TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Market: CDN Consolidated
$ 3.505
Dec 18, 2014, 2:15 PM EST
Change: 0.19 (5.73%)
Volume: 781,880
Day Low
3.29
Day High
3.54
Company Chart
Detailed Quote
Open: 3.33 EPS: -0.58
High: 3.54 Ex-Div Date: N/A
Low: 3.29 Dividend: N/A
Prev. Close: 3.315 Yield: N/A
Bid: 3.50 Div. Frequency: N/A
Bid Size: 8,800 Shares Out.: 117,657,587
Ask: 3.51 P/E Ratio: N/A
Ask Size: 5,100 P/B Ratio: 0.817
Market Cap: 412,389,842 Exchange: TSX
Beta: 2.349 VWAP: 3.428990
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.51 3.50 3.51 3.33 3.54 3.29 781.88 k 100% 0.19 5.732% 12/18/2014 2:14 PM
TSX 3.51 3.50 3.51 3.33 3.54 3.29 416.41 k 53.26% 0.22 6.687% 12/18/2014 2:11 PM
Alpha 3.51 3.50 3.51 3.35 3.54 3.30 105.76 k 13.53% 0.22 6.687% 12/18/2014 2:10 PM
TMX Select 3.50 3.50 3.52 3.40 3.51 3.30 9,200 1.18% 0.21 6.383% 12/18/2014 2:12 PM
Chi-X 3.51 3.50 3.51 3.38 3.54 3.29 191.50 k 24.49% 0.21 6.212% 12/18/2014 2:14 PM
Omega 3.51 3.50 3.51 3.43 3.53 3.30 14.80 k 1.89% 0.19 5.723% 12/18/2014 2:11 PM
Pure 3.51 3.50 3.53 3.42 3.53 3.33 3,200 0.41% 0.23 7.012% 12/18/2014 2:07 PM
TriAct 3.52 N/A N/A 3.38 3.54 3.34 8,700 1.11% 0.20 6.033% 12/18/2014 2:07 PM
CX2 3.50 3.50 3.52 3.47 3.53 3.30 32.30 k 4.13% 0.20 6.061% 12/18/2014 2:08 PM

All times are in ET.

News Headlines for Sandstorm Gold Ltd.
8:30 AM EST
December 15, 2014
Sandstorm Gold Announces Normal Course Issuer Bid - PR Newswire
8:30 AM EST
December 15, 2014
Sandstorm Gold Announces Normal Course Issuer Bid - Canada Newswire
9:32 PM EST
November 12, 2014
Sandstorm Gold Announces Financial Results For Q3, 2014 - Canada Newswire
9:32 PM EST
November 12, 2014
Sandstorm Gold Announces Financial Results For Q3, 2014 - PR Newswire
8:13 PM EST
November 05, 2014
Sandstorm Gold to Release Third Quarter Results on November 13 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:14 PM EST 3.505 100 0.19 CHIX 001 001
12/18/2014 2:14 PM EST 3.505 100 0.19 CHIX 001 001
12/18/2014 2:14 PM EST 3.51 100 0.20 CHIX 001 065
12/18/2014 2:14 PM EST 3.51 200 0.20 CHIX 001 065
12/18/2014 2:13 PM EST 3.505 100 0.19 CHIX 001 001
12/18/2014 2:13 PM EST 3.505 100 0.19 CHIX 001 001
12/18/2014 2:12 PM EST 3.505 100 0.19 CHIX 001 001
12/18/2014 2:12 PM EST 3.50 100 0.19 TMX 079 001
12/18/2014 2:11 PM EST 3.51 100 0.20 CHIX 001 065
12/18/2014 2:11 PM EST 3.51 200 0.20 OMEGA 001 065
12/18/2014 2:11 PM EST 3.51 100 0.20 OMEGA 001 065
12/18/2014 2:11 PM EST 3.51 200 0.20 TSX 101 053
12/18/2014 2:11 PM EST 3.505 100 0.19 CHIX 001 001
12/18/2014 2:11 PM EST 3.505 100 0.19 CHIX 001 001
12/18/2014 2:11 PM EST 3.51 100 0.20 TSX 001 001
12/18/2014 2:10 PM EST 3.51 100 0.20 TSX 001 053
12/18/2014 2:10 PM EST 3.51 100 0.20 TSX 001 053
12/18/2014 2:10 PM EST 3.51 100 0.20 TSX 001 079
12/18/2014 2:10 PM EST 3.50 100 0.19 TMX 065 001
12/18/2014 2:10 PM EST 3.51 100 0.20 CHIX 001 001
12/18/2014 2:10 PM EST 3.505 100 0.19 CHIX 001 001
12/18/2014 2:10 PM EST 3.51 100 0.20 CHIX 001 001
12/18/2014 2:10 PM EST 3.51 100 0.20 CHIX 001 001
12/18/2014 2:10 PM EST 3.51 100 0.20 TSX 079 079
12/18/2014 2:10 PM EST 3.51 100 0.20 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia