 1.15% 0.03 0.471% 08/22/2014 1:25 PM
LYNX 6.36 6.38 6.42 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:57 PM

All times are in ET.

News Headlines for Sandstorm Gold Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 1:25 PM EDT 6.40 100 0.06 CX2 089 079
08/22/2014 1:25 PM EDT 6.40 100 0.06 ALPHA 089 079
08/22/2014 1:25 PM EDT 6.40 100 0.06 ALPHA 089 079
08/22/2014 1:25 PM EDT 6.40 100 0.06 ALPHA 089 079
08/22/2014 1:25 PM EDT 6.40 100 0.06 ALPHA 089 039
08/22/2014 1:25 PM EDT 6.40 100 0.06 ALPHA 089 079
08/22/2014 1:25 PM EDT 6.40 100 0.06 TMX 089 001
08/22/2014 1:25 PM EDT W 6.39 100 0.05 TMX 065 001
08/22/2014 1:25 PM EDT 6.40 100 0.06 CHIX 001 001
08/22/2014 1:25 PM EDT 6.40 100 0.06 OMEGA 065 001
08/22/2014 1:25 PM EDT 6.40 100 0.06 TSX 007 013
08/22/2014 1:24 PM EDT 6.41 100 0.07 CHIX 001 001
08/22/2014 1:23 PM EDT 6.41 100 0.07 CHIX 002 001
08/22/2014 1:23 PM EDT 6.41 100 0.07 CHIX 002 001
08/22/2014 1:23 PM EDT 6.41 100 0.07 CHIX 002 001
08/22/2014 1:23 PM EDT 6.41 100 0.07 CHIX 002 001
08/22/2014 1:23 PM EDT 6.41 100 0.07 OMEGA 002 001
08/22/2014 1:23 PM EDT 6.41 100 0.07 ALPHA 002 079
08/22/2014 1:22 PM EDT 6.41 100 0.07 OMEGA 065 065
08/22/2014 1:22 PM EDT 6.41 100 0.07 CHIX 001 001
08/22/2014 1:21 PM EDT 6.41 100 0.07 CHIX 013 001
08/22/2014 1:21 PM EDT 6.41 100 0.07 CHIX 013 001
08/22/2014 1:21 PM EDT 6.41 100 0.07 CHIX 002 001
08/22/2014 1:21 PM EDT 6.41 100 0.07 CHIX 001 001
08/22/2014 1:21 PM EDT 6.41 100 0.07 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.