TMX group TMXmoney

Superior Plus Corp. (SPB)
Market: CDN Consolidated
$ 13.92
Jul 31, 2014, 5:22 PM EDT
Change: -0.07 (-0.50%)
Volume: 552,171

Day Low
13.85
Day High
14.04
Company Chart
Detailed Quote
Open: 13.99 EPS: 0.49
High: 14.04 Ex-Div Date: 07/29/2014
Low: 13.85 Dividend: 0.050 
Prev. Close: 13.99 Yield: 4.286
Bid: 13.91 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 126,207,600
Ask: 13.92 P/E Ratio: 28.800
Ask Size: 500 P/B Ratio: 3.046
Market Cap: 1,756,809,792 Exchange: TSX
Beta: 0.913 VWAP: 13.938618
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.92 13.91 13.92 13.99 14.04 13.85 552.17 k 100% -0.07 -0.500% 07/31/2014 3:59 PM
TSX 13.92 13.91 13.92 13.99 14.04 13.86 365.47 k 66.19% -0.07 -0.500% 07/31/2014 4:00 PM
Alpha 13.91 13.55 13.94 14.04 14.04 13.85 62.30 k 11.28% -0.08 -0.572% 07/31/2014 3:59 PM
TMX Select 13.93 N/A N/A 14.03 14.04 13.88 6,000 1.09% -0.06 -0.429% 07/31/2014 3:58 PM
Chi-X 13.92 N/A N/A 14.00 14.00 13.85 58.40 k 10.58% -0.08 -0.571% 07/31/2014 3:59 PM
Omega 13.93 N/A N/A 13.94 13.97 13.86 11.49 k 2.08% -0.06 -0.429% 07/31/2014 3:59 PM
Pure 13.95 13.55 N/A 14.00 14.00 13.85 22.60 k 4.09% -0.05 -0.357% 07/31/2014 3:51 PM
TriAct 13.94 N/A N/A 13.97 13.97 13.90 17.90 k 3.24% -0.09 -0.642% 07/31/2014 3:57 PM
CX2 13.92 N/A N/A 14.01 14.01 13.89 8,000 1.45% -0.08 -0.571% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Superior Plus Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 13.92 100 -0.07 TSX 072 072
07/31/2014 4:00 PM EDT Q 13.92 100 -0.07 TSX 072 053
07/31/2014 4:00 PM EDT Q 13.92 100 -0.07 TSX 079 053
07/31/2014 4:00 PM EDT Q 13.92 200 -0.07 TSX 079 053
07/31/2014 4:00 PM EDT Q 13.92 200 -0.07 TSX 001 053
07/31/2014 4:00 PM EDT Q 13.92 100 -0.07 TSX 001 007
07/31/2014 4:00 PM EDT Q 13.92 1,300 -0.07 TSX 079 007
07/31/2014 4:00 PM EDT Q 13.92 300 -0.07 TSX 053 053
07/31/2014 4:00 PM EDT Q 13.92 800 -0.07 TSX 090 007
07/31/2014 4:00 PM EDT Q 13.92 1,000 -0.07 TSX 014 007
07/31/2014 4:00 PM EDT Q 13.92 5,000 -0.07 TSX 001 007
07/31/2014 4:00 PM EDT Q 13.92 1,800 -0.07 TSX 001 085
07/31/2014 4:00 PM EDT Q 13.92 100 -0.07 TSX 001 072
07/31/2014 4:00 PM EDT Q 13.92 500 -0.07 TSX 001 013
07/31/2014 4:00 PM EDT Q 13.92 1,800 -0.07 TSX 007 007
07/31/2014 3:59 PM EDT 13.91 100 -0.08 TSX 079 053
07/31/2014 3:59 PM EDT 13.91 100 -0.08 ALPHA 039 009
07/31/2014 3:59 PM EDT 13.91 100 -0.08 ALPHA 079 009
07/31/2014 3:59 PM EDT 13.91 100 -0.08 TSX 079 053
07/31/2014 3:59 PM EDT 13.91 100 -0.08 TSX 079 053
07/31/2014 3:59 PM EDT 13.92 100 -0.07 CHIX 001 001
07/31/2014 3:59 PM EDT 13.92 200 -0.07 CHIX 001 001
07/31/2014 3:59 PM EDT 13.92 100 -0.07 TSX 079 001
07/31/2014 3:59 PM EDT 13.92 100 -0.07 TSX 079 001
07/31/2014 3:59 PM EDT 13.92 200 -0.07 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.