TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Market: CDN Consolidated
$ 4.34
Oct 24, 2014, 2:32 PM EDT
Change: -0.15 (-3.34%)
Volume: 236,456
Day Low
4.27
Day High
4.52
Company Chart
Detailed Quote
Open: 4.52 EPS: -0.58
High: 4.52 Ex-Div Date: N/A
Low: 4.27 Dividend: N/A
Prev. Close: 4.49 Yield: N/A
Bid: 4.33 Div. Frequency: N/A
Bid Size: 7,800 Shares Out.: 117,657,587
Ask: 4.34 P/E Ratio: N/A
Ask Size: 1,300 P/B Ratio: 1.024
Market Cap: 510,633,928 Exchange: TSX
Beta: 2.378 VWAP: 4.380785
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.34 4.33 4.34 4.52 4.52 4.27 236.45 k 100% -0.15 -3.341% 10/24/2014 2:31 PM
TSX 4.35 4.33 4.34 4.52 4.52 4.28 130.15 k 55.04% -0.14 -3.118% 10/24/2014 2:31 PM
Alpha 4.35 4.33 4.35 4.48 4.52 4.27 26.60 k 11.25% -0.14 -3.118% 10/24/2014 2:31 PM
TMX Select 4.35 4.33 4.35 4.48 4.48 4.28 12.80 k 5.41% -0.14 -3.118% 10/24/2014 2:31 PM
Chi-X 4.34 4.33 4.34 4.49 4.52 4.28 43.40 k 18.35% -0.16 -3.556% 10/24/2014 2:31 PM
Omega 4.38 4.32 4.34 4.42 4.47 4.28 8,900 3.76% -0.11 -2.450% 10/24/2014 2:12 PM
Pure 4.38 4.29 4.38 4.49 4.50 4.28 4,500 1.90% -0.12 -2.667% 10/24/2014 2:12 PM
TriAct 4.38 N/A N/A 4.49 4.51 4.31 400 0.17% -0.12 -2.670% 10/24/2014 1:28 PM
CX2 4.36 4.33 4.35 4.48 4.52 4.29 9,600 4.06% -0.13 -2.895% 10/24/2014 2:24 PM
LYNX 4.42 N/A N/A 4.42 4.42 4.42 100 0.04% -0.58 -11.600% 10/24/2014 10:33 AM

All times are in ET.

News Headlines for Sandstorm Gold Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:31 PM EDT 4.34 100 -0.15 CHIX 001 001
10/24/2014 2:31 PM EDT 4.34 100 -0.15 CHIX 001 001
10/24/2014 2:31 PM EDT 4.34 100 -0.15 CHIX 001 001
10/24/2014 2:31 PM EDT 4.33 100 -0.16 CHIX 001 001
10/24/2014 2:31 PM EDT 4.33 200 -0.16 CHIX 001 001
10/24/2014 2:31 PM EDT 4.33 100 -0.16 CHIX 001 001
10/24/2014 2:31 PM EDT 4.33 100 -0.16 CHIX 001 001
10/24/2014 2:31 PM EDT 4.33 100 -0.16 CHIX 001 001
10/24/2014 2:31 PM EDT 4.35 100 -0.14 CHIX 001 007
10/24/2014 2:31 PM EDT 4.35 100 -0.14 CHIX 001 007
10/24/2014 2:31 PM EDT 4.35 100 -0.14 CHIX 001 007
10/24/2014 2:31 PM EDT 4.35 100 -0.14 CHIX 001 007
10/24/2014 2:31 PM EDT 4.35 100 -0.14 CHIX 001 007
10/24/2014 2:31 PM EDT 4.35 200 -0.14 CHIX 001 007
10/24/2014 2:31 PM EDT 4.35 100 -0.14 CHIX 001 007
10/24/2014 2:31 PM EDT 4.35 300 -0.14 CHIX 001 007
10/24/2014 2:31 PM EDT 4.35 100 -0.14 TSX 015 079
10/24/2014 2:31 PM EDT 4.35 300 -0.14 TSX 015 079
10/24/2014 2:31 PM EDT 4.35 100 -0.14 TSX 080 079
10/24/2014 2:31 PM EDT 4.35 100 -0.14 TSX 080 079
10/24/2014 2:31 PM EDT W 4.35 100 -0.14 TSX 080 001
10/24/2014 2:31 PM EDT W 4.35 100 -0.14 TSX 039 001
10/24/2014 2:31 PM EDT W 4.35 100 -0.14 TSX 079 001
10/24/2014 2:31 PM EDT W 4.35 100 -0.14 TSX 079 001
10/24/2014 2:31 PM EDT W 4.35 100 -0.14 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia