dcsimg

Superior Plus Corp.

Exchange: TSX Exchange | Aug 25, 2016, 10:53 AM EDT

SPB
$ 12.08 Change Up
Change:
0.06 (0.50%)
Volume:
250,229

Day Low 11.90
Day High 12.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.98
High: 12.09
Bid: 12.07
Bid Size: 200
Beta: 1.370
Prev. Close: 12.02
Low: 11.90
Ask: 12.08
Ask Size: 200
VWAP: 11.957970
Dividend: 0.060 CAD
Div. Frequency: Monthly
Shares Out.: 142,395,361
P/E Ratio: 18.800
EPS: 1.020000
Yield: 5.990
Ex-Div Date: 08/29/2016
Market Cap: 1,720,135,961
P/B Ratio: 2.337
Exchange: TSX

Description

Superior Plus Corp provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 10:52 AM EDT W 12.08 100 0.06 TSX 039 079
08/25/2016 10:52 AM EDT W 12.08 100 0.06 TSX 079 001
08/25/2016 10:52 AM EDT W 12.08 100 0.06 TSX 101 001
08/25/2016 10:52 AM EDT 12.08 100 0.06 TSX 101 080
08/25/2016 10:52 AM EDT 12.08 100 0.06 TSX 053 080
08/25/2016 10:52 AM EDT 12.08 100 0.06 TSX 001 080
08/25/2016 10:50 AM EDT 12.09 100 0.07 TSX 079 001
08/25/2016 10:48 AM EDT 12.09 100 0.07 TSX 053 001
08/25/2016 10:48 AM EDT 12.09 100 0.07 TSX 053 013
08/25/2016 10:47 AM EDT 12.09 100 0.07 TSX 015 072
08/25/2016 10:46 AM EDT 12.09 100 0.07 TSX 079 013
08/25/2016 10:46 AM EDT 12.09 100 0.07 TSX 079 053
08/25/2016 10:46 AM EDT 12.09 100 0.07 TSX 079 079
08/25/2016 10:46 AM EDT 12.09 100 0.07 TSX 079 079
08/25/2016 10:44 AM EDT 12.08 100 0.06 TSX 001 013
08/25/2016 10:44 AM EDT 12.08 100 0.06 TSX 001 089
08/25/2016 10:44 AM EDT W 12.08 200 0.06 TSX 001 089
08/25/2016 10:44 AM EDT 12.07 100 0.05 TSX 039 079
08/25/2016 10:44 AM EDT 12.07 100 0.05 TSX 001 079
08/25/2016 10:44 AM EDT 12.07 100 0.05 TSX 079 079
08/25/2016 10:44 AM EDT 12.07 200 0.05 TSX 079 053
08/25/2016 10:44 AM EDT 12.07 100 0.05 TSX 009 015
08/25/2016 10:44 AM EDT 12.07 300 0.05 TSX 009 079
08/25/2016 10:44 AM EDT 12.07 100 0.05 TSX 009 001
08/25/2016 10:44 AM EDT 12.07 200 0.05 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.