dcsimg

Superior Plus Corp.

Exchange: TSX Exchange | Feb 19, 2017, 11:19 AM EST

SPB
$ 12.82 Change Down
Change:
-0.11 (-0.85%)
Volume:
459,045

Day Low 12.80
Day High 13.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.05
High: 13.05
Bid: 12.80
Bid Size: 10,000
Beta: 1.054
Prev. Close: 12.93
Low: 12.80
Ask: 12.83
Ask Size: 400
VWAP: 12.917547
Dividend: 0.060 CAD
Div. Frequency: Monthly
Shares Out.: 142,842,820
P/E Ratio: 5.100
EPS: 2.550000
Yield: 5.616
Ex-Div Date: 02/24/2017
Market Cap: 1,831,244,952
P/B Ratio: 1.891
Exchange: TSX

Description

Superior Plus Corp provides distribution, wholesale procurement and related services in relation to propane, heating oil and other refined fuels. Its ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 12.82 9 -0.11 TSX 036 009
02/17/2017 4:00 PM EST Q 12.82 69 -0.11 TSX 072 036
02/17/2017 4:00 PM EST Q 12.82 25 -0.11 TSX 072 036
02/17/2017 4:00 PM EST Q 12.82 94 -0.11 TSX 001 036
02/17/2017 4:00 PM EST Q 12.82 22 -0.11 TSX 001 036
02/17/2017 4:00 PM EST Q 12.82 200 -0.11 TSX 036 079
02/17/2017 4:00 PM EST Q 12.82 100 -0.11 TSX 072 079
02/17/2017 4:00 PM EST Q 12.82 300 -0.11 TSX 001 079
02/17/2017 4:00 PM EST Q 12.82 100 -0.11 TSX 001 015
02/17/2017 4:00 PM EST Q 12.82 2,800 -0.11 TSX 001 085
02/17/2017 4:00 PM EST Q 12.82 100 -0.11 TSX 072 085
02/17/2017 4:00 PM EST Q 12.82 100 -0.11 TSX 007 085
02/17/2017 4:00 PM EST Q 12.82 1,300 -0.11 TSX 039 085
02/17/2017 4:00 PM EST Q 12.82 100 -0.11 TSX 072 085
02/17/2017 4:00 PM EST Q 12.82 100 -0.11 TSX 001 085
02/17/2017 4:00 PM EST Q 12.82 200 -0.11 TSX 001 085
02/17/2017 4:00 PM EST Q 12.82 1,100 -0.11 TSX 001 085
02/17/2017 4:00 PM EST Q 12.82 100 -0.11 TSX 072 085
02/17/2017 4:00 PM EST Q 12.82 2,700 -0.11 TSX 079 085
02/17/2017 4:00 PM EST Q 12.82 2,100 -0.11 TSX 079 009
02/17/2017 4:00 PM EST Q 12.82 200 -0.11 TSX 079 085
02/17/2017 4:00 PM EST Q 12.82 1,100 -0.11 TSX 002 085
02/17/2017 4:00 PM EST Q 12.82 1,300 -0.11 TSX 039 085
02/17/2017 4:00 PM EST Q 12.82 1,500 -0.11 TSX 001 085
02/17/2017 4:00 PM EST Q 12.82 200 -0.11 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.