dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Feb 19, 2017, 3:51 PM EST

SSL
$ 6.08 Change Down
Change:
-0.38 (-5.88%)
Volume:
295,364

Day Low 6.05
Day High 6.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.45
High: 6.51
Bid: 6.08
Bid Size: 14,200
Beta: 2.182
Prev. Close: 6.46
Low: 6.05
Ask: 6.27
Ask Size: 500
VWAP: 6.233004
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 151,931,282
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 923,742,195
P/B Ratio: 1.757
Exchange: TSX

Description

Sandstorm Gold Ltd is a resource-based company that acquires gold and other precious metal purchase agreements (Gold Streams) from companies that have... More

News Headlines for Sandstorm Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 6.08 57 -0.38 TSX 001 036
02/17/2017 4:00 PM EST Q 6.08 73 -0.38 TSX 036 080
02/17/2017 4:00 PM EST Q 6.08 600 -0.38 TSX 079 079
02/17/2017 4:00 PM EST Q 6.08 1,900 -0.38 TSX 079 079
02/17/2017 4:00 PM EST Q 6.08 200 -0.38 TSX 079 079
02/17/2017 4:00 PM EST Q 6.08 300 -0.38 TSX 079 079
02/17/2017 4:00 PM EST Q 6.08 800 -0.38 TSX 039 079
02/17/2017 4:00 PM EST Q 6.08 9,200 -0.38 TSX 039 080
02/17/2017 4:00 PM EST Q 6.08 10,000 -0.38 TSX 039 080
02/17/2017 4:00 PM EST Q 6.08 10,000 -0.38 TSX 039 080
02/17/2017 4:00 PM EST Q 6.08 300 -0.38 TSX 079 079
02/17/2017 4:00 PM EST Q 6.08 300 -0.38 TSX 053 080
02/17/2017 4:00 PM EST Q 6.08 400 -0.38 TSX 053 080
02/17/2017 4:00 PM EST Q 6.08 600 -0.38 TSX 001 080
02/17/2017 3:59 PM EST 6.09 100 -0.37 TSX 001 053
02/17/2017 3:59 PM EST 6.08 800 -0.38 TSX 002 079
02/17/2017 3:59 PM EST 6.08 500 -0.38 TSX 079 079
02/17/2017 3:59 PM EST 6.09 100 -0.37 TSX 015 001
02/17/2017 3:59 PM EST 6.08 1,200 -0.38 TSX 039 001
02/17/2017 3:59 PM EST 6.08 100 -0.38 TSX 039 001
02/17/2017 3:59 PM EST 6.08 1,300 -0.38 TSX 039 001
02/17/2017 3:59 PM EST 6.08 100 -0.38 TSX 039 001
02/17/2017 3:59 PM EST 6.08 300 -0.38 TSX 039 001
02/17/2017 3:59 PM EST 6.08 100 -0.38 TSX 039 001
02/17/2017 3:59 PM EST 6.08 200 -0.38 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.