TMX group TMXmoney

Superior Plus Corp. (SPB)
Market: CDN Consolidated
$ 14.14
Sep 19, 2014, 1:36 PM EDT
Change: -0.13 (-0.91%)
Volume: 299,019
Day Low
14.13
Day High
14.33
Company Chart
Detailed Quote
Open: 14.25 EPS: 0.76
High: 14.33 Ex-Div Date: 09/26/2014
Low: 14.13 Dividend: 0.050 
Prev. Close: 14.27 Yield: 4.270
Bid: 14.14 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 126,207,600
Ask: 14.14 P/E Ratio: 19.600
Ask Size: 300 P/B Ratio: 3.266
Market Cap: 1,784,575,464 Exchange: TSX
Beta: 0.989 VWAP: 14.212917
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.14 14.13 14.14 14.25 14.33 14.13 299.01 k 100% -0.13 -0.911% 09/19/2014 1:36 PM
TSX 14.14 14.13 14.14 14.25 14.28 14.13 173.11 k 57.90% -0.13 -0.911% 09/19/2014 1:36 PM
Alpha 14.15 14.13 14.14 14.27 14.28 14.13 31.50 k 10.53% -0.12 -0.841% 09/19/2014 1:32 PM
TMX Select 14.13 14.12 14.15 14.26 14.26 14.13 5,800 1.94% -0.14 -0.981% 09/19/2014 1:30 PM
Chi-X 14.14 14.13 14.14 14.33 14.33 14.13 64.80 k 21.67% -0.14 -1.015% 09/19/2014 1:32 PM
Omega 14.13 14.12 14.19 14.27 14.27 14.13 4,600 1.54% -0.14 -0.981% 09/19/2014 1:30 PM
Pure 14.15 14.12 14.16 14.27 14.27 14.15 700 0.23% -0.13 -0.910% 09/19/2014 11:15 AM
TriAct 14.14 N/A N/A 14.26 14.27 14.14 14.70 k 4.92% -0.14 -0.981% 09/19/2014 1:21 PM
CX2 14.14 14.12 14.15 14.26 14.28 14.13 3,800 1.27% -0.14 -0.980% 09/19/2014 1:27 PM

All times are in ET.

News Headlines for Superior Plus Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 1:36 PM EDT 14.14 100 -0.13 TSX 001 079
09/19/2014 1:33 PM EDT 14.15 100 -0.12 TSX 019 007
09/19/2014 1:33 PM EDT 14.15 100 -0.12 TSX 019 079
09/19/2014 1:33 PM EDT 14.15 100 -0.12 TSX 019 079
09/19/2014 1:33 PM EDT 14.15 200 -0.12 TSX 019 079
09/19/2014 1:32 PM EDT 14.14 100 -0.13 CHIX 001 001
09/19/2014 1:32 PM EDT 14.15 100 -0.12 ALPHA 001 079
09/19/2014 1:32 PM EDT 14.15 100 -0.12 CHIX 080 001
09/19/2014 1:31 PM EDT 14.14 100 -0.13 CHIX 001 001
09/19/2014 1:31 PM EDT 14.14 100 -0.13 TSX 039 007
09/19/2014 1:31 PM EDT 14.14 100 -0.13 TSX 039 079
09/19/2014 1:31 PM EDT 14.14 100 -0.13 TSX 001 079
09/19/2014 1:30 PM EDT 14.14 100 -0.13 CHIX 013 001
09/19/2014 1:30 PM EDT 14.13 100 -0.14 CHIX 001 001
09/19/2014 1:30 PM EDT 14.13 100 -0.14 CHIX 001 001
09/19/2014 1:30 PM EDT 14.13 100 -0.14 CHIX 001 001
09/19/2014 1:30 PM EDT 14.13 100 -0.14 OMEGA 001 001
09/19/2014 1:30 PM EDT 14.13 100 -0.14 OMEGA 001 001
09/19/2014 1:30 PM EDT 14.13 100 -0.14 OMEGA 001 001
09/19/2014 1:30 PM EDT 14.13 100 -0.14 OMEGA 001 001
09/19/2014 1:30 PM EDT 14.13 800 -0.14 TSX 083 001
09/19/2014 1:30 PM EDT 14.13 100 -0.14 ALPHA 039 001
09/19/2014 1:30 PM EDT 14.13 100 -0.14 ALPHA 079 001
09/19/2014 1:30 PM EDT 14.13 100 -0.14 TMX 065 001
09/19/2014 1:30 PM EDT 14.14 100 -0.13 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.