dcsimg

Spriza Media Inc.

Exchange: TSXV Exchange | Mar 26, 2017, 7:11 AM EDT

SPZ
$ 0.135 Change Down
Change:
-0.005 (-3.57%)
Volume:
10,033

Day Low 0.135
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.00
Bid Size: 0.00
Beta: 4.385915
Prev. Close: 0.14
Low: 0.135
Ask: 0.00
Ask Size: 0.00
VWAP: 0.138
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,092,302
Net Shares: 15,697,249
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,395,053
Market Cap: 2,982,461
P/B Ratio: 6.75
Exchange: TSXV

Description

Spriza Media Inc develops a subscriber network for group prizes and incentives. It offers contest marketing platform that builds brand awareness and g... More

News Headlines for Spriza Media Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:57 PM EDT E 0.135 33 -0.01 TSXV 059 080
03/24/2017 3:57 PM EDT 0.135 4,000 -0.01 TSXV 009 080
03/24/2017 3:47 PM EDT 0.14 6,000 0.00 TSXV 007 080
03/22/2017 3:56 PM EDT 0.14 4,000 0.00 TSXV 007 080
03/22/2017 12:30 PM EDT E 0.135 89 -0.01 TSXV 059 062
03/22/2017 12:17 PM EDT E 0.135 179 -0.01 TSXV 059 062
03/22/2017 9:34 AM EDT 0.135 11,000 -0.01 TSXV 007 080
03/20/2017 3:56 PM EDT 0.13 8,000 -0.01 TSXV 007 099
03/20/2017 10:15 AM EDT 0.13 10,000 -0.01 TSXV 007 009
03/20/2017 9:30 AM EDT E 0.135 364 -0.01 TSXV 059 085
03/20/2017 9:30 AM EDT 0.135 8,000 -0.01 TSXV 099 085
03/20/2017 9:30 AM EDT 0.135 18,500 -0.01 TSXV 009 085
03/17/2017 3:02 PM EDT E 0.135 300 -0.01 TSXV 059 076
03/17/2017 3:02 PM EDT 0.135 1,500 -0.01 TSXV 009 076
03/17/2017 3:02 PM EDT 0.135 5,500 -0.01 TSXV 009 076
03/17/2017 3:02 PM EDT 0.14 2,000 0.00 TSXV 009 076
03/17/2017 2:30 PM EDT 0.15 14,000 0.01 TSXV 059 001
03/17/2017 10:12 AM EDT 0.135 14,500 -0.01 TSXV 009 009
03/17/2017 9:46 AM EDT 0.15 10,000 0.01 TSXV 009 009
03/17/2017 9:32 AM EDT 0.145 14,500 0.01 TSXV 009 009
03/16/2017 3:54 PM EDT 0.13 8,000 -0.01 TSXV 007 080
03/16/2017 11:49 AM EDT 0.13 2,500 -0.01 TSXV 007 085
03/16/2017 11:49 AM EDT 0.135 6,500 -0.01 TSXV 009 085
03/14/2017 2:11 PM EDT 0.135 3,000 -0.01 TSXV 009 080
03/14/2017 1:00 PM EDT 0.135 5,000 -0.01 TSXV 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.