dcsimg

Superior Plus Corp.

Exchange: TSX Exchange | Sep 1, 2015, 10:09 PM EDT

SPB
$ 11.05 Change Down
Change:
-0.43 (-3.75%)
Volume:
232,979

Day Low 11.04
Day High 11.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.31
High: 11.44
Bid: 11.03
Bid Size: 300
Beta: 1.155
Prev. Close: 11.48
Low: 11.04
Ask: 11.09
Ask Size: 300
VWAP: 11.221276
Dividend: 0.060 CAD
Div. Frequency: Monthly
Shares Out.: 126,679,228
P/E Ratio: 47.800
EPS: 0.26
Yield: 6.516
Ex-Div Date: 08/27/2015
Market Cap: 1,399,805,469
P/B Ratio: 2.445
Exchange: TSX

News Headlines for Superior Plus Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 11.05 600 -0.43 TSX 079 053
09/01/2015 4:00 PM EDT Q 11.05 500 -0.43 TSX 072 053
09/01/2015 4:00 PM EDT Q 11.05 100 -0.43 TSX 039 053
09/01/2015 4:00 PM EDT Q 11.05 200 -0.43 TSX 039 039
09/01/2015 4:00 PM EDT Q 11.05 200 -0.43 TSX 072 053
09/01/2015 4:00 PM EDT Q 11.05 100 -0.43 TSX 072 053
09/01/2015 4:00 PM EDT Q 11.05 300 -0.43 TSX 079 053
09/01/2015 4:00 PM EDT Q 11.05 100 -0.43 TSX 079 001
09/01/2015 4:00 PM EDT Q 11.05 500 -0.43 TSX 039 039
09/01/2015 4:00 PM EDT Q 11.05 300 -0.43 TSX 053 053
09/01/2015 3:59 PM EDT E 11.05 40 -0.43 TSX 036 033
09/01/2015 3:59 PM EDT E 11.04 98 -0.44 TSX 036 039
09/01/2015 3:59 PM EDT 11.05 100 -0.43 TSX 001 039
09/01/2015 3:59 PM EDT 11.05 100 -0.43 TSX 001 039
09/01/2015 3:59 PM EDT 11.05 100 -0.43 TSX 001 039
09/01/2015 3:59 PM EDT 11.05 500 -0.43 TSX 072 039
09/01/2015 3:59 PM EDT 11.05 300 -0.43 TSX 079 039
09/01/2015 3:59 PM EDT 11.05 100 -0.43 TSX 079 039
09/01/2015 3:59 PM EDT 11.05 100 -0.43 TSX 079 039
09/01/2015 3:59 PM EDT 11.05 200 -0.43 TSX 079 039
09/01/2015 3:59 PM EDT 11.05 100 -0.43 TSX 039 039
09/01/2015 3:59 PM EDT 11.05 200 -0.43 TSX 039 039
09/01/2015 3:59 PM EDT W 11.05 100 -0.43 TSX 079 001
09/01/2015 3:59 PM EDT E 11.06 16 -0.42 TSX 123 036
09/01/2015 3:59 PM EDT E 11.06 49 -0.42 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.