TMX group TMXmoney

Superior Plus Corp. (SPB)
Market: CDN Consolidated
$ 13.00
Nov 27, 2014, 2:10 PM EST
Change: -0.04 (-0.31%)
Volume: 105,468
Day Low
12.83
Day High
13.10
Company Chart
Detailed Quote
Open: 13.06 EPS: 0.22
High: 13.10 Ex-Div Date: 11/26/2014
Low: 12.83 Dividend: 0.060 
Prev. Close: 13.04 Yield: 5.526
Bid: 13.00 Div. Frequency: Monthly
Bid Size: 2,300 Shares Out.: 126,208,569
Ask: 13.01 P/E Ratio: 65.200
Ask Size: 100 P/B Ratio: 3.202
Market Cap: 1,640,711,397 Exchange: TSX
Beta: 1.148 VWAP: 12.936177
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.00 13.00 13.01 13.06 13.10 12.83 105.46 k 100% -0.04 -0.307% 11/27/2014 2:10 PM
TSX 12.99 13.00 13.02 13.06 13.10 12.84 59.96 k 56.86% -0.05 -0.383% 11/27/2014 1:56 PM
Alpha 13.00 13.00 13.01 13.03 13.06 12.83 17.80 k 16.88% -0.04 -0.307% 11/27/2014 2:10 PM
TMX Select 13.03 N/A 13.02 12.85 13.04 12.85 1,400 1.33% -0.01 -0.077% 11/27/2014 1:53 PM
Chi-X 12.97 13.00 13.02 12.98 13.06 12.84 12.70 k 12.04% -0.07 -0.537% 11/27/2014 1:56 PM
Omega 13.03 12.24 13.64 12.84 13.05 12.84 1,000 0.95% -0.01 -0.077% 11/27/2014 1:55 PM
Pure 13.04 N/A 13.05 12.90 13.04 12.90 1,600 1.52% 0.00 0.00% 11/27/2014 1:33 PM
TriAct 13.02 N/A N/A 13.00 13.04 12.85 10.10 k 9.58% -0.03 -0.230% 11/27/2014 2:00 PM
CX2 13.03 N/A 13.02 12.89 13.04 12.89 900 0.85% -0.02 -0.153% 11/27/2014 1:53 PM

All times are in ET.

News Headlines for Superior Plus Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:10 PM EST 13.00 100 -0.04 ALPHA 039 073
11/27/2014 2:09 PM EST 13.00 100 -0.04 ALPHA 039 073
11/27/2014 2:08 PM EST 13.00 100 -0.04 ALPHA 080 073
11/27/2014 2:01 PM EST 13.00 100 -0.04 ALPHA 039 007
11/27/2014 2:01 PM EST 13.00 100 -0.04 ALPHA 080 007
11/27/2014 2:00 PM EST 13.015 100 -0.03 TCM 009 073
11/27/2014 2:00 PM EST 13.02 100 -0.02 TCM 009 073
11/27/2014 1:58 PM EST 13.015 100 -0.03 TCM 009 073
11/27/2014 1:57 PM EST 12.995 100 -0.05 TCM 080 073
11/27/2014 1:57 PM EST 12.995 100 -0.05 TCM 080 073
11/27/2014 1:56 PM EST 12.99 200 -0.05 TSX 085 079
11/27/2014 1:56 PM EST 12.97 100 -0.07 TSX 101 001
11/27/2014 1:56 PM EST 12.97 100 -0.07 TSX 001 001
11/27/2014 1:56 PM EST 12.965 200 -0.08 TCM 080 073
11/27/2014 1:56 PM EST 12.96 100 -0.08 TCM 080 073
11/27/2014 1:56 PM EST 12.97 100 -0.07 CHIX 001 001
11/27/2014 1:56 PM EST 12.97 100 -0.07 CHIX 001 001
11/27/2014 1:56 PM EST 12.97 100 -0.07 TSX 053 039
11/27/2014 1:55 PM EST 12.95 100 -0.09 CHIX 001 001
11/27/2014 1:55 PM EST 12.96 100 -0.08 CHIX 001 001
11/27/2014 1:55 PM EST 12.96 100 -0.08 CHIX 001 001
11/27/2014 1:55 PM EST 12.96 100 -0.08 ALPHA 001 039
11/27/2014 1:55 PM EST 12.96 100 -0.08 TSX 065 039
11/27/2014 1:55 PM EST 12.99 100 -0.05 CHIX 001 001
11/27/2014 1:55 PM EST 12.98 100 -0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia