Superior Plus Corp.

Market: Market: CDN Consolidated | Mar 4, 2015, 10:52 PM EST

SPB
$ 13.50
Change:
0.06 (0.45%)
Volume:
755,023

Day Low 13.34
Day High 13.51
52 Week Low 11.29
52 Week High 15.06


  • Trade Now

Detailed Quote

Open: 13.49
High: 13.51
Bid: 0
Bid Size: 0
Beta: 1.131
Prev. Close: 13.44
Low: 13.34
Ask: 0
Ask Size: 0
VWAP: 13.472434
Dividend: 0.060 
Div. Frequency: Monthly
Shares Out.: 126,208,569
P/E Ratio: 32.800
EPS: 0.18
Yield: 5.357
Ex-Div Date: 02/25/2015
Market Cap: 1,703,815,682
P/B Ratio: 3.096
Exchange: TSX

News Headlines for Superior Plus Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.50 N/A N/A 13.49 13.51 13.34 755.02 k 100% 0.06 0.446% 03/04/2015 4:00 PM
TSX 13.50 13.50 13.51 13.49 13.51 13.34 651.62 k 86.31% 0.06 0.446% 03/04/2015 4:00 PM
Alpha 13.50 N/A N/A 13.44 13.50 13.34 29.90 k 3.96% 0.04 0.297% 03/04/2015 3:59 PM
TMX Select 13.50 N/A N/A 13.41 13.50 13.35 8,400 1.11% 0.06 0.446% 03/04/2015 3:59 PM
Chi-X 13.50 N/A N/A 13.46 13.50 13.35 44.40 k 5.88% 0.04 0.297% 03/04/2015 3:59 PM
Omega 13.49 N/A N/A 13.41 13.49 13.38 3,900 0.52% 0.02 0.148% 03/04/2015 3:59 PM
Pure 13.48 N/A N/A 13.43 13.48 13.36 1,400 0.19% 0.03 0.223% 03/04/2015 3:54 PM
TriAct 13.50 N/A N/A 13.41 13.50 13.36 6,100 0.81% 0.03 0.223% 03/04/2015 3:55 PM
CX2 13.50 N/A N/A 13.41 13.50 13.34 9,300 1.23% 0.03 0.223% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 13.50 30 0.06 TSX 036 085
03/04/2015 4:00 PM EST Q 13.50 2 0.06 TSX 036 002
03/04/2015 4:00 PM EST Q 13.50 46 0.06 TSX 036 072
03/04/2015 4:00 PM EST Q 13.50 99 0.06 TSX 036 014
03/04/2015 4:00 PM EST Q 13.50 100 0.06 TSX 053 036
03/04/2015 4:00 PM EST Q 13.50 100 0.06 TSX 053 053
03/04/2015 4:00 PM EST Q 13.50 100 0.06 TSX 053 053
03/04/2015 4:00 PM EST Q 13.50 100 0.06 TSX 053 053
03/04/2015 4:00 PM EST Q 13.50 100 0.06 TSX 053 053
03/04/2015 4:00 PM EST Q 13.50 100 0.06 TSX 053 053
03/04/2015 4:00 PM EST Q 13.50 300 0.06 TSX 001 053
03/04/2015 4:00 PM EST Q 13.50 100 0.06 TSX 001 053
03/04/2015 4:00 PM EST Q 13.50 300 0.06 TSX 079 053
03/04/2015 4:00 PM EST Q 13.50 300 0.06 TSX 079 085
03/04/2015 4:00 PM EST Q 13.50 300 0.06 TSX 001 085
03/04/2015 4:00 PM EST Q 13.50 100 0.06 TSX 039 085
03/04/2015 4:00 PM EST Q 13.50 2,400 0.06 TSX 079 085
03/04/2015 4:00 PM EST Q 13.50 400 0.06 TSX 002 085
03/04/2015 4:00 PM EST Q 13.50 600 0.06 TSX 002 065
03/04/2015 4:00 PM EST Q 13.50 100 0.06 TSX 002 009
03/04/2015 4:00 PM EST Q 13.50 3,300 0.06 TSX 002 014
03/04/2015 4:00 PM EST Q 13.50 300 0.06 TSX 072 014
03/04/2015 4:00 PM EST Q 13.50 100 0.06 TSX 053 053
03/04/2015 4:00 PM EST Q 13.50 600 0.06 TSX 002 002
03/04/2015 4:00 PM EST Q 13.50 200 0.06 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia