dcsimg

Superior Plus Corp.

Exchange: TSX Exchange | Apr 30, 2016, 4:45 AM EDT

SPB
$ 10.92 Change Up
Change:
0.10 (0.92%)
Volume:
731,764

Day Low 10.82
Day High 11.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.86
High: 11.06
Bid: 10.86
Bid Size: 500
Beta: 1.335
Prev. Close: 10.82
Low: 10.82
Ask: 10.92
Ask Size: 3,200
VWAP: 10.929128
Dividend: 0.060 CAD
Div. Frequency: Monthly
Shares Out.: 141,389,177
P/E Ratio: 56.900
EPS: 0.20
Yield: 6.593
Ex-Div Date: 05/27/2016
Market Cap: 1,543,969,813
P/B Ratio: 2.150
Exchange: TSX

Description

Superior Plus Corp provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its ... More

News Headlines for Superior Plus Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 10.92 45 0.10 TSX 036 015
04/29/2016 4:00 PM EDT Q 10.92 60 0.10 TSX 036 002
04/29/2016 4:00 PM EDT Q 10.92 36 0.10 TSX 065 036
04/29/2016 4:00 PM EDT Q 10.92 1,000 0.10 TSX 085 002
04/29/2016 4:00 PM EDT Q 10.92 800 0.10 TSX 002 002
04/29/2016 4:00 PM EDT Q 10.92 100 0.10 TSX 002 079
04/29/2016 4:00 PM EDT Q 10.92 200 0.10 TSX 002 072
04/29/2016 4:00 PM EDT Q 10.92 300 0.10 TSX 002 079
04/29/2016 4:00 PM EDT Q 10.92 200 0.10 TSX 079 079
04/29/2016 4:00 PM EDT Q 10.92 400 0.10 TSX 002 039
04/29/2016 4:00 PM EDT Q 10.92 2,600 0.10 TSX 009 053
04/29/2016 4:00 PM EDT Q 10.92 100 0.10 TSX 009 015
04/29/2016 4:00 PM EDT Q 10.92 300 0.10 TSX 009 015
04/29/2016 4:00 PM EDT Q 10.92 300 0.10 TSX 009 015
04/29/2016 4:00 PM EDT Q 10.92 100 0.10 TSX 009 015
04/29/2016 4:00 PM EDT Q 10.92 396,600 0.10 TSX 009 007
04/29/2016 4:00 PM EDT Q 10.92 52,800 0.10 TSX 079 007
04/29/2016 4:00 PM EDT Q 10.92 400 0.10 TSX 053 053
04/29/2016 4:00 PM EDT Q 10.92 600 0.10 TSX 053 053
04/29/2016 4:00 PM EDT Q 10.92 5,600 0.10 TSX 002 002
04/29/2016 4:00 PM EDT Q 10.92 3,400 0.10 TSX 007 007
04/29/2016 3:59 PM EDT 10.92 400 0.10 TSX 002 002
04/29/2016 3:59 PM EDT W 10.92 1,900 0.10 TSX 001 002
04/29/2016 3:59 PM EDT E 10.92 20 0.10 TSX 002 036
04/29/2016 3:59 PM EDT 10.92 100 0.10 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.