dcsimg

Stakeholder Gold Corp.

Exchange: TSXV Exchange | Apr 25, 2017, 10:38 AM EDT

SRC
$ 0.37 real time data No Change
Change:
0.00 (0.00%)
Volume:
16
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 19,638,662
Beta: 1.463623
Prev. Close: 0.37
Low: 0.00
Market Cap: 7,266,305
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,638,662
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.167
Exchange: TSXV

Description

Stakeholder Gold Corp is a mining exploration company operating in Canada. The Company has optioned the Bass River Iron Oxide Copper Gold exploration ... More

News Headlines for Stakeholder Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 9:30 AM EDT E 0.385 16 0.02 TSXV 009 036
04/24/2017 12:28 PM EDT W 0.37 4,000 0.00 TSXV 007 007
04/24/2017 12:27 PM EDT 0.37 1,000 0.00 TSXV 007 001
04/24/2017 12:25 PM EDT 0.37 25,000 0.00 TSXV 007 001
04/21/2017 11:11 AM EDT 0.35 36,000 -0.02 TSXV 007 002
04/21/2017 11:09 AM EDT 0.35 13,000 -0.02 TSXV 007 002
04/20/2017 3:56 PM EDT 0.36 5,000 -0.01 TSXV 007 002
04/20/2017 3:56 PM EDT 0.36 500 -0.01 TSXV 007 007
04/20/2017 3:25 PM EDT 0.35 500 -0.02 TSXV 007 085
04/20/2017 2:20 PM EDT 0.36 10,000 -0.01 TSXV 001 002
04/20/2017 12:57 PM EDT 0.36 6,000 -0.01 TSXV 002 002
04/20/2017 10:46 AM EDT 0.35 6,500 -0.02 TSXV 007 002
04/20/2017 10:46 AM EDT 0.35 1,000 -0.02 TSXV 009 002
04/20/2017 10:43 AM EDT 0.36 2,500 -0.01 TSXV 085 002
04/20/2017 10:33 AM EDT 0.37 1,000 0.00 TSXV 001 085
04/20/2017 9:37 AM EDT 0.37 5,000 0.00 TSXV 001 089
04/19/2017 3:56 PM EDT 0.37 1,000 0.00 TSXV 085 002
04/19/2017 3:56 PM EDT 0.365 10,000 -0.01 TSXV 009 001
04/19/2017 3:05 PM EDT 0.385 2,500 0.02 TSXV 009 085
04/19/2017 3:05 PM EDT 0.385 1,000 0.02 TSXV 009 085
04/19/2017 2:52 PM EDT E 0.385 70 0.02 TSXV 007 036
04/19/2017 2:52 PM EDT 0.385 1,000 0.02 TSXV 007 085
04/19/2017 1:07 PM EDT 0.385 14,000 0.02 TSXV 007 009
04/17/2017 1:19 PM EDT 0.385 4,000 0.02 TSXV 001 079
04/17/2017 12:54 PM EDT E 0.37 161 0.00 TSXV 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.