TMX group

Spot Coffee (Canada) Ltd. (SPP) Exchange: TSX Venture Exchange

Spot Coffee (Canada) Ltd. (SPP)

Exchange: TSX Venture Exchange

$0.135

May 20, 2013, 6:09 PM EDT

Change: 0.01 (3.85%)

Volume: 64,000

Day Low
0.135

Day High
0.140

52 Week Low

0.120

52 Week High

0.220

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-28 High: 0.220	52 Week Low 2013-04-10 Low: 0.120

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.140	Ex-Div Date:	N/A
High:	0.140	Dividend:	N/A
Low:	0.135	Yield:	N/A
Prev. Close:	0.130	Div. Frequency:	N/A
Bid:	0.135	Total Shares:	75,468,503
Bid Size:	34	Escrow Shares:	7,019,579
Ask:	0.140	Net Shares:	68,448,924
Ask Size:	159	P/E Ratio:	N/A
Market Cap:	10,188,248	P/B Ratio:	4.50
EPS:	-0.03	Exchange:	TSXV
Beta:	0.398	VWAP:	0.135
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Spot Coffee (Canada) Ltd.

5:20 PM EDT
April 18, 2013SPoT Coffee 2012 Results: 22% Increase in Sales & 18% Increase in Gross Profit - Marketwired

8:57 AM EST
March 05, 2013SPoT Coffee Announces Major Coffee Sales and Distribution Agreement - Marketwired

2:30 PM EST
February 28, 2013SPoT Coffee Announces Completion of the Remodeling and Equipping of Coffee Roasting Facility and General Update - Marketwired

8:16 AM EST
January 30, 2013SPoT Coffee Opens Tenth Cafe, New Locations to Continue - Marketwired

3:02 PM EST
November 28, 2012SPoT Coffee Opens New Location in North York, Ontario - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
4:23 PM EDT	0.135	3,000	0.005	002	124
3:53 PM EDT	0.135	10,000	0.005	002	079
2:37 PM EDT	0.135	8,000	0.005	002	001
1:46 PM EDT	0.135	7,000	0.005	002	085
1:38 PM EDT	0.135	35,000	0.005	002	001
9:30 AM EDT	0.140	1,000	0.010	007	085
3:59 PM EDT	0.130	7,500	0	085	013
1:40 PM EDT	0.135	2,000	0.005	022	013
12:58 PM EDT	0.135	5,000	0.005	124	001
12:58 PM EDT	0.135	10,000	0.005	002	001
12:54 PM EDT	0.135	30,000	0.005	002	009
12:52 PM EDT	0.135	60,000	0.005	002	009
12:41 PM EDT	0.135	200	0.005	059	085
12:17 PM EDT	0.140	500	0.010	007	007
11:54 AM EDT	0.135	45,000	0.005	002	085
10:18 AM EDT	0.135	43,500	0.005	002	085
10:18 AM EDT	0.135	1,500	0.005	085	085
3:59 PM EDT	0.140	3,000	0.010	001	085
3:59 PM EDT	0.140	3,000	0.010	001	085
3:59 PM EDT	0.140	3,000	0.010	001	085
2:52 PM EDT	0.135	5,500	0.005	002	085
2:49 PM EDT	0.135	6,000	0.005	002	085
2:21 PM EDT	0.140	269	0.010	007	059
2:21 PM EDT	0.140	2,000	0.010	007	007
10:42 AM EDT	0.135	31,000	0.005	007	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.