Soltoro Ltd.

Market: CDN Consolidated | May 24, 2015, 12:49 AM EDT

SOL
$ 0.32
Change:
0.005 (1.59%)
Volume:
29,250

Day Low 0.315
Day High 0.325


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.315
High: 0.325
Bid: 0.00
Bid Size: 0
Beta: 2.861927
Prev. Close: 0.315
Low: 0.315
Ask: 0.00
Ask Size: 0
VWAP: 0.323190
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,233,037
Net Shares: 76,233,037
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 24,394,572
P/B Ratio: 21.18
Exchange: TSXV

News Headlines for Soltoro Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.32 0.33 0.32 29.25 k 100% 0.01 1.587% 05/22/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:56 PM EDT 0.32 8,000 0.01 TSXV 079 007
05/22/2015 3:15 PM EDT 0.325 9,500 0.01 TSXV 124 080
05/22/2015 2:58 PM EDT 0.325 10,000 0.01 TSXV 124 080
05/22/2015 1:43 PM EDT E 0.32 250 0.01 TCM 007 009
05/22/2015 1:43 PM EDT 0.32 500 0.01 TSXV 124 009
05/22/2015 9:30 AM EDT 0.315 1,000 0 TSXV 033 007
05/21/2015 3:59 PM EDT 0.315 10,000 0 TSXV 033 001
05/21/2015 3:59 PM EDT 0.315 5,000 0 TSXV 033 099
05/21/2015 3:54 PM EDT 0.32 1,000 0.01 TSXV 022 001
05/21/2015 3:28 PM EDT 0.315 1,000 0 TMX 001 007
05/21/2015 3:03 PM EDT 0.315 5,000 0 ALPHA 099 009
05/21/2015 3:03 PM EDT 0.315 11,000 0 ALPHA 009 009
05/21/2015 3:03 PM EDT 0.315 8,000 0 TMX 001 009
05/21/2015 3:03 PM EDT 0.32 1,000 0.01 ALPHA 001 009
05/21/2015 1:40 PM EDT 0.325 1,500 0.01 TSXV 002 080
05/21/2015 1:40 PM EDT 0.325 25,000 0.01 TSXV 002 002
05/21/2015 1:24 PM EDT 0.32 1,000 0.01 CHIX 013 085
05/21/2015 1:05 PM EDT 0.32 50,000 0.01 TSXV 001 007
05/21/2015 1:05 PM EDT 0.32 3,000 0.01 TSXV 036 007
05/21/2015 9:45 AM EDT 0.32 2,000 0.01 TSXV 033 001
05/21/2015 9:44 AM EDT 0.32 50,000 0.01 TSXV 033 022
05/20/2015 2:31 PM EDT 0.325 1,000 0.01 ALPHA 009 002
05/20/2015 1:52 PM EDT 0.33 2,000 0.02 TSXV 002 079
05/20/2015 1:52 PM EDT 0.33 20,500 0.02 TSXV 002 002
05/20/2015 1:40 PM EDT 0.325 1,000 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.