dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Aug 24, 2016, 2:31 AM EDT

SSL
$ 7.84 Change Down
Change:
-0.19 (-2.37%)
Volume:
500,020

Day Low 7.82
Day High 8.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.02
High: 8.14
Bid: 7.82
Bid Size: 200
Beta: 2.666
Prev. Close: 8.03
Low: 7.82
Ask: 7.87
Ask Size: 400
VWAP: 7.942879
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 150,400,786
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,179,142,162
P/B Ratio: 2.000
Exchange: TSX

Description

Sandstorm Gold Ltd is a resource-based company that acquires gold and other precious metal purchase agreements (Gold Streams) from companies that have... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 7.84 58 -0.19 TSX 036 080
08/23/2016 4:00 PM EDT Q 7.84 81 -0.19 TSX 065 036
08/23/2016 4:00 PM EDT Q 7.84 500 -0.19 TSX 079 001
08/23/2016 4:00 PM EDT Q 7.84 100 -0.19 TSX 079 001
08/23/2016 4:00 PM EDT Q 7.84 100 -0.19 TSX 053 001
08/23/2016 4:00 PM EDT Q 7.84 100 -0.19 TSX 072 001
08/23/2016 4:00 PM EDT Q 7.84 100 -0.19 TSX 079 001
08/23/2016 4:00 PM EDT Q 7.84 100 -0.19 TSX 053 001
08/23/2016 4:00 PM EDT Q 7.84 100 -0.19 TSX 072 001
08/23/2016 4:00 PM EDT Q 7.84 100 -0.19 TSX 053 001
08/23/2016 4:00 PM EDT Q 7.84 200 -0.19 TSX 072 001
08/23/2016 4:00 PM EDT Q 7.84 100 -0.19 TSX 053 001
08/23/2016 4:00 PM EDT Q 7.84 500 -0.19 TSX 009 080
08/23/2016 4:00 PM EDT Q 7.84 1,300 -0.19 TSX 072 080
08/23/2016 4:00 PM EDT Q 7.84 100 -0.19 TSX 072 080
08/23/2016 4:00 PM EDT Q 7.84 100 -0.19 TSX 079 080
08/23/2016 4:00 PM EDT Q 7.84 100 -0.19 TSX 072 080
08/23/2016 4:00 PM EDT Q 7.84 700 -0.19 TSX 039 080
08/23/2016 4:00 PM EDT Q 7.84 200 -0.19 TSX 039 080
08/23/2016 4:00 PM EDT Q 7.84 1,500 -0.19 TSX 039 080
08/23/2016 4:00 PM EDT Q 7.84 2,300 -0.19 TSX 039 080
08/23/2016 4:00 PM EDT Q 7.84 900 -0.19 TSX 015 080
08/23/2016 4:00 PM EDT Q 7.84 700 -0.19 TSX 001 080
08/23/2016 4:00 PM EDT Q 7.84 2,400 -0.19 TSX 065 080
08/23/2016 3:59 PM EDT W 7.83 400 -0.20 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.