dcsimg

Superior Plus Corp.

Exchange: TSX Exchange | May 24, 2016, 5:38 AM EDT

SPB
$ 11.03 Change Up
Change:
0.09 (0.82%)
Volume:
115,550

Day Low 10.97
Day High 11.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.99
High: 11.15
Bid: 11.00
Bid Size: 200
Beta: 1.351
Prev. Close: 10.94
Low: 10.97
Ask: 11.05
Ask Size: 800
VWAP: 11.055978
Dividend: 0.060 CAD
Div. Frequency: Monthly
Shares Out.: 141,389,177
P/E Ratio: 10.900
EPS: 1.02
Yield: 6.528
Ex-Div Date: 05/27/2016
Market Cap: 1,559,522,622
P/B Ratio: 2.043
Exchange: TSX

Description

Superior Plus Corp provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its ... More

News Headlines for Superior Plus Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 4:00 PM EDT Q 11.03 26 0.09 TSX 085 036
05/20/2016 4:00 PM EDT Q 11.03 66 0.09 TSX 085 036
05/20/2016 4:00 PM EDT Q 11.03 600 0.09 TSX 001 001
05/20/2016 4:00 PM EDT Q 11.03 300 0.09 TSX 001 001
05/20/2016 4:00 PM EDT Q 11.03 100 0.09 TSX 079 079
05/20/2016 4:00 PM EDT Q 11.03 100 0.09 TSX 072 072
05/20/2016 4:00 PM EDT Q 11.03 100 0.09 TSX 072 072
05/20/2016 4:00 PM EDT Q 11.03 100 0.09 TSX 001 053
05/20/2016 4:00 PM EDT Q 11.03 100 0.09 TSX 001 015
05/20/2016 4:00 PM EDT Q 11.03 100 0.09 TSX 001 053
05/20/2016 4:00 PM EDT Q 11.03 200 0.09 TSX 001 053
05/20/2016 4:00 PM EDT Q 11.03 600 0.09 TSX 001 009
05/20/2016 4:00 PM EDT Q 11.03 1,000 0.09 TSX 001 009
05/20/2016 4:00 PM EDT Q 11.03 1,000 0.09 TSX 001 009
05/20/2016 4:00 PM EDT Q 11.03 1,000 0.09 TSX 001 009
05/20/2016 4:00 PM EDT Q 11.03 700 0.09 TSX 072 009
05/20/2016 4:00 PM EDT Q 11.03 200 0.09 TSX 039 009
05/20/2016 4:00 PM EDT Q 11.03 400 0.09 TSX 039 085
05/20/2016 4:00 PM EDT Q 11.03 200 0.09 TSX 072 085
05/20/2016 4:00 PM EDT Q 11.03 100 0.09 TSX 072 085
05/20/2016 4:00 PM EDT Q 11.03 100 0.09 TSX 001 085
05/20/2016 4:00 PM EDT Q 11.03 1,400 0.09 TSX 001 085
05/20/2016 4:00 PM EDT Q 11.03 600 0.09 TSX 001 085
05/20/2016 4:00 PM EDT Q 11.03 100 0.09 TSX 072 085
05/20/2016 4:00 PM EDT Q 11.03 100 0.09 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.