dcsimg

Superior Plus Corp.

Exchange: TSX Exchange | Jul 30, 2016, 12:34 PM EDT

SPB
$ 11.41 Change Up
Change:
0.16 (1.42%)
Volume:
167,810

Day Low 11.25
Day High 11.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.25
High: 11.44
Bid: 11.35
Bid Size: 200
Beta: 1.383
Prev. Close: 11.25
Low: 11.25
Ask: 11.43
Ask Size: 300
VWAP: 11.352136
Dividend: 0.060 CAD
Div. Frequency: Monthly
Shares Out.: 142,161,962
P/E Ratio: 11.300
EPS: 1.020000
Yield: 6.310
Ex-Div Date: 07/27/2016
Market Cap: 1,622,067,986
P/B Ratio: 2.113
Exchange: TSX

Description

Superior Plus Corp provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its ... More

News Headlines for Superior Plus Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 11.41 55 0.16 TSX 072 036
07/29/2016 4:00 PM EDT Q 11.41 15 0.16 TSX 036 065
07/29/2016 4:00 PM EDT Q 11.41 84 0.16 TSX 036 085
07/29/2016 4:00 PM EDT Q 11.41 23 0.16 TSX 036 065
07/29/2016 4:00 PM EDT Q 11.41 85 0.16 TSX 036 039
07/29/2016 4:00 PM EDT Q 11.41 100 0.16 TSX 079 036
07/29/2016 4:00 PM EDT Q 11.41 1,100 0.16 TSX 079 065
07/29/2016 4:00 PM EDT Q 11.41 900 0.16 TSX 001 065
07/29/2016 4:00 PM EDT Q 11.41 100 0.16 TSX 001 015
07/29/2016 4:00 PM EDT Q 11.41 1,000 0.16 TSX 001 053
07/29/2016 4:00 PM EDT Q 11.41 100 0.16 TSX 072 085
07/29/2016 4:00 PM EDT Q 11.41 100 0.16 TSX 001 085
07/29/2016 4:00 PM EDT Q 11.41 100 0.16 TSX 001 085
07/29/2016 4:00 PM EDT Q 11.41 800 0.16 TSX 001 085
07/29/2016 4:00 PM EDT Q 11.41 500 0.16 TSX 072 085
07/29/2016 4:00 PM EDT Q 11.41 100 0.16 TSX 072 085
07/29/2016 4:00 PM EDT Q 11.41 400 0.16 TSX 053 053
07/29/2016 4:00 PM EDT Q 11.41 200 0.16 TSX 079 085
07/29/2016 4:00 PM EDT Q 11.41 200 0.16 TSX 079 079
07/29/2016 4:00 PM EDT Q 11.41 500 0.16 TSX 039 085
07/29/2016 4:00 PM EDT Q 11.41 1,100 0.16 TSX 039 085
07/29/2016 4:00 PM EDT Q 11.41 700 0.16 TSX 039 085
07/29/2016 4:00 PM EDT Q 11.41 1,200 0.16 TSX 007 085
07/29/2016 4:00 PM EDT Q 11.41 300 0.16 TSX 007 019
07/29/2016 4:00 PM EDT Q 11.41 5,200 0.16 TSX 072 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.