Superior Plus Corp.

Exchange: TSX Exchange | Aug 2, 2015, 10:05 AM EDT

SPB
$ 11.29 Change Up
Change:
0.36 (3.29%)
Volume:
218,546

Day Low 10.96
Day High 11.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.01
High: 11.32
Bid: 11.22
Bid Size: 500
Beta: 1.195
Prev. Close: 10.93
Low: 10.96
Ask: 11.32
Ask Size: 2,000
VWAP: 11.248438
Dividend: 0.060 CAD
Div. Frequency: Monthly
Shares Out.: 126,676,145
P/E Ratio: N/A
EPS: -0.03
Yield: 6.377
Ex-Div Date: 08/27/2015
Market Cap: 1,430,173,677
P/B Ratio: 2.554
Exchange: TSX

News Headlines for Superior Plus Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 11.29 68 0.36 TSX 007 036
07/31/2015 4:00 PM EDT Q 11.29 93 0.36 TSX 002 036
07/31/2015 4:00 PM EDT Q 11.29 73 0.36 TSX 036 002
07/31/2015 4:00 PM EDT Q 11.29 44 0.36 TSX 036 039
07/31/2015 4:00 PM EDT Q 11.29 37 0.36 TSX 036 009
07/31/2015 4:00 PM EDT Q 11.29 100 0.36 TSX 079 072
07/31/2015 4:00 PM EDT Q 11.29 600 0.36 TSX 079 072
07/31/2015 4:00 PM EDT Q 11.29 4,700 0.36 TSX 079 079
07/31/2015 4:00 PM EDT Q 11.29 100 0.36 TSX 002 079
07/31/2015 4:00 PM EDT Q 11.29 1,600 0.36 TSX 002 001
07/31/2015 4:00 PM EDT Q 11.29 300 0.36 TSX 002 053
07/31/2015 4:00 PM EDT Q 11.29 2,000 0.36 TSX 085 053
07/31/2015 4:00 PM EDT Q 11.29 100 0.36 TSX 085 001
07/31/2015 4:00 PM EDT Q 11.29 1,300 0.36 TSX 085 001
07/31/2015 4:00 PM EDT Q 11.29 100 0.36 TSX 085 079
07/31/2015 4:00 PM EDT Q 11.29 100 0.36 TSX 085 079
07/31/2015 4:00 PM EDT Q 11.29 100 0.36 TSX 085 079
07/31/2015 4:00 PM EDT Q 11.29 100 0.36 TSX 085 079
07/31/2015 4:00 PM EDT Q 11.29 200 0.36 TSX 085 079
07/31/2015 4:00 PM EDT Q 11.29 100 0.36 TSX 085 079
07/31/2015 4:00 PM EDT Q 11.29 100 0.36 TSX 085 079
07/31/2015 4:00 PM EDT Q 11.29 100 0.36 TSX 085 079
07/31/2015 4:00 PM EDT Q 11.29 1,300 0.36 TSX 085 039
07/31/2015 4:00 PM EDT Q 11.29 100 0.36 TSX 085 079
07/31/2015 4:00 PM EDT Q 11.29 100 0.36 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.