dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

SSL
$ 5.79 real time data Change Down
Change:
-0.14 (-2.36%)
Volume:
249,119
Real-time price
Day Low 5.67
Day High 5.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.91
High: 5.97
Shares Out.: 151,954,615
Beta: 2.338
Prev. Close: 5.93
Low: 5.67
Market Cap: 879,817,221
VWAP: 5.799992
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.400
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.645
Exchange: TSX

Description

Sandstorm Gold Ltd is a resource-based company that acquires gold and other precious metal purchase agreements (Gold Streams) from companies that have... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 5.79 1 -0.14 TSX 036 079
03/28/2017 4:00 PM EDT Q 5.79 74 -0.14 TSX 036 080
03/28/2017 4:00 PM EDT Q 5.79 9 -0.14 TSX 036 001
03/28/2017 4:00 PM EDT Q 5.79 100 -0.14 TSX 079 053
03/28/2017 4:00 PM EDT Q 5.79 100 -0.14 TSX 079 053
03/28/2017 4:00 PM EDT Q 5.79 100 -0.14 TSX 079 053
03/28/2017 4:00 PM EDT Q 5.79 100 -0.14 TSX 079 053
03/28/2017 4:00 PM EDT Q 5.79 700 -0.14 TSX 079 053
03/28/2017 4:00 PM EDT Q 5.79 100 -0.14 TSX 079 015
03/28/2017 4:00 PM EDT Q 5.79 100 -0.14 TSX 079 015
03/28/2017 4:00 PM EDT Q 5.79 300 -0.14 TSX 079 080
03/28/2017 4:00 PM EDT Q 5.79 200 -0.14 TSX 053 053
03/28/2017 4:00 PM EDT Q 5.79 3,300 -0.14 TSX 039 080
03/28/2017 4:00 PM EDT Q 5.79 200 -0.14 TSX 079 080
03/28/2017 4:00 PM EDT Q 5.79 200 -0.14 TSX 079 080
03/28/2017 4:00 PM EDT Q 5.79 700 -0.14 TSX 079 080
03/28/2017 4:00 PM EDT Q 5.79 1,700 -0.14 TSX 079 080
03/28/2017 4:00 PM EDT Q 5.79 100 -0.14 TSX 053 053
03/28/2017 4:00 PM EDT Q 5.79 100 -0.14 TSX 053 053
03/28/2017 4:00 PM EDT Q 5.79 1,800 -0.14 TSX 009 080
03/28/2017 4:00 PM EDT Q 5.79 2,700 -0.14 TSX 079 080
03/28/2017 4:00 PM EDT Q 5.79 400 -0.14 TSX 079 079
03/28/2017 4:00 PM EDT Q 5.79 1,400 -0.14 TSX 002 079
03/28/2017 4:00 PM EDT Q 5.79 1,600 -0.14 TSX 039 079
03/28/2017 4:00 PM EDT Q 5.79 1,600 -0.14 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.