Sandstorm Gold Ltd.

Exchange: TSX Exchange | Aug 3, 2015, 7:06 PM EDT

SSL
$ 3.33 Change Up
Change:
0.20 (6.39%)
Volume:
133,070

Day Low 3.18
Day High 3.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.25
High: 3.34
Bid: 3.24
Bid Size: 1,000
Beta: 2.272
Prev. Close: 3.13
Low: 3.18
Ask: 3.35
Ask Size: 5,200
VWAP: 3.268720
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,542,457
P/E Ratio: 39.300
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 394,746,382
P/B Ratio: 0.730
Exchange: TSX

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 3.33 21 0.20 TSX 036 002
07/31/2015 4:00 PM EDT Q 3.33 29 0.20 TSX 080 036
07/31/2015 4:00 PM EDT Q 3.33 100 0.20 TSX 079 079
07/31/2015 4:00 PM EDT Q 3.33 400 0.20 TSX 079 053
07/31/2015 4:00 PM EDT Q 3.33 500 0.20 TSX 079 053
07/31/2015 4:00 PM EDT Q 3.33 100 0.20 TSX 079 101
07/31/2015 4:00 PM EDT Q 3.33 200 0.20 TSX 079 002
07/31/2015 4:00 PM EDT Q 3.33 100 0.20 TSX 079 002
07/31/2015 4:00 PM EDT Q 3.33 200 0.20 TSX 053 053
07/31/2015 4:00 PM EDT Q 3.33 3,000 0.20 TSX 079 002
07/31/2015 4:00 PM EDT Q 3.33 4,700 0.20 TSX 080 002
07/31/2015 3:57 PM EDT W 3.33 100 0.20 TSX 079 053
07/31/2015 3:57 PM EDT W 3.33 100 0.20 TSX 079 053
07/31/2015 3:57 PM EDT W 3.33 100 0.20 TSX 079 053
07/31/2015 3:57 PM EDT W 3.33 100 0.20 TSX 079 053
07/31/2015 3:57 PM EDT W 3.33 100 0.20 TSX 079 053
07/31/2015 3:57 PM EDT W 3.33 100 0.20 TSX 079 053
07/31/2015 3:56 PM EDT 3.33 100 0.20 TSX 039 053
07/31/2015 3:52 PM EDT W 3.32 100 0.19 TSX 001 053
07/31/2015 3:52 PM EDT W 3.32 100 0.19 TSX 001 065
07/31/2015 3:51 PM EDT 3.31 1,600 0.18 TSX 002 007
07/31/2015 3:51 PM EDT 3.31 200 0.18 TSX 002 079
07/31/2015 3:51 PM EDT 3.31 700 0.18 TSX 002 053
07/31/2015 3:51 PM EDT 3.31 200 0.18 TSX 002 053
07/31/2015 3:51 PM EDT 3.31 500 0.18 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.