dcsimg

Sandstorm Gold Ltd.

Exchange: TSX Exchange | Apr 26, 2017, 11:18 PM EDT

SSL
$ 4.94 real time data Change Down
Change:
-0.50 (-9.19%)
Volume:
1,949,961
Real-time price
Day Low 4.84
Day High 5.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.31
High: 5.31
Shares Out.: 151,954,615
Beta: 2.319
Prev. Close: 5.44
Low: 4.84
Market Cap: 750,655,798
VWAP: 4.957496
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.500
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.051
Exchange: TSX

Description

Sandstorm Gold Ltd is a resource-based company that acquires gold and other precious metal purchase agreements (Gold Streams) from companies that have... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 4.94 58 -0.50 TSX 080 036
04/26/2017 4:00 PM EDT Q 4.94 80 -0.50 TSX 001 036
04/26/2017 4:00 PM EDT Q 4.94 65 -0.50 TSX 036 065
04/26/2017 4:00 PM EDT Q 4.94 300 -0.50 TSX 079 053
04/26/2017 4:00 PM EDT Q 4.94 100 -0.50 TSX 079 053
04/26/2017 4:00 PM EDT Q 4.94 700 -0.50 TSX 079 007
04/26/2017 4:00 PM EDT Q 4.94 200 -0.50 TSX 079 007
04/26/2017 4:00 PM EDT Q 4.94 100 -0.50 TSX 053 053
04/26/2017 4:00 PM EDT Q 4.94 6,800 -0.50 TSX 080 007
04/26/2017 4:00 PM EDT Q 4.94 7,700 -0.50 TSX 080 007
04/26/2017 4:00 PM EDT Q 4.94 7,700 -0.50 TSX 080 007
04/26/2017 4:00 PM EDT Q 4.94 1,800 -0.50 TSX 080 001
04/26/2017 4:00 PM EDT Q 4.94 1,000 -0.50 TSX 080 090
04/26/2017 4:00 PM EDT Q 4.94 1,500 -0.50 TSX 080 222
04/26/2017 4:00 PM EDT Q 4.94 2,700 -0.50 TSX 080 065
04/26/2017 4:00 PM EDT Q 4.94 1,500 -0.50 TSX 053 065
04/26/2017 4:00 PM EDT Q 4.94 8,800 -0.50 TSX 001 065
04/26/2017 3:59 PM EDT 4.94 400 -0.50 TSX 039 039
04/26/2017 3:59 PM EDT 4.94 800 -0.50 TSX 039 039
04/26/2017 3:59 PM EDT 4.95 100 -0.49 TSX 002 079
04/26/2017 3:59 PM EDT W 4.95 200 -0.49 TSX 079 079
04/26/2017 3:59 PM EDT W 4.95 400 -0.49 TSX 079 079
04/26/2017 3:59 PM EDT 4.95 100 -0.49 TSX 013 079
04/26/2017 3:59 PM EDT 4.95 1,700 -0.49 TSX 001 079
04/26/2017 3:59 PM EDT W 4.95 200 -0.49 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.