TMX group TMXmoney

Superior Plus Corp. (SPB)
Market: CDN Consolidated
$ 12.06
Dec 22, 2014, 12:32 PM EST
Change: -0.32 (-2.58%)
Volume: 106,246
Day Low
12.06
Day High
12.35
Company Chart
Detailed Quote
Open: 12.34 EPS: 0.22
High: 12.35 Ex-Div Date: 12/29/2014
Low: 12.06 Dividend: 0.060 
Prev. Close: 12.38 Yield: 5.816
Bid: 12.06 Div. Frequency: Monthly
Bid Size: 1,900 Shares Out.: 126,208,569
Ask: 12.07 P/E Ratio: 60.500
Ask Size: 2,600 P/B Ratio: 2.970
Market Cap: 1,522,075,342 Exchange: TSX
Beta: 1.100 VWAP: 12.150875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.06 12.06 12.07 12.34 12.35 12.06 106.24 k 100% -0.32 -2.585% 12/22/2014 12:30 PM
TSX 12.06 12.06 12.07 12.34 12.34 12.06 58.24 k 54.82% -0.32 -2.585% 12/22/2014 12:30 PM
Alpha 12.06 12.06 12.07 12.34 12.34 12.06 19.30 k 18.17% -0.32 -2.585% 12/22/2014 12:30 PM
TMX Select 12.06 12.05 12.07 12.20 12.20 12.06 4,000 3.76% -0.32 -2.585% 12/22/2014 12:30 PM
Chi-X 12.06 12.06 12.07 12.34 12.35 12.06 18.60 k 17.51% -0.32 -2.585% 12/22/2014 12:30 PM
Omega 12.06 12.05 12.10 12.33 12.33 12.06 2,700 2.54% -0.32 -2.585% 12/22/2014 12:30 PM
Pure 12.06 12.04 12.10 12.20 12.20 12.06 1,000 0.94% -0.32 -2.585% 12/22/2014 12:28 PM
TriAct 12.14 N/A N/A 12.34 12.34 12.14 700 0.66% -0.01 -0.082% 12/22/2014 10:34 AM
CX2 12.12 12.05 12.17 12.30 12.30 12.09 1,700 1.60% -0.26 -2.100% 12/22/2014 12:03 PM

All times are in ET.

News Headlines for Superior Plus Corp.
10:55 AM EST
December 11, 2014
Superior Plus Announces December 2014 Cash Dividend - Marketwired
3:42 PM EST
December 04, 2014
Superior Plus Announces Senior Unsecured Note Financing - Marketwired
12:16 PM EST
November 14, 2014
Superior Plus Announces Change in Personnel - Marketwired
11:02 AM EST
November 14, 2014
Superior Plus 2014 Investor Day - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 12:30 PM EST 12.06 100 -0.32 TSX 007 065
12/22/2014 12:30 PM EST 12.06 100 -0.32 OMEGA 065 080
12/22/2014 12:30 PM EST 12.06 100 -0.32 CHIX 001 080
12/22/2014 12:30 PM EST 12.065 100 -0.32 CHIX 001 080
12/22/2014 12:30 PM EST 12.06 100 -0.32 ALPHA 079 080
12/22/2014 12:30 PM EST 12.06 100 -0.32 TMX 065 080
12/22/2014 12:28 PM EST 12.06 100 -0.32 TSX 007 065
12/22/2014 12:28 PM EST 12.06 100 -0.32 PURE 001 011
12/22/2014 12:28 PM EST W 12.07 100 -0.31 CHIX 001 001
12/22/2014 12:28 PM EST W 12.07 100 -0.31 CHIX 001 001
12/22/2014 12:28 PM EST 12.07 100 -0.31 TSX 079 079
12/22/2014 12:28 PM EST 12.07 100 -0.31 TSX 079 011
12/22/2014 12:28 PM EST 12.09 100 -0.29 CHIX 090 001
12/22/2014 12:28 PM EST 12.08 100 -0.30 CHIX 090 001
12/22/2014 12:28 PM EST 12.07 100 -0.31 CHIX 090 001
12/22/2014 12:28 PM EST 12.07 200 -0.31 CHIX 090 065
12/22/2014 12:28 PM EST 12.07 100 -0.31 CHIX 090 065
12/22/2014 12:28 PM EST 12.07 100 -0.31 TSX 039 065
12/22/2014 12:28 PM EST 12.08 700 -0.30 TSX 079 033
12/22/2014 12:28 PM EST 12.08 400 -0.30 TSX 090 033
12/22/2014 12:28 PM EST 12.07 100 -0.31 TSX 090 053
12/22/2014 12:28 PM EST 12.07 100 -0.31 TSX 090 011
12/22/2014 12:28 PM EST 12.07 100 -0.31 TSX 090 072
12/22/2014 12:28 PM EST 12.07 100 -0.31 TSX 090 011
12/22/2014 12:28 PM EST 12.07 100 -0.31 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia