TMX group TMXmoney

Sandstorm Gold Ltd. (SSL)
Market: CDN Consolidated
$ 3.33
Nov 27, 2014, 12:06 AM EST
Change: -0.22 (-6.20%)
Volume: 442,907
Day Low
3.33
Day High
3.58
Company Chart
Detailed Quote
Open: 3.56 EPS: -0.58
High: 3.58 Ex-Div Date: N/A
Low: 3.33 Dividend: N/A
Prev. Close: 3.55 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 117,657,587
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.804
Market Cap: 391,799,765 Exchange: TSX
Beta: 2.531 VWAP: 3.399754
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.33 N/A N/A 3.56 3.58 3.33 442.90 k 100% -0.22 -6.197% 11/26/2014 4:00 PM
TSX 3.33 3.33 3.44 3.56 3.58 3.33 284.44 k 64.22% -0.22 -6.197% 11/26/2014 4:00 PM
Alpha 3.36 N/A N/A 3.57 3.57 3.34 48.05 k 10.85% -0.19 -5.352% 11/26/2014 3:59 PM
TMX Select 3.37 N/A N/A 3.51 3.51 3.34 10.30 k 2.33% -0.18 -5.070% 11/26/2014 3:59 PM
Chi-X 3.35 N/A N/A 3.53 3.57 3.33 70.70 k 15.96% -0.19 -5.367% 11/26/2014 3:59 PM
Omega 3.37 N/A N/A 3.53 3.53 3.33 12.40 k 2.80% -0.18 -5.070% 11/26/2014 3:59 PM
Pure 3.35 N/A N/A 3.41 3.41 3.34 2,700 0.61% -0.18 -5.099% 11/26/2014 3:52 PM
TriAct 3.36 N/A N/A 3.51 3.51 3.36 800 0.18% -0.11 -3.175% 11/26/2014 3:56 PM
CX2 3.37 N/A N/A 3.54 3.54 3.33 13.50 k 3.05% -0.16 -4.533% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Sandstorm Gold Ltd.
9:32 PM EST
November 12, 2014
Sandstorm Gold Announces Financial Results For Q3, 2014 - Canada Newswire
9:32 PM EST
November 12, 2014
Sandstorm Gold Announces Financial Results For Q3, 2014 - PR Newswire
8:13 PM EST
November 05, 2014
Sandstorm Gold to Release Third Quarter Results on November 13 - Canada Newswire
8:13 PM EST
November 05, 2014
Sandstorm Gold to Release Third Quarter Results on November 13 - PR Newswire
5:18 PM EDT
September 25, 2014
Sandstorm Gold Remits First Upfront Payment to True Gold - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 3.33 900 -0.22 TSX 009 080
11/26/2014 4:00 PM EST Q 3.33 500 -0.22 TSX 053 080
11/26/2014 4:00 PM EST Q 3.33 100 -0.22 TSX 079 080
11/26/2014 4:00 PM EST Q 3.33 100 -0.22 TSX 079 080
11/26/2014 4:00 PM EST Q 3.33 200 -0.22 TSX 053 080
11/26/2014 4:00 PM EST Q 3.33 500 -0.22 TSX 053 080
11/26/2014 4:00 PM EST Q 3.33 300 -0.22 TSX 079 080
11/26/2014 4:00 PM EST Q 3.33 200 -0.22 TSX 072 080
11/26/2014 4:00 PM EST Q 3.33 100 -0.22 TSX 053 053
11/26/2014 4:00 PM EST Q 3.33 2,300 -0.22 TSX 080 080
11/26/2014 3:59 PM EST 3.35 100 -0.20 TSX 079 053
11/26/2014 3:59 PM EST W 3.35 100 -0.20 CHIX 001 001
11/26/2014 3:59 PM EST 3.35 100 -0.20 CHIX 001 001
11/26/2014 3:59 PM EST 3.35 100 -0.20 TSX 079 015
11/26/2014 3:59 PM EST W 3.36 100 -0.19 ALPHA 039 079
11/26/2014 3:59 PM EST 3.37 100 -0.18 TMX 039 001
11/26/2014 3:59 PM EST 3.36 100 -0.19 ALPHA 039 001
11/26/2014 3:59 PM EST 3.36 100 -0.19 TSX 002 080
11/26/2014 3:59 PM EST 3.36 100 -0.19 TSX 039 080
11/26/2014 3:59 PM EST 3.37 100 -0.18 OMEGA 080 001
11/26/2014 3:59 PM EST W 3.37 100 -0.18 TSX 001 053
11/26/2014 3:59 PM EST 3.36 100 -0.19 CHIX 001 001
11/26/2014 3:59 PM EST 3.37 200 -0.18 TMX 053 079
11/26/2014 3:59 PM EST 3.37 100 -0.18 TMX 053 039
11/26/2014 3:59 PM EST 3.365 100 -0.19 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia