dcsimg

Superior Plus Corp.

Exchange: TSX Exchange | Feb 8, 2016, 12:39 AM EST

SPB
$ 10.15 Change Down
Change:
-0.08 (-0.78%)
Volume:
266,726

Day Low 10.13
Day High 10.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.23
High: 10.30
Bid: 10.14
Bid Size: 300
Beta: 1.252
Prev. Close: 10.23
Low: 10.13
Ask: 10.20
Ask Size: 1,200
VWAP: 10.186577
Dividend: 0.060 CAD
Div. Frequency: Monthly
Shares Out.: 140,568,739
P/E Ratio: 35.000
EPS: 0.29
Yield: 7.094
Ex-Div Date: 02/25/2016
Market Cap: 1,426,772,701
P/B Ratio: 2.333
Exchange: TSX

News Headlines for Superior Plus Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 10.15 20 -0.08 TSX 036 009
02/05/2016 4:00 PM EST Q 10.15 100 -0.08 TSX 079 015
02/05/2016 4:00 PM EST Q 10.15 100 -0.08 TSX 079 015
02/05/2016 4:00 PM EST Q 10.15 1,700 -0.08 TSX 079 080
02/05/2016 4:00 PM EST Q 10.15 200 -0.08 TSX 079 080
02/05/2016 4:00 PM EST Q 10.15 100 -0.08 TSX 053 080
02/05/2016 4:00 PM EST Q 10.15 500 -0.08 TSX 007 080
02/05/2016 4:00 PM EST Q 10.15 100 -0.08 TSX 053 080
02/05/2016 4:00 PM EST Q 10.15 100 -0.08 TSX 053 080
02/05/2016 4:00 PM EST Q 10.15 200 -0.08 TSX 079 080
02/05/2016 4:00 PM EST Q 10.15 600 -0.08 TSX 072 080
02/05/2016 4:00 PM EST Q 10.15 100 -0.08 TSX 053 080
02/05/2016 4:00 PM EST Q 10.15 100 -0.08 TSX 007 080
02/05/2016 4:00 PM EST Q 10.15 200 -0.08 TSX 072 080
02/05/2016 4:00 PM EST Q 10.15 100 -0.08 TSX 053 080
02/05/2016 4:00 PM EST Q 10.15 500 -0.08 TSX 079 080
02/05/2016 4:00 PM EST Q 10.15 100 -0.08 TSX 039 080
02/05/2016 4:00 PM EST Q 10.15 1,300 -0.08 TSX 039 080
02/05/2016 4:00 PM EST Q 10.15 600 -0.08 TSX 039 079
02/05/2016 4:00 PM EST Q 10.15 100 -0.08 TSX 039 079
02/05/2016 4:00 PM EST Q 10.15 600 -0.08 TSX 079 079
02/05/2016 4:00 PM EST Q 10.15 1,500 -0.08 TSX 001 079
02/05/2016 4:00 PM EST Q 10.15 2,000 -0.08 TSX 072 079
02/05/2016 4:00 PM EST Q 10.15 200 -0.08 TSX 072 079
02/05/2016 4:00 PM EST Q 10.15 4,000 -0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.