TMX group TMXmoney

Superior Plus Corp. (SPB)
Market: CDN Consolidated
$ 14.14
Oct 1, 2014, 2:02 PM EDT
Change: 0.03 (0.21%)
Volume: 199,438
Day Low
14.02
Day High
14.265
Company Chart
Detailed Quote
Open: 14.06 EPS: 0.76
High: 14.265 Ex-Div Date: 09/26/2014
Low: 14.02 Dividend: 0.050 
Prev. Close: 14.11 Yield: 4.231
Bid: 14.14 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 126,207,600
Ask: 14.15 P/E Ratio: 19.500
Ask Size: 3,100 P/B Ratio: 3.266
Market Cap: 1,784,575,464 Exchange: TSX
Beta: 0.990 VWAP: 14.152189
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.14 14.14 14.15 14.06 14.27 14.02 199.43 k 100% 0.03 0.213% 10/01/2014 2:02 PM
TSX 14.14 14.14 14.15 14.06 14.26 14.02 110.53 k 55.42% 0.03 0.213% 10/01/2014 2:02 PM
Alpha 14.15 14.14 14.15 14.10 14.26 14.03 35.10 k 17.60% 0.04 0.283% 10/01/2014 2:02 PM
TMX Select 14.11 14.07 14.15 14.15 14.22 14.08 1,600 0.80% 0.00 0.00% 10/01/2014 2:01 PM
Chi-X 14.15 14.14 14.15 14.06 14.26 14.03 26.10 k 13.09% 0.03 0.212% 10/01/2014 2:02 PM
Omega 14.11 13.96 14.15 14.12 14.22 14.11 800 0.40% 0.00 0.00% 10/01/2014 2:01 PM
Pure 14.18 14.11 14.16 14.09 14.23 14.07 1,300 0.65% 0.05 0.354% 10/01/2014 1:31 PM
TriAct 14.15 N/A N/A 14.07 14.27 14.07 23.20 k 11.63% -0.10 -0.702% 10/01/2014 2:02 PM
CX2 14.10 14.05 14.16 14.11 14.18 14.10 800 0.40% -0.01 -0.071% 10/01/2014 1:54 PM

All times are in ET.

News Headlines for Superior Plus Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:02 PM EDT 14.145 100 0.04 TCM 001 079
10/01/2014 2:02 PM EDT 14.14 100 0.03 TSX 015 079
10/01/2014 2:02 PM EDT 14.14 100 0.03 TSX 079 079
10/01/2014 2:02 PM EDT 14.15 200 0.04 CHIX 039 001
10/01/2014 2:02 PM EDT 14.15 100 0.04 CHIX 001 001
10/01/2014 2:02 PM EDT 14.15 100 0.04 TSX 053 101
10/01/2014 2:02 PM EDT 14.15 100 0.04 TSX 039 079
10/01/2014 2:02 PM EDT 14.15 100 0.04 TSX 039 079
10/01/2014 2:02 PM EDT 14.15 300 0.04 TSX 007 101
10/01/2014 2:02 PM EDT 14.15 100 0.04 TSX 079 101
10/01/2014 2:02 PM EDT 14.15 100 0.04 TSX 079 101
10/01/2014 2:02 PM EDT 14.15 200 0.04 TSX 039 101
10/01/2014 2:02 PM EDT 14.15 300 0.04 TSX 123 101
10/01/2014 2:02 PM EDT 14.15 100 0.04 ALPHA 001 079
10/01/2014 2:02 PM EDT 14.15 200 0.04 ALPHA 123 079
10/01/2014 2:02 PM EDT 14.15 300 0.04 ALPHA 123 001
10/01/2014 2:02 PM EDT 14.15 100 0.04 ALPHA 085 001
10/01/2014 2:01 PM EDT 14.15 100 0.04 ALPHA 039 014
10/01/2014 2:01 PM EDT 14.14 200 0.03 TSX 039 079
10/01/2014 2:01 PM EDT 14.14 200 0.03 TSX 085 079
10/01/2014 2:01 PM EDT 14.13 100 0.02 CHIX 015 001
10/01/2014 2:01 PM EDT 14.12 100 0.01 CHIX 001 015
10/01/2014 2:01 PM EDT 14.11 100 0 OMEGA 123 065
10/01/2014 2:01 PM EDT W 14.13 100 0.02 TSX 001 007
10/01/2014 2:01 PM EDT W 14.13 100 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.