TMX group TMXmoney

Superior Plus Corp. (SPB)
Market: CDN Consolidated
$ 12.75
Oct 23, 2014, 12:16 PM EDT
Change: 0.18 (1.43%)
Volume: 106,604
Day Low
12.50
Day High
12.77
Company Chart
Detailed Quote
Open: 12.57 EPS: 0.76
High: 12.77 Ex-Div Date: 10/29/2014
Low: 12.50 Dividend: 0.050 
Prev. Close: 12.57 Yield: 4.743
Bid: 12.75 Div. Frequency: Monthly
Bid Size: 2,100 Shares Out.: 126,208,569
Ask: 12.75 P/E Ratio: 17.300
Ask Size: 1,100 P/B Ratio: 2.945
Market Cap: 1,609,159,255 Exchange: TSX
Beta: 1.139 VWAP: 12.672189
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.75 12.75 12.75 12.57 12.77 12.50 106.60 k 100% 0.18 1.432% 10/23/2014 12:15 PM
TSX 12.75 12.75 12.75 12.57 12.76 12.50 78.50 k 73.37% 0.18 1.432% 10/23/2014 12:15 PM
Alpha 12.75 12.75 12.76 12.55 12.77 12.50 7,200 6.73% 0.18 1.432% 10/23/2014 12:15 PM
TMX Select 12.75 12.74 12.75 12.60 12.77 12.50 3,100 2.90% 0.18 1.432% 10/23/2014 12:05 PM
Chi-X 12.75 12.75 12.76 12.66 12.76 12.50 11.70 k 10.93% 0.19 1.513% 10/23/2014 12:15 PM
Omega 12.74 12.64 12.75 12.56 12.74 12.56 1,200 1.12% 0.19 1.514% 10/23/2014 11:16 AM
Pure 12.74 12.69 12.76 12.72 12.75 12.57 1,200 1.12% 0.19 1.514% 10/23/2014 11:08 AM
TriAct 12.76 N/A N/A 12.55 12.76 12.55 700 0.65% 0.20 1.593% 10/23/2014 11:45 AM
CX2 12.75 12.74 12.75 12.72 12.76 12.50 3,400 3.18% 0.20 1.594% 10/23/2014 12:12 PM

All times are in ET.

News Headlines for Superior Plus Corp.
8:32 AM EDT
October 06, 2014
IIROC Trade Resumption - SPB - Canada Newswire
8:26 AM EDT
October 06, 2014
IIROC Trade Resumption - Superior Plus Corp. - Newsfile
8:17 AM EDT
October 06, 2014
IIROC Trading Halt - SPB - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 12:15 PM EDT 12.75 100 0.18 CHIX 001 001
10/23/2014 12:15 PM EDT W 12.75 100 0.18 TSX 001 015
10/23/2014 12:15 PM EDT W 12.75 100 0.18 TSX 001 015
10/23/2014 12:15 PM EDT 12.75 100 0.18 TSX 001 072
10/23/2014 12:15 PM EDT 12.75 100 0.18 TSX 001 079
10/23/2014 12:15 PM EDT 12.75 100 0.18 ALPHA 079 072
10/23/2014 12:15 PM EDT 12.74 100 0.17 CHIX 001 080
10/23/2014 12:13 PM EDT 12.74 100 0.17 ALPHA 001 072
10/23/2014 12:12 PM EDT 12.75 100 0.18 CX2 001 039
10/23/2014 12:12 PM EDT 12.75 100 0.18 CHIX 001 001
10/23/2014 12:12 PM EDT 12.75 100 0.18 TSX 001 079
10/23/2014 12:12 PM EDT 12.75 100 0.18 TSX 001 079
10/23/2014 12:09 PM EDT 12.74 100 0.17 CHIX 001 001
10/23/2014 12:09 PM EDT 12.74 100 0.17 TSX 013 053
10/23/2014 12:09 PM EDT 12.74 100 0.17 TSX 013 072
10/23/2014 12:09 PM EDT 12.74 100 0.17 TSX 013 015
10/23/2014 12:06 PM EDT 12.74 100 0.17 TSX 001 001
10/23/2014 12:06 PM EDT 12.74 100 0.17 TSX 001 001
10/23/2014 12:06 PM EDT 12.74 100 0.17 TSX 053 001
10/23/2014 12:06 PM EDT 12.74 200 0.17 TSX 079 001
10/23/2014 12:06 PM EDT 12.74 200 0.17 TSX 079 001
10/23/2014 12:05 PM EDT 12.75 100 0.18 TMX 007 039
10/23/2014 12:05 PM EDT 12.74 100 0.17 CHIX 001 001
10/23/2014 12:04 PM EDT 12.74 100 0.17 CHIX 001 080
10/23/2014 12:00 PM EDT 12.74 100 0.17 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia