dcsimg

Superior Plus Corp.

Exchange: TSX Exchange | Sep 26, 2016, 11:22 PM EDT

SPB
$ 11.70 Change Up
Change:
0.03 (0.26%)
Volume:
228,663

Day Low 11.53
Day High 11.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.65
High: 11.81
Bid: 11.68
Bid Size: 200
Beta: 1.005
Prev. Close: 11.67
Low: 11.53
Ask: 11.74
Ask Size: 2,000
VWAP: 11.722758
Dividend: 0.060 CAD
Div. Frequency: Monthly
Shares Out.: 142,624,982
P/E Ratio: 18.200
EPS: 1.020000
Yield: 6.154
Ex-Div Date: 09/28/2016
Market Cap: 1,668,712,289
P/B Ratio: 2.263
Exchange: TSX

Description

Superior Plus Corp provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its ... More

News Headlines for Superior Plus Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 11.70 63 0.03 TSX 036 013
09/26/2016 4:00 PM EDT Q 11.70 31 0.03 TSX 036 002
09/26/2016 4:00 PM EDT Q 11.70 99 0.03 TSX 036 085
09/26/2016 4:00 PM EDT Q 11.70 100 0.03 TSX 079 036
09/26/2016 4:00 PM EDT Q 11.70 300 0.03 TSX 079 039
09/26/2016 4:00 PM EDT Q 11.70 100 0.03 TSX 079 039
09/26/2016 4:00 PM EDT Q 11.70 100 0.03 TSX 053 039
09/26/2016 4:00 PM EDT Q 11.70 100 0.03 TSX 079 039
09/26/2016 4:00 PM EDT Q 11.70 2,900 0.03 TSX 007 039
09/26/2016 4:00 PM EDT Q 11.70 200 0.03 TSX 007 001
09/26/2016 4:00 PM EDT Q 11.70 11,900 0.03 TSX 007 013
09/26/2016 4:00 PM EDT Q 11.70 200 0.03 TSX 072 013
09/26/2016 4:00 PM EDT Q 11.70 1,300 0.03 TSX 072 013
09/26/2016 4:00 PM EDT Q 11.70 200 0.03 TSX 072 013
09/26/2016 4:00 PM EDT Q 11.70 400 0.03 TSX 072 013
09/26/2016 4:00 PM EDT Q 11.70 100 0.03 TSX 072 072
09/26/2016 4:00 PM EDT Q 11.70 100 0.03 TSX 039 039
09/26/2016 4:00 PM EDT Q 11.70 200 0.03 TSX 001 013
09/26/2016 4:00 PM EDT Q 11.70 300 0.03 TSX 001 013
09/26/2016 4:00 PM EDT Q 11.70 200 0.03 TSX 072 072
09/26/2016 4:00 PM EDT Q 11.70 900 0.03 TSX 001 013
09/26/2016 4:00 PM EDT Q 11.70 600 0.03 TSX 001 085
09/26/2016 4:00 PM EDT Q 11.70 500 0.03 TSX 079 085
09/26/2016 4:00 PM EDT Q 11.70 200 0.03 TSX 072 072
09/26/2016 4:00 PM EDT Q 11.70 1,500 0.03 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.