TMX group TMXmoney

Superior Plus Corp. (SPB)
Market: CDN Consolidated
$ 12.53
Oct 20, 2014, 4:55 PM EDT
Change: -0.06 (-0.48%)
Volume: 247,205
Day Low
12.31
Day High
12.67
Company Chart
Detailed Quote
Open: 12.58 EPS: 0.76
High: 12.67 Ex-Div Date: 10/29/2014
Low: 12.31 Dividend: 0.050 
Prev. Close: 12.59 Yield: 4.766
Bid: 12.53 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 126,208,569
Ask: 12.63 P/E Ratio: 17.300
Ask Size: 100 P/B Ratio: 2.894
Market Cap: 1,581,393,370 Exchange: TSX
Beta: 1.138 VWAP: 12.556768
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.53 12.53 12.63 12.58 12.67 12.31 247.20 k 100% -0.06 -0.477% 10/20/2014 4:05 PM
TSX 12.53 12.53 12.63 12.58 12.67 12.31 138.40 k 55.99% -0.06 -0.477% 10/20/2014 4:00 PM
Alpha 12.55 N/A N/A 12.38 12.66 12.32 27.60 k 11.16% -0.04 -0.318% 10/20/2014 3:59 PM
TMX Select 12.52 N/A N/A 12.38 12.67 12.38 5,800 2.35% -0.07 -0.556% 10/20/2014 3:58 PM
Chi-X 12.53 11.53 13.65 12.38 12.67 12.36 44.60 k 18.04% -0.06 -0.477% 10/20/2014 4:05 PM
Omega 12.52 N/A N/A 12.58 12.59 12.52 4,500 1.82% -0.06 -0.477% 10/20/2014 3:57 PM
Pure 12.53 N/A N/A 12.56 12.64 12.52 1,300 0.53% -0.05 -0.397% 10/20/2014 3:53 PM
TriAct 12.54 N/A N/A 12.61 12.65 12.53 21.20 k 8.58% -0.04 -0.318% 10/20/2014 3:58 PM
CX2 12.53 N/A N/A 12.38 12.65 12.38 3,800 1.54% -0.06 -0.477% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Superior Plus Corp.
8:32 AM EDT
October 06, 2014
IIROC Trade Resumption - SPB - Canada Newswire
8:26 AM EDT
October 06, 2014
IIROC Trade Resumption - Superior Plus Corp. - Newsfile
8:17 AM EDT
October 06, 2014
IIROC Trading Halt - SPB - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:05 PM EDT 12.53 12,900 -0.06 CHIX 079 079
10/20/2014 4:00 PM EDT Q 12.53 100 -0.06 TSX 079 039
10/20/2014 4:00 PM EDT Q 12.53 100 -0.06 TSX 009 039
10/20/2014 4:00 PM EDT Q 12.53 100 -0.06 TSX 072 039
10/20/2014 4:00 PM EDT Q 12.53 100 -0.06 TSX 053 039
10/20/2014 4:00 PM EDT Q 12.53 600 -0.06 TSX 079 002
10/20/2014 4:00 PM EDT Q 12.53 300 -0.06 TSX 053 002
10/20/2014 4:00 PM EDT Q 12.53 100 -0.06 TSX 013 002
10/20/2014 4:00 PM EDT Q 12.53 300 -0.06 TSX 009 002
10/20/2014 4:00 PM EDT Q 12.53 4,900 -0.06 TSX 053 002
10/20/2014 4:00 PM EDT Q 12.53 400 -0.06 TSX 002 002
10/20/2014 4:00 PM EDT Q 12.53 200 -0.06 TSX 053 053
10/20/2014 3:59 PM EDT 12.53 100 -0.06 CX2 001 053
10/20/2014 3:59 PM EDT E 12.54 87 -0.05 TSX 013 036
10/20/2014 3:59 PM EDT 12.53 100 -0.06 TSX 079 001
10/20/2014 3:59 PM EDT 12.54 100 -0.05 TSX 072 039
10/20/2014 3:59 PM EDT 12.54 100 -0.05 TSX 079 039
10/20/2014 3:59 PM EDT 12.54 200 -0.05 TSX 079 039
10/20/2014 3:59 PM EDT 12.54 100 -0.05 TSX 072 039
10/20/2014 3:59 PM EDT 12.54 100 -0.05 TSX 072 039
10/20/2014 3:59 PM EDT 12.54 100 -0.05 CHIX 001 001
10/20/2014 3:59 PM EDT 12.54 100 -0.05 TSX 079 009
10/20/2014 3:59 PM EDT 12.55 100 -0.04 ALPHA 072 039
10/20/2014 3:59 PM EDT 12.545 100 -0.05 CHIX 001 001
10/20/2014 3:59 PM EDT 12.55 100 -0.04 CX2 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia