Superior Plus Corp.

Market: CDN Consolidated | Mar 28, 2015, 10:06 AM EDT

SPB
$ 14.25
Change:
-0.19 (-1.32%)
Volume:
427,845

Day Low 14.11
Day High 14.40
52 Week Low 11.29
52 Week High 15.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.35
High: 14.40
Bid: 0.00
Bid Size: 0
Beta: 1.069
Prev. Close: 14.44
Low: 14.11
Ask: 0.00
Ask Size: 0
VWAP: 14.211914
Dividend: 0.060 
Div. Frequency: Monthly
Shares Out.: 126,208,569
P/E Ratio: 31.700
EPS: 0.45
Yield: 4.986
Ex-Div Date: 03/27/2015
Market Cap: 1,798,472,108
P/B Ratio: 3.268
Exchange: TSX

News Headlines for Superior Plus Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.25 N/A N/A 14.35 14.40 14.11 427.84 k 100% -0.19 -1.316% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 14.25 58 -0.19 TSX 002 036
03/27/2015 4:00 PM EDT Q 14.25 44 -0.19 TSX 036 009
03/27/2015 4:00 PM EDT Q 14.25 68 -0.19 TSX 036 065
03/27/2015 4:00 PM EDT Q 14.25 11 -0.19 TSX 036 065
03/27/2015 4:00 PM EDT Q 14.25 200 -0.19 TSX 072 065
03/27/2015 4:00 PM EDT Q 14.25 300 -0.19 TSX 079 065
03/27/2015 4:00 PM EDT Q 14.25 1,400 -0.19 TSX 079 065
03/27/2015 4:00 PM EDT Q 14.25 100 -0.19 TSX 079 065
03/27/2015 4:00 PM EDT Q 14.25 400 -0.19 TSX 079 065
03/27/2015 4:00 PM EDT Q 14.25 300 -0.19 TSX 053 065
03/27/2015 4:00 PM EDT Q 14.25 700 -0.19 TSX 002 065
03/27/2015 4:00 PM EDT Q 14.25 1,300 -0.19 TSX 002 065
03/27/2015 4:00 PM EDT Q 14.25 400 -0.19 TSX 009 123
03/27/2015 4:00 PM EDT Q 14.25 2,000 -0.19 TSX 002 123
03/27/2015 4:00 PM EDT Q 14.25 100 -0.19 TSX 053 053
03/27/2015 4:00 PM EDT Q 14.25 100 -0.19 TSX 053 053
03/27/2015 3:59 PM EDT 14.25 700 -0.19 TSX 053 001
03/27/2015 3:59 PM EDT 14.25 200 -0.19 ALPHA 079 001
03/27/2015 3:59 PM EDT 14.25 100 -0.19 ALPHA 079 001
03/27/2015 3:59 PM EDT 14.26 100 -0.18 CX2 079 079
03/27/2015 3:59 PM EDT E 14.25 11 -0.19 TSX 036 123
03/27/2015 3:59 PM EDT 14.25 100 -0.19 CHIX 007 001
03/27/2015 3:59 PM EDT 14.25 100 -0.19 ALPHA 079 039
03/27/2015 3:59 PM EDT 14.25 200 -0.19 CHIX 079 002
03/27/2015 3:59 PM EDT 14.25 100 -0.19 CHIX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia