dcsimg

Stakeholder Gold Corp.

Exchange: TSXV Exchange | Mar 26, 2017, 7:06 AM EDT

SRC
$ 0.43 No Change
Change:
0.00 (0.00%)
Volume:
25,951

Day Low 0.40
Day High 0.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.46
Bid: 0.00
Bid Size: 0.00
Beta: 1.625565
Prev. Close: 0.43
Low: 0.40
Ask: 0.00
Ask Size: 0.00
VWAP: 0.425294
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,438,662
Net Shares: 19,438,662
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,358,625
P/B Ratio: 7.167
Exchange: TSXV

Description

Stakeholder Gold Corp is a mining exploration company operating in Canada. The Company has optioned the Bass River Iron Oxide Copper Gold exploration ... More

News Headlines for Stakeholder Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:11 PM EDT 0.43 1,500 0.00 TSXV 036 079
03/24/2017 3:04 PM EDT E 0.43 100 0.00 TSXV 007 036
03/24/2017 2:54 PM EDT 0.43 1,500 0.00 TSXV 007 079
03/24/2017 1:33 PM EDT 0.43 500 0.00 TSXV 007 001
03/24/2017 12:31 PM EDT 0.43 9,500 0.00 TSXV 007 079
03/24/2017 12:19 PM EDT E 0.43 120 0.00 TSXV 036 007
03/24/2017 12:19 PM EDT 0.43 2,000 0.00 TSXV 007 085
03/24/2017 12:19 PM EDT W 0.43 1,500 0.00 TSXV 007 007
03/24/2017 11:45 AM EDT 0.43 3,000 0.00 TSXV 099 085
03/24/2017 10:06 AM EDT 0.46 1,000 0.03 TSXV 009 124
03/24/2017 9:56 AM EDT 0.40 5,000 -0.03 TSXV 001 079
03/24/2017 9:41 AM EDT E 0.40 231 -0.03 TSXV 036 019
03/23/2017 3:29 PM EDT 0.43 3,000 0.00 TSXV 085 007
03/23/2017 3:29 PM EDT 0.43 5,000 0.00 TSXV 085 079
03/23/2017 3:29 PM EDT 0.43 1,500 0.00 TSXV 085 009
03/23/2017 2:53 PM EDT 0.40 2,500 -0.03 TSXV 085 079
03/23/2017 9:50 AM EDT 0.40 2,500 -0.03 TSXV 009 079
03/22/2017 3:54 PM EDT 0.43 1,500 0.00 TSXV 099 009
03/22/2017 3:54 PM EDT 0.43 4,500 0.00 TSXV 001 009
03/22/2017 2:31 PM EDT 0.405 1,000 -0.03 TSXV 007 001
03/22/2017 2:31 PM EDT 0.405 3,000 -0.03 TSXV 007 143
03/22/2017 1:27 PM EDT 0.395 1,500 -0.04 TSXV 009 099
03/22/2017 1:16 PM EDT 0.385 1,500 -0.05 TSXV 009 099
03/22/2017 11:00 AM EDT 0.35 2,500 -0.08 TSXV 009 001
03/22/2017 11:00 AM EDT 0.35 2,500 -0.08 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.