TMX group TMXmoney

Superior Plus Corp. (SPB)
Market: CDN Consolidated
$ 12.70
Oct 25, 2014, 7:17 PM EDT
Change: 0.03 (0.24%)
Volume: 172,715
Day Low
12.53
Day High
12.75
Company Chart
Detailed Quote
Open: 12.58 EPS: 0.76
High: 12.75 Ex-Div Date: 10/29/2014
Low: 12.53 Dividend: 0.050 
Prev. Close: 12.67 Yield: 4.736
Bid: 12.69 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 126,208,569
Ask: 12.75 P/E Ratio: 17.000
Ask Size: 25,600 P/B Ratio: 2.933
Market Cap: 1,602,848,826 Exchange: TSX
Beta: 1.125 VWAP: 12.678918
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.70 12.69 12.75 12.58 12.75 12.53 172.71 k 100% 0.03 0.237% 10/24/2014 4:01 PM

All times are in ET.

News Headlines for Superior Plus Corp.
8:32 AM EDT
October 06, 2014
IIROC Trade Resumption - SPB - Canada Newswire
8:26 AM EDT
October 06, 2014
IIROC Trade Resumption - Superior Plus Corp. - Newsfile
8:17 AM EDT
October 06, 2014
IIROC Trading Halt - SPB - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:01 PM EDT 12.70 5,700 0.03 PURE 009 009
10/24/2014 4:00 PM EDT Q 12.74 300 0.07 TSX 002 053
10/24/2014 4:00 PM EDT Q 12.74 100 0.07 TSX 002 079
10/24/2014 4:00 PM EDT Q 12.74 300 0.07 TSX 002 001
10/24/2014 4:00 PM EDT Q 12.74 400 0.07 TSX 002 053
10/24/2014 4:00 PM EDT Q 12.74 500 0.07 TSX 002 001
10/24/2014 4:00 PM EDT Q 12.74 1,000 0.07 TSX 002 079
10/24/2014 4:00 PM EDT Q 12.74 100 0.07 TSX 023 053
10/24/2014 4:00 PM EDT Q 12.74 100 0.07 TSX 023 053
10/24/2014 4:00 PM EDT Q 12.74 100 0.07 TSX 023 079
10/24/2014 4:00 PM EDT Q 12.74 300 0.07 TSX 023 053
10/24/2014 4:00 PM EDT Q 12.74 100 0.07 TSX 023 079
10/24/2014 4:00 PM EDT Q 12.74 1,800 0.07 TSX 023 039
10/24/2014 4:00 PM EDT Q 12.74 200 0.07 TSX 023 079
10/24/2014 4:00 PM EDT Q 12.74 200 0.07 TSX 023 001
10/24/2014 4:00 PM EDT Q 12.74 700 0.07 TSX 023 079
10/24/2014 4:00 PM EDT Q 12.74 200 0.07 TSX 023 079
10/24/2014 4:00 PM EDT Q 12.74 700 0.07 TSX 023 079
10/24/2014 4:00 PM EDT Q 12.74 1,200 0.07 TSX 023 072
10/24/2014 4:00 PM EDT Q 12.74 400 0.07 TSX 023 079
10/24/2014 4:00 PM EDT Q 12.74 100 0.07 TSX 023 001
10/24/2014 4:00 PM EDT Q 12.74 100 0.07 TSX 023 001
10/24/2014 4:00 PM EDT Q 12.74 100 0.07 TSX 023 001
10/24/2014 4:00 PM EDT Q 12.74 1,700 0.07 TSX 023 079
10/24/2014 4:00 PM EDT Q 12.74 300 0.07 TSX 023 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia