dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | May 6, 2016, 2:28 PM EDT

SSL
$ 5.38 Change Up
Change:
0.37 (7.39%)
Volume:
531,473

Day Low 5.15
Day High 5.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.16
High: 5.63
Bid: 5.37
Bid Size: 900
Beta: 2.206
Prev. Close: 5.01
Low: 5.15
Ask: 5.38
Ask Size: 400
VWAP: 5.459961
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 138,252,683
P/E Ratio: N/A
EPS: -0.46
Yield: N/A
Ex-Div Date: N/A
Market Cap: 743,799,435
P/B Ratio: 1.470
Exchange: TSX

Description

Sandstorm Gold Ltd is a resource-based company that acquires gold and other precious metal purchase agreements (Gold Streams) from companies that have... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 2:28 PM EDT 5.38 100 0.37 TSX 001 079
05/06/2016 2:28 PM EDT 5.38 100 0.37 TSX 053 079
05/06/2016 2:28 PM EDT 5.38 100 0.37 TSX 053 079
05/06/2016 2:24 PM EDT 5.39 100 0.38 TSX 053 079
05/06/2016 2:24 PM EDT 5.39 100 0.38 TSX 053 079
05/06/2016 2:24 PM EDT W 5.39 100 0.38 TSX 053 001
05/06/2016 2:24 PM EDT W 5.39 100 0.38 TSX 053 001
05/06/2016 2:23 PM EDT 5.40 100 0.39 TSX 053 001
05/06/2016 2:23 PM EDT 5.40 100 0.39 TSX 085 001
05/06/2016 2:22 PM EDT 5.40 400 0.39 TSX 007 001
05/06/2016 2:22 PM EDT W 5.39 100 0.38 TSX 001 053
05/06/2016 2:19 PM EDT W 5.37 100 0.36 TSX 079 039
05/06/2016 2:19 PM EDT W 5.37 300 0.36 TSX 079 079
05/06/2016 2:19 PM EDT W 5.36 300 0.35 TSX 079 079
05/06/2016 2:19 PM EDT 5.35 200 0.34 TSX 001 001
05/06/2016 2:19 PM EDT 5.35 200 0.34 TSX 039 001
05/06/2016 2:19 PM EDT 5.35 300 0.34 TSX 001 001
05/06/2016 2:19 PM EDT 5.35 100 0.34 TSX 039 001
05/06/2016 2:19 PM EDT 5.35 300 0.34 TSX 079 001
05/06/2016 2:19 PM EDT 5.36 100 0.35 TSX 079 039
05/06/2016 2:19 PM EDT 5.36 100 0.35 TSX 079 079
05/06/2016 2:19 PM EDT 5.36 300 0.35 TSX 079 079
05/06/2016 2:19 PM EDT E 5.35 90 0.34 TSX 036 079
05/06/2016 2:19 PM EDT 5.35 300 0.34 TSX 039 001
05/06/2016 2:19 PM EDT 5.35 100 0.34 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.