TMX group TMXmoney

Superior Plus Corp. (SPB)
Market: CDN Consolidated
$ 14.61
Aug 22, 2014, 5:33 AM EDT
Change: -0.07 (-0.48%)
Volume: 406,481

Day Low
14.59
Day High
14.68
Company Chart
Detailed Quote
Open: 14.62 EPS: 0.49
High: 14.68 Ex-Div Date: 08/27/2014
Low: 14.59 Dividend: 0.050 
Prev. Close: 14.68 Yield: 4.087
Bid: 14.60 Div. Frequency: Monthly
Bid Size: 2,200 Shares Out.: 126,207,600
Ask: 14.64 P/E Ratio: 20.100
Ask Size: 400 P/B Ratio: 3.374
Market Cap: 1,843,893,036 Exchange: TSX
Beta: 0.926 VWAP: 14.629672
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.61 14.60 14.64 14.62 14.68 14.59 406.48 k 100% -0.07 -0.477% 08/21/2014 4:10 PM
TSX 14.61 14.60 14.64 14.62 14.68 14.59 182.98 k 45.02% -0.07 -0.477% 08/21/2014 4:00 PM
Alpha 14.61 14.58 N/A 14.67 14.67 14.59 50.40 k 12.40% -0.07 -0.477% 08/21/2014 3:56 PM
TMX Select 14.61 N/A N/A 14.66 14.67 14.60 5,600 1.38% -0.07 -0.477% 08/21/2014 3:57 PM
Chi-X 14.64 N/A N/A 14.67 14.68 14.59 63.10 k 15.52% -0.02 -0.136% 08/21/2014 3:59 PM
Omega 14.63 N/A N/A 14.65 14.66 14.59 4,900 1.21% -0.02 -0.137% 08/21/2014 3:59 PM
Pure 14.64 N/A N/A 14.62 14.64 14.60 2,000 0.49% -0.02 -0.136% 08/21/2014 3:59 PM
TriAct 14.64 N/A N/A 14.66 14.68 14.60 84.30 k 20.74% -0.04 -0.239% 08/21/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 6,800 1.67% 0.00 0.000% 08/21/2014 4:10 PM
CX2 14.63 N/A N/A 14.66 14.68 14.60 6,200 1.53% -0.03 -0.205% 08/21/2014 3:58 PM
LYNX 14.40 N/A N/A 0.00 0.00 0.00 200 0.05% 0.00 0.00% 08/21/2014 2:17 PM

All times are in ET.

News Headlines for Superior Plus Corp.
3:47 PM EDT
August 06, 2014
Superior Plus Corp. Announces 2014 Second Quarter Results - Marketwired
11:34 AM EDT
June 20, 2014
Superior Plus Corp. Extends Its Syndicated Credit Facility - Marketwired
10:39 AM EDT
June 05, 2014
Superior Plus Announces June 2014 Cash Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:10 PM EDT G 14.6297 100 -0.05 ICX 013 013
08/21/2014 4:10 PM EDT G 14.6297 300 -0.05 ICX 013 013
08/21/2014 4:10 PM EDT G 14.6297 300 -0.05 ICX 013 013
08/21/2014 4:10 PM EDT G 14.6297 400 -0.05 ICX 013 013
08/21/2014 4:10 PM EDT G 14.6297 400 -0.05 ICX 013 013
08/21/2014 4:10 PM EDT G 14.6297 500 -0.05 ICX 013 013
08/21/2014 4:10 PM EDT G 14.6297 600 -0.05 ICX 013 013
08/21/2014 4:10 PM EDT G 14.6297 600 -0.05 ICX 013 013
08/21/2014 4:10 PM EDT G 14.6297 600 -0.05 ICX 013 013
08/21/2014 4:10 PM EDT G 14.6297 1,200 -0.05 ICX 013 013
08/21/2014 4:10 PM EDT G 14.6297 1,800 -0.05 ICX 013 013
08/21/2014 4:00 PM EDT Q 14.61 100 -0.07 TSX 039 001
08/21/2014 4:00 PM EDT Q 14.61 100 -0.07 TSX 039 001
08/21/2014 4:00 PM EDT Q 14.61 200 -0.07 TSX 039 001
08/21/2014 4:00 PM EDT Q 14.61 500 -0.07 TSX 039 001
08/21/2014 4:00 PM EDT Q 14.61 100 -0.07 TSX 039 079
08/21/2014 4:00 PM EDT Q 14.61 600 -0.07 TSX 079 079
08/21/2014 4:00 PM EDT Q 14.61 100 -0.07 TSX 079 079
08/21/2014 4:00 PM EDT Q 14.61 100 -0.07 TSX 079 079
08/21/2014 4:00 PM EDT Q 14.61 100 -0.07 TSX 072 079
08/21/2014 4:00 PM EDT Q 14.61 600 -0.07 TSX 079 079
08/21/2014 4:00 PM EDT Q 14.61 200 -0.07 TSX 072 072
08/21/2014 4:00 PM EDT Q 14.61 900 -0.07 TSX 039 079
08/21/2014 4:00 PM EDT Q 14.61 600 -0.07 TSX 039 001
08/21/2014 4:00 PM EDT Q 14.61 1,000 -0.07 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.