TMX group TMXmoney

Superior Plus Corp. (SPB)
Market: CDN Consolidated
$ 11.89
Jan 27, 2015, 3:42 PM EST
Change: 0.06 (0.51%)
Volume: 570,956
Day Low
11.72
Day High
12.05
Company Chart
Detailed Quote
Open: 11.80 EPS: 0.22
High: 12.05 Ex-Div Date: 01/28/2015
Low: 11.72 Dividend: 0.060 
Prev. Close: 11.83 Yield: 6.170
Bid: 11.88 Div. Frequency: Monthly
Bid Size: 2,600 Shares Out.: 126,208,569
Ask: 11.90 P/E Ratio: 59.200
Ask Size: 1,100 P/B Ratio: 2.929
Market Cap: 1,500,619,885 Exchange: TSX
Beta: 1.083 VWAP: 11.895908
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.89 11.88 11.90 11.80 12.05 11.72 570.95 k 100% 0.06 0.507% 01/27/2015 3:41 PM
TSX 11.89 11.88 11.90 11.80 12.04 11.72 402.65 k 70.52% 0.06 0.507% 01/27/2015 3:41 PM
Alpha 11.89 11.88 11.90 11.83 12.04 11.83 59.20 k 10.37% 0.06 0.507% 01/27/2015 3:41 PM
TMX Select 11.89 11.88 11.92 11.75 12.05 11.75 9,500 1.66% 0.06 0.507% 01/27/2015 3:41 PM
Chi-X 11.89 11.88 11.90 11.73 12.05 11.73 58.80 k 10.30% 0.05 0.422% 01/27/2015 3:41 PM
Omega 11.85 11.88 12.48 11.90 12.00 11.85 1,000 0.18% 0.02 0.169% 01/27/2015 3:28 PM
Pure 11.86 11.88 11.92 11.85 12.01 11.85 14.30 k 2.50% 0.04 0.338% 01/27/2015 3:29 PM
TriAct 11.89 N/A N/A 11.97 12.01 11.85 11.60 k 2.03% 0.06 0.507% 01/27/2015 3:31 PM
CX2 11.89 11.87 11.90 11.76 12.03 11.75 13.90 k 2.43% 0.06 0.507% 01/27/2015 3:41 PM

All times are in ET.

News Headlines for Superior Plus Corp.
10:55 AM EST
December 11, 2014
Superior Plus Announces December 2014 Cash Dividend - Marketwired
3:42 PM EST
December 04, 2014
Superior Plus Announces Senior Unsecured Note Financing - Marketwired
12:16 PM EST
November 14, 2014
Superior Plus Announces Change in Personnel - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:41 PM EST 11.89 100 0.06 CHIX 065 001
01/27/2015 3:41 PM EST 11.89 100 0.06 CHIX 015 001
01/27/2015 3:41 PM EST 11.89 100 0.06 CHIX 001 007
01/27/2015 3:41 PM EST 11.89 100 0.06 CHIX 001 007
01/27/2015 3:41 PM EST 11.89 200 0.06 CHIX 001 007
01/27/2015 3:41 PM EST 11.89 100 0.06 CHIX 001 001
01/27/2015 3:41 PM EST 11.89 100 0.06 CX2 079 007
01/27/2015 3:41 PM EST 11.89 100 0.06 CHIX 001 007
01/27/2015 3:41 PM EST 11.89 100 0.06 CHIX 001 007
01/27/2015 3:41 PM EST 11.89 100 0.06 CHIX 001 007
01/27/2015 3:41 PM EST 11.89 100 0.06 CHIX 001 007
01/27/2015 3:41 PM EST 11.89 100 0.06 TSX 079 007
01/27/2015 3:41 PM EST 11.89 100 0.06 TSX 079 007
01/27/2015 3:41 PM EST 11.89 200 0.06 TSX 079 007
01/27/2015 3:41 PM EST 11.89 100 0.06 TSX 039 079
01/27/2015 3:41 PM EST 11.89 100 0.06 TSX 039 039
01/27/2015 3:41 PM EST 11.89 100 0.06 TSX 079 079
01/27/2015 3:41 PM EST 11.89 100 0.06 TSX 001 007
01/27/2015 3:41 PM EST 11.89 100 0.06 TSX 015 007
01/27/2015 3:41 PM EST 11.89 100 0.06 TSX 039 007
01/27/2015 3:41 PM EST 11.89 500 0.06 TSX 039 007
01/27/2015 3:41 PM EST 11.89 100 0.06 TSX 001 007
01/27/2015 3:41 PM EST 11.89 100 0.06 TSX 001 007
01/27/2015 3:41 PM EST 11.89 100 0.06 TSX 079 007
01/27/2015 3:41 PM EST W 11.89 100 0.06 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia