TMX group TMXmoney

Superior Plus Corp. (SPB)
Market: CDN Consolidated
$ 13.21
Nov 22, 2014, 5:02 AM EST
Change: -0.02 (-0.15%)
Volume: 971,570
Day Low
13.09
Day High
13.34
Company Chart
Detailed Quote
Open: 13.34 EPS: 0.22
High: 13.34 Ex-Div Date: 11/26/2014
Low: 13.09 Dividend: 0.060 
Prev. Close: 13.23 Yield: 5.442
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 126,208,569
Ask: 0.00 P/E Ratio: 66.000
Ask Size: 0 P/B Ratio: 3.254
Market Cap: 1,667,215,196 Exchange: TSX
Beta: 1.153 VWAP: 13.186584
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.21 N/A N/A 13.34 13.34 13.09 971.57 k 100% -0.02 -0.151% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Superior Plus Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 13.21 1,300 -0.02 TSX 053 001
11/21/2014 4:00 PM EST Q 13.21 400 -0.02 TSX 053 079
11/21/2014 4:00 PM EST Q 13.21 400 -0.02 TSX 053 072
11/21/2014 4:00 PM EST Q 13.21 100 -0.02 TSX 065 072
11/21/2014 4:00 PM EST Q 13.21 400 -0.02 TSX 065 072
11/21/2014 4:00 PM EST Q 13.21 700 -0.02 TSX 065 079
11/21/2014 4:00 PM EST Q 13.21 400 -0.02 TSX 065 001
11/21/2014 4:00 PM EST Q 13.21 800 -0.02 TSX 053 053
11/21/2014 4:00 PM EST Q 13.21 100 -0.02 TSX 053 053
11/21/2014 4:00 PM EST Q 13.21 100 -0.02 TSX 065 079
11/21/2014 4:00 PM EST Q 13.21 1,500 -0.02 TSX 007 079
11/21/2014 4:00 PM EST Q 13.21 100 -0.02 TSX 007 079
11/21/2014 4:00 PM EST Q 13.21 100 -0.02 TSX 007 079
11/21/2014 4:00 PM EST Q 13.21 200 -0.02 TSX 007 085
11/21/2014 4:00 PM EST Q 13.21 300 -0.02 TSX 007 009
11/21/2014 3:59 PM EST 13.21 100 -0.02 CHIX 001 001
11/21/2014 3:59 PM EST 13.21 100 -0.02 CHIX 001 001
11/21/2014 3:59 PM EST 13.21 300 -0.02 TSX 053 079
11/21/2014 3:59 PM EST 13.21 100 -0.02 TSX 053 001
11/21/2014 3:59 PM EST 13.21 300 -0.02 TSX 053 001
11/21/2014 3:59 PM EST 13.21 200 -0.02 TSX 009 001
11/21/2014 3:59 PM EST E 13.20 76 -0.03 TSX 036 085
11/21/2014 3:59 PM EST 13.21 100 -0.02 TSX 009 001
11/21/2014 3:59 PM EST 13.21 300 -0.02 TSX 009 001
11/21/2014 3:59 PM EST 13.21 100 -0.02 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia