TMX group TMXmoney

Soltoro Ltd. (SOL)
Market: CDN Consolidated
$ 0.12
Nov 23, 2014, 1:59 AM EST
Change: -0.01 (-7.69%)
Volume: 90,000
Day Low
0.12
Day High
0.14
Company Chart
Detailed Quote
Open: 0.125 Ex-Div Date: N/A
High: 0.14 Dividend: N/A
Low: 0.12 Yield: N/A
Prev. Close: 0.13 Div. Frequency: N/A
Bid: 0.00 Total Shares: 75,533,037
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 75,533,037
Ask Size: 0 P/E Ratio: N/A
Market Cap: 9,063,964 P/B Ratio: 12.00
EPS: -0.04 Exchange: TSXV
Beta: 3.196168 VWAP: 0.122
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.13 0.14 0.12 90.00 k 100% -0.01 -7.692% 11/21/2014 3:28 PM

All times are in ET.

News Headlines for Soltoro Ltd.
9:00 AM EST
November 18, 2014
Soltoro Advances Bulk Tonnage Gold Potential at Tecolote Project - Marketwired
8:01 AM EST
November 07, 2014
Soltoro Ltd. Completes $600,000 Financing - Marketwired
8:00 AM EST
November 07, 2014
Soltoro Ltd. Completes $600,000 Financing - Marketwired
9:00 AM EDT
October 20, 2014
Soltoro Appoints Dr. Glen Masterman to Board - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:28 PM EST 0.12 15,000 -0.01 TSXV 007 027
11/21/2014 3:28 PM EST 0.12 50,000 -0.01 TSXV 007 027
11/21/2014 3:28 PM EST 0.125 15,000 -0.01 TSXV 007 027
11/21/2014 2:05 PM EST 0.14 1,000 0.01 TSXV 002 007
11/21/2014 2:05 PM EST 0.14 1,500 0.01 TSXV 002 007
11/21/2014 2:05 PM EST 0.14 500 0.01 TSXV 002 089
11/21/2014 2:05 PM EST 0.13 2,000 0 TSXV 002 036
11/21/2014 11:31 AM EST 0.125 1,000 -0.01 TSXV 007 009
11/21/2014 9:30 AM EST 0.125 4,000 -0.01 TSXV 007 036
11/20/2014 12:29 PM EST 0.13 6,000 0 TSXV 007 009
11/20/2014 10:33 AM EST E 0.13 470 0 TSXV 089 085
11/20/2014 10:33 AM EST 0.13 1,000 0 TSXV 007 085
11/20/2014 9:59 AM EST 0.145 7,000 0.02 TSXV 002 007
11/19/2014 3:40 PM EST 0.14 10,000 0.01 TSXV 009 007
11/19/2014 1:35 PM EST 0.135 500 0.01 TSXV 022 039
11/19/2014 1:35 PM EST 0.135 5,000 0.01 TSXV 022 007
11/19/2014 1:34 PM EST 0.135 10,000 0.01 TSXV 036 007
11/19/2014 11:05 AM EST 0.125 9,000 -0.01 TSXV 007 124
11/19/2014 10:22 AM EST 0.125 2,000 -0.01 TSXV 007 002
11/18/2014 9:30 AM EST 0.14 7,000 0.01 TSXV 079 007
11/18/2014 9:30 AM EST 0.14 4,500 0.01 TSXV 079 002
11/17/2014 1:20 PM EST 0.135 1,000 0.01 TSXV 079 004
11/17/2014 1:20 PM EST 0.14 3,000 0.01 TSXV 007 002
11/17/2014 1:20 PM EST 0.14 17,000 0.01 TSXV 007 015
11/17/2014 1:16 PM EST 0.135 1,000 0.01 TSXV 079 004
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia