Superior Plus Corp.

Market: CDN Consolidated | Jul 5, 2015, 10:34 PM EDT

SPB
$ 12.65 Change Down
Change:
-0.11 (-0.86%)
Volume:
121,189

Day Low 12.57
Day High 12.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.89
High: 12.89
Bid: 0.00
Bid Size: 0
Beta: 1.129
Prev. Close: 12.76
Low: 12.57
Ask: 0.00
Ask Size: 0
VWAP: 12.645683
Dividend: 0.060 
Div. Frequency: Monthly
Shares Out.: 126,676,145
P/E Ratio: N/A
EPS: -0.03
Yield: 5.692
Ex-Div Date: 06/26/2015
Market Cap: 1,602,453,234
P/B Ratio: 2.862
Exchange: TSX

News Headlines for Superior Plus Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.65 N/A N/A 12.89 12.89 12.57 121.18 k 100% -0.11 -0.862% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 12.65 200 -0.11 TSX 053 039
07/03/2015 4:00 PM EDT Q 12.65 100 -0.11 TSX 009 015
07/03/2015 3:59 PM EDT 12.60 100 -0.16 ALPHA 039 080
07/03/2015 3:59 PM EDT 12.60 100 -0.16 ALPHA 039 080
07/03/2015 3:59 PM EDT 12.60 100 -0.16 ALPHA 039 080
07/03/2015 3:59 PM EDT 12.60 100 -0.16 CX2 039 080
07/03/2015 3:59 PM EDT 12.60 100 -0.16 CX2 039 080
07/03/2015 3:59 PM EDT 12.60 100 -0.16 ALPHA 039 080
07/03/2015 3:59 PM EDT 12.60 100 -0.16 CX2 039 080
07/03/2015 3:59 PM EDT 12.61 200 -0.15 TSX 065 080
07/03/2015 3:59 PM EDT 12.62 100 -0.14 CX2 053 039
07/03/2015 3:59 PM EDT 12.61 100 -0.15 TSX 065 080
07/03/2015 3:59 PM EDT 12.61 100 -0.15 CHIX 001 001
07/03/2015 3:59 PM EDT 12.61 200 -0.15 TSX 065 080
07/03/2015 3:59 PM EDT 12.62 100 -0.14 TMX 001 001
07/03/2015 3:59 PM EDT 12.61 100 -0.15 TSX 065 080
07/03/2015 3:59 PM EDT 12.61 100 -0.15 CHIX 001 001
07/03/2015 3:59 PM EDT 12.60 100 -0.16 CHIX 001 001
07/03/2015 3:59 PM EDT 12.60 100 -0.16 CX2 001 039
07/03/2015 3:59 PM EDT 12.60 100 -0.16 TSX 001 079
07/03/2015 3:59 PM EDT 12.60 100 -0.16 TSX 001 039
07/03/2015 3:59 PM EDT 12.60 100 -0.16 TSX 001 001
07/03/2015 3:59 PM EDT 12.60 100 -0.16 TSX 001 039
07/03/2015 3:59 PM EDT 12.60 100 -0.16 TSX 001 007
07/03/2015 3:59 PM EDT 12.61 100 -0.15 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.