TMX group TMXmoney

Soltoro Ltd. (SOL)
Market: CDN Consolidated
$ 0.14
Sep 2, 2014, 7:25 PM EDT
Change: 0.00 (0.00%)
Volume: 21,500
Day Low
0.14
Day High
0.14
Company Chart
Detailed Quote
Open: 0.14 Ex-Div Date: N/A
High: 0.14 Dividend: N/A
Low: 0.14 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.135 Total Shares: 69,533,037.00
Bid Size: 13,000.00 Escrow Shares: 0.00
Ask: 0.14 Net Shares: 69,533,037.00
Ask Size: 24,500.00 P/E Ratio: N/A
Market Cap: 9,734,625.00 P/B Ratio: 14.00
EPS: -0.03 Exchange: TSXV
Beta: 2.6763 VWAP: 0.14
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.14 0.14 0.14 0.14 21.50 k 100% 0.00 0.00% 09/02/2014 12:10 PM
TSXV 0.14 0.14 0.14 0.14 0.14 0.14 21.50 k 100% 0.00 0.00% 09/02/2014 12:10 PM

All times are in ET.

News Headlines for Soltoro Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:10 PM EDT 0.14 1,000 0 TSXV 002 015
09/02/2014 12:10 PM EDT 0.14 7,500 0 TSXV 002 015
09/02/2014 12:10 PM EDT 0.14 7,000 0 TSXV 007 015
09/02/2014 9:30 AM EDT 0.14 3,000 0 TSXV 007 079
09/02/2014 9:30 AM EDT 0.14 3,000 0 TSXV 007 079
08/29/2014 3:05 PM EDT 0.14 1,500 0 TSXV 007 001
08/29/2014 10:45 AM EDT 0.14 2,000 0 TSXV 007 015
08/29/2014 10:36 AM EDT 0.14 1,500 0 TSXV 007 001
08/29/2014 9:30 AM EDT 0.14 500 0 TSXV 007 002
08/29/2014 9:30 AM EDT 0.14 1,500 0 TSXV 001 002
08/28/2014 2:39 PM EDT 0.14 1,500 0 TSXV 007 085
08/28/2014 11:25 AM EDT 0.15 3,500 0.01 TSXV 143 002
08/27/2014 2:59 PM EDT 0.145 1,000 0.01 TSXV 143 002
08/27/2014 12:36 PM EDT 0.15 1,000 0.01 CHIX 080 001
08/27/2014 12:36 PM EDT 0.15 30,000 0.01 TSXV 080 002
08/27/2014 12:36 PM EDT 0.15 1,000 0.01 ALPHA 080 039
08/27/2014 11:47 AM EDT 0.145 10,000 0.01 TSXV 143 002
08/27/2014 11:37 AM EDT 0.145 15,000 0.01 TSXV 143 009
08/27/2014 10:30 AM EDT 0.145 500 0.01 TSXV 143 089
08/27/2014 10:29 AM EDT 0.145 10,000 0.01 TSXV 143 007
08/27/2014 10:29 AM EDT 0.145 4,500 0.01 TSXV 143 002
08/26/2014 11:12 AM EDT 0.14 10,500 0 TSXV 079 002
08/26/2014 9:30 AM EDT E 0.135 200 -0.01 TSXV 089 007
08/26/2014 9:30 AM EDT 0.135 500 -0.01 TSXV 007 007
08/25/2014 12:07 PM EDT 0.135 15,500 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.