Soltoro Ltd.

Market: Market: CDN Consolidated | Mar 6, 2015, 5:47 AM EST

SOL
$ 0.21
Change:
0.01 (5.00%)
Volume:
6,399

Day Low 0.19
Day High 0.22
52 Week Low 0.08
52 Week High 0.28


  • Trade Now

Detailed Quote

Open: 0.205
Ex-Div Date: N/A
Low: 0.19
High: 0.22
Dividend: N/A
Yield: N/A
Prev. Close: 0.20
Div. Frequency: N/A
Bid: 0
Total Shares: 75,533,037
Bid Size: 0
Escrow Shares: 0
Ask: 0
Net Shares: 75,533,037
Ask Size: 0
P/E Ratio: N/A
Market Cap: 15,861,938
P/B Ratio: 21.18
EPS: -0.04
Exchange: TSXV
Beta: 3.019383
VWAP: 0.203636

News Headlines for Soltoro Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.21 0.22 0.19 6,399 100% 0.01 5.000% 03/05/2015 3:49 PM
TSXV 0.21 0.21 0.22 0.21 0.22 0.19 6,399 100% 0.01 5.000% 03/05/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:49 PM EST 0.21 500 0.01 TSXV 001 089
03/05/2015 3:49 PM EST E 0.21 499 0.01 TSXV 089 057
03/05/2015 3:49 PM EST 0.21 500 0.01 TSXV 001 057
03/05/2015 3:44 PM EST 0.21 500 0.01 TSXV 001 089
03/05/2015 3:44 PM EST E 0.205 400 0.01 TSXV 089 085
03/05/2015 2:38 PM EST 0.19 1,500 -0.01 TSXV 079 009
03/05/2015 1:28 PM EST 0.22 500 0.02 TSXV 009 085
03/05/2015 1:28 PM EST 0.205 2,000 0.01 TSXV 009 085
03/04/2015 3:52 PM EST 0.20 15,000 0 TSXV 085 074
03/04/2015 3:14 PM EST 0.20 3,000 0 TSXV 007 074
03/04/2015 3:14 PM EST 0.21 2,500 0.01 TSXV 027 074
03/04/2015 2:07 PM EST E 0.21 15 0.01 TSXV 089 007
03/04/2015 2:07 PM EST 0.21 7,500 0.01 TSXV 027 007
03/04/2015 1:47 PM EST 0.21 10,000 0.01 TSXV 027 007
03/04/2015 10:50 AM EST 0.195 7,000 -0.01 TSXV 079 007
03/04/2015 10:49 AM EST 0.20 5,000 0 TSXV 079 007
03/04/2015 10:46 AM EST 0.21 7,000 0.01 TSXV 036 007
03/03/2015 3:59 PM EST 0.21 5,000 0.01 TSXV 009 007
03/03/2015 3:18 PM EST 0.21 1,000 0.01 TSXV 009 085
03/03/2015 3:12 PM EST 0.22 10,000 0.02 TSXV 079 007
03/03/2015 2:52 PM EST 0.235 5,000 0.04 TSXV 079 079
03/03/2015 1:06 PM EST W 0.225 1,000 0.03 PURE 079 033
03/03/2015 1:06 PM EST W 0.24 17,500 0.04 TSXV 079 009
03/03/2015 1:06 PM EST W 0.225 1,500 0.03 TSXV 079 033
03/03/2015 10:12 AM EST 0.21 17,000 0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia