TMX group TMXmoney

Soltoro Ltd. (SOL)
Market: CDN Consolidated
$ 0.095
Oct 30, 2014, 8:39 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.095 Total Shares: 69,533,037
Bid Size: 7,000 Escrow Shares: 0
Ask: 0.105 Net Shares: 69,533,037
Ask Size: 13,000 P/E Ratio: N/A
Market Cap: 6,605,639 P/B Ratio: 9.50
EPS: -0.03 Exchange: TSXV
Beta: 2.816089 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.11 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:47 PM
TSXV 0.10 0.10 0.11 0.00 0.00 0.00 40.70 k 100% -0.01 -5.000% 10/29/2014 3:47 PM

All times are in ET.

News Headlines for Soltoro Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:47 PM EDT E 0.095 200 0 TSXV 089 022
10/29/2014 3:47 PM EDT 0.095 12,500 0 TSXV 007 022
10/29/2014 3:47 PM EDT 0.095 1,000 0 TSXV 089 022
10/29/2014 3:01 PM EDT 0.10 2,000 0.01 TSXV 033 079
10/29/2014 11:38 AM EDT 0.11 1,500 0.02 TSXV 007 007
10/29/2014 11:38 AM EDT 0.105 3,500 0.01 TSXV 007 079
10/29/2014 10:57 AM EDT 0.105 10,000 0.01 TSXV 007 079
10/29/2014 10:57 AM EDT 0.105 10,000 0.01 TSXV 007 007
10/28/2014 12:08 PM EDT E 0.10 200 0.01 TSXV 089 007
10/28/2014 12:08 PM EDT 0.10 2,000 0.01 TSXV 033 007
10/28/2014 10:40 AM EDT 0.105 6,500 0.01 TSXV 007 079
10/28/2014 10:40 AM EDT 0.105 3,500 0.01 TSXV 007 036
10/28/2014 10:07 AM EDT 0.10 16,000 0.01 TSXV 033 079
10/28/2014 9:50 AM EDT 0.105 1,500 0.01 TSXV 002 036
10/27/2014 9:30 AM EDT 0.10 10,000 0.01 TSXV 033 007
10/24/2014 3:10 PM EDT 0.095 9,000 0 TSXV 007 079
10/24/2014 3:10 PM EDT 0.095 31,000 0 TSXV 002 079
10/24/2014 2:49 PM EDT E 0.10 500 0.01 TSXV 057 089
10/24/2014 2:16 PM EDT E 0.10 0 0.01 TSXV 033 089
10/24/2014 1:47 PM EDT 0.095 10,000 0 TSXV 007 007
10/24/2014 9:30 AM EDT 0.10 14,000 0.01 TSXV 007 007
10/23/2014 3:04 PM EDT 0.095 4,000 0 TSXV 007 001
10/23/2014 12:21 PM EDT 0.09 1,000 -0.01 TSXV 007 007
10/23/2014 12:21 PM EDT 0.095 4,000 0 TSXV 001 007
10/23/2014 12:21 PM EDT 0.095 10,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia