TMX group TMXmoney

Superior Plus Corp. (SPB)
Market: CDN Consolidated
$ 12.21
Oct 31, 2014, 1:58 AM EDT
Change: -0.11 (-0.89%)
Volume: 620,240
Day Low
12.04
Day High
12.33
Company Chart
Detailed Quote
Open: 12.20 EPS: 0.76
High: 12.33 Ex-Div Date: 10/29/2014
Low: 12.04 Dividend: 0.050 
Prev. Close: 12.32 Yield: 4.870
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 126,208,569
Ask: 0 P/E Ratio: 16.400
Ask Size: 0 P/B Ratio: 2.820
Market Cap: 1,541,006,627 Exchange: TSX
Beta: 1.150 VWAP: 12.223616
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.21 N/A N/A 12.20 12.33 12.04 620.24 k 100% -0.11 -0.893% 10/30/2014 4:06 PM
TSX 12.21 12.15 12.25 12.20 12.33 12.04 472.00 k 76.10% -0.11 -0.893% 10/30/2014 4:00 PM
Alpha 12.24 N/A N/A 12.26 12.32 12.06 46.40 k 7.48% -0.08 -0.649% 10/30/2014 3:59 PM
TMX Select 12.22 N/A N/A 12.27 12.33 12.09 8,500 1.37% -0.10 -0.812% 10/30/2014 3:59 PM
Chi-X 12.22 N/A N/A 12.12 12.33 12.04 46.70 k 7.53% -0.07 -0.570% 10/30/2014 3:59 PM
Omega 12.22 N/A N/A 12.27 12.32 12.06 9,500 1.53% -0.08 -0.650% 10/30/2014 3:59 PM
Pure 12.22 N/A N/A 12.27 12.31 12.09 7,635 1.23% -0.08 -0.650% 10/30/2014 4:06 PM
TriAct 12.19 N/A N/A 12.06 12.32 12.06 22.00 k 3.55% -0.12 -0.975% 10/30/2014 3:54 PM
CX2 12.22 N/A N/A 12.27 12.33 12.06 7,500 1.21% -0.08 -0.650% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Superior Plus Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:06 PM EDT E 12.21 35 -0.11 PURE 015 015
10/30/2014 4:00 PM EDT Q 12.21 100 -0.11 TSX 039 007
10/30/2014 4:00 PM EDT Q 12.21 100 -0.11 TSX 039 007
10/30/2014 4:00 PM EDT Q 12.21 100 -0.11 TSX 039 007
10/30/2014 4:00 PM EDT Q 12.21 100 -0.11 TSX 039 007
10/30/2014 4:00 PM EDT Q 12.21 100 -0.11 TSX 053 007
10/30/2014 4:00 PM EDT Q 12.21 100 -0.11 TSX 053 007
10/30/2014 4:00 PM EDT Q 12.21 200 -0.11 TSX 053 065
10/30/2014 4:00 PM EDT Q 12.21 100 -0.11 TSX 079 065
10/30/2014 4:00 PM EDT Q 12.21 3,800 -0.11 TSX 053 014
10/30/2014 4:00 PM EDT Q 12.21 3,100 -0.11 TSX 053 014
10/30/2014 4:00 PM EDT Q 12.21 600 -0.11 TSX 079 014
10/30/2014 4:00 PM EDT Q 12.21 700 -0.11 TSX 079 014
10/30/2014 4:00 PM EDT Q 12.21 600 -0.11 TSX 079 014
10/30/2014 4:00 PM EDT Q 12.21 5,600 -0.11 TSX 079 014
10/30/2014 4:00 PM EDT Q 12.21 1,800 -0.11 TSX 001 014
10/30/2014 4:00 PM EDT Q 12.21 100 -0.11 TSX 001 023
10/30/2014 4:00 PM EDT Q 12.21 2,600 -0.11 TSX 053 023
10/30/2014 4:00 PM EDT Q 12.21 1,500 -0.11 TSX 053 053
10/30/2014 4:00 PM EDT Q 12.21 1,400 -0.11 TSX 001 023
10/30/2014 4:00 PM EDT Q 12.21 5,000 -0.11 TSX 079 023
10/30/2014 4:00 PM EDT Q 12.21 600 -0.11 TSX 009 023
10/30/2014 4:00 PM EDT Q 12.21 3,200 -0.11 TSX 001 023
10/30/2014 4:00 PM EDT Q 12.21 400 -0.11 TSX 053 053
10/30/2014 4:00 PM EDT Q 12.21 2,100 -0.11 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia