dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Aug 30, 2015, 1:44 PM EDT

SSL
$ 3.77 Change Up
Change:
0.19 (5.31%)
Volume:
196,454

Day Low 3.51
Day High 3.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.51
High: 3.78
Bid: 3.73
Bid Size: 800
Beta: 2.053
Prev. Close: 3.58
Low: 3.51
Ask: 3.78
Ask Size: 100
VWAP: 3.689765
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,214,736
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 445,669,555
P/B Ratio: 0.832
Exchange: TSX

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 3.77 43 0.19 TSX 080 036
08/28/2015 4:00 PM EDT Q 3.77 300 0.19 TSX 053 039
08/28/2015 4:00 PM EDT Q 3.77 400 0.19 TSX 053 039
08/28/2015 4:00 PM EDT Q 3.77 500 0.19 TSX 080 039
08/28/2015 4:00 PM EDT Q 3.77 2,800 0.19 TSX 080 079
08/28/2015 4:00 PM EDT Q 3.77 400 0.19 TSX 080 001
08/28/2015 4:00 PM EDT Q 3.77 100 0.19 TSX 080 079
08/28/2015 4:00 PM EDT Q 3.77 200 0.19 TSX 080 079
08/28/2015 4:00 PM EDT Q 3.77 100 0.19 TSX 080 079
08/28/2015 4:00 PM EDT Q 3.77 800 0.19 TSX 080 079
08/28/2015 4:00 PM EDT Q 3.77 2,900 0.19 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.77 1,200 0.19 TSX 080 039
08/28/2015 4:00 PM EDT Q 3.77 100 0.19 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.77 100 0.19 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.77 100 0.19 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.77 300 0.19 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.77 100 0.19 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.77 300 0.19 TSX 080 001
08/28/2015 4:00 PM EDT Q 3.77 100 0.19 TSX 009 001
08/28/2015 3:59 PM EDT 3.76 100 0.18 TSX 079 001
08/28/2015 3:59 PM EDT E 3.76 33 0.18 TSX 036 079
08/28/2015 3:59 PM EDT 3.76 100 0.18 TSX 079 101
08/28/2015 3:59 PM EDT 3.77 200 0.19 TSX 053 039
08/28/2015 3:59 PM EDT 3.77 100 0.19 TSX 099 079
08/28/2015 3:59 PM EDT 3.77 200 0.19 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.