Superior Plus Corp.

Market: CDN Consolidated | May 22, 2015, 5:52 PM EDT

SPB
$ 13.61
Change:
-0.18 (-1.31%)
Volume:
374,992

Day Low 13.54
Day High 13.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.74
High: 13.80
Bid: 0.00
Bid Size: 0
Beta: 1.075
Prev. Close: 13.79
Low: 13.54
Ask: 0.00
Ask Size: 0
VWAP: 13.628167
Dividend: 0.060 
Div. Frequency: Monthly
Shares Out.: 126,208,569
P/E Ratio: N/A
EPS: -0.03
Yield: 5.214
Ex-Div Date: 05/27/2015
Market Cap: 1,717,698,624
P/B Ratio: 3.079
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.61 N/A N/A 13.74 13.80 13.54 374.99 k 100% -0.18 -1.305% 05/22/2015 4:10 PM
TSX 13.61 13.60 13.66 13.74 13.79 13.54 201.05 k 53.63% -0.18 -1.305% 05/22/2015 4:00 PM
Alpha 13.63 N/A N/A 13.76 13.76 13.55 54.40 k 14.51% -0.16 -1.160% 05/22/2015 3:59 PM
TMX Select 13.63 N/A N/A 13.73 13.79 13.55 9,000 2.40% -0.16 -1.160% 05/22/2015 3:59 PM
Chi-X 13.62 N/A N/A 13.74 13.79 13.55 45.20 k 12.06% -0.16 -1.161% 05/22/2015 3:59 PM
Omega 13.64 N/A N/A 13.72 13.74 13.55 5,100 1.36% -0.15 -1.088% 05/22/2015 3:59 PM
Pure 13.64 N/A N/A 13.57 13.66 13.57 9,500 2.53% -0.15 -1.088% 05/22/2015 3:55 PM
TriAct 13.58 N/A N/A 0.00 0.00 0.00 42.96 k 11.46% 0.00 0.00% 05/22/2015 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,100 0.29% 0.00 0.000% 05/22/2015 4:10 PM
CX2 13.63 N/A N/A 13.74 13.80 13.55 6,570 1.75% -0.16 -1.160% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:10 PM EDT G 13.6284 100 -0.16 ICX 013 013
05/22/2015 4:10 PM EDT G 13.6284 1,000 -0.16 ICX 013 013
05/22/2015 4:00 PM EDT Q 13.61 77 -0.18 TSX 036 007
05/22/2015 4:00 PM EDT Q 13.61 63 -0.18 TSX 036 007
05/22/2015 4:00 PM EDT Q 13.61 37 -0.18 TSX 036 007
05/22/2015 4:00 PM EDT Q 13.61 100 -0.18 TSX 053 036
05/22/2015 4:00 PM EDT Q 13.61 100 -0.18 TSX 079 015
05/22/2015 4:00 PM EDT Q 13.61 400 -0.18 TSX 072 001
05/22/2015 4:00 PM EDT Q 13.61 100 -0.18 TSX 072 001
05/22/2015 4:00 PM EDT Q 13.61 100 -0.18 TSX 007 053
05/22/2015 4:00 PM EDT Q 13.61 400 -0.18 TSX 072 053
05/22/2015 4:00 PM EDT Q 13.61 900 -0.18 TSX 079 053
05/22/2015 4:00 PM EDT Q 13.61 400 -0.18 TSX 001 053
05/22/2015 4:00 PM EDT Q 13.61 100 -0.18 TSX 001 053
05/22/2015 4:00 PM EDT Q 13.61 900 -0.18 TSX 053 053
05/22/2015 4:00 PM EDT Q 13.61 500 -0.18 TSX 001 053
05/22/2015 4:00 PM EDT Q 13.61 100 -0.18 TSX 072 053
05/22/2015 4:00 PM EDT Q 13.61 1,500 -0.18 TSX 079 053
05/22/2015 4:00 PM EDT Q 13.61 200 -0.18 TSX 079 053
05/22/2015 4:00 PM EDT Q 13.61 200 -0.18 TSX 079 007
05/22/2015 4:00 PM EDT Q 13.61 100 -0.18 TSX 079 007
05/22/2015 4:00 PM EDT Q 13.61 100 -0.18 TSX 079 007
05/22/2015 4:00 PM EDT Q 13.61 100 -0.18 TSX 079 007
05/22/2015 4:00 PM EDT Q 13.61 300 -0.18 TSX 072 007
05/22/2015 4:00 PM EDT Q 13.61 100 -0.18 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.