TMX group TMXmoney

Soltoro Ltd. (SOL)
Market: CDN Consolidated
$ 0.10
Oct 24, 2014, 1:46 PM EDT
Change: 0.005 (5.26%)
Volume: 14,000
Day Low
0.10
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.095 Total Shares: 69,533,037
Bid Size: 51,000 Escrow Shares: 0
Ask: 0.10 Net Shares: 69,533,037
Ask Size: 46,000 P/E Ratio: N/A
Market Cap: 6,953,304 P/B Ratio: 10.00
EPS: -0.03 Exchange: TSXV
Beta: 2.816696 VWAP: 0.10
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.10 0.10 0.10 0.10 14.00 k 100% 0.01 5.263% 10/24/2014 9:30 AM
TSXV 0.10 0.10 0.10 0.10 0.10 0.10 14.00 k 100% 0.01 5.263% 10/24/2014 9:30 AM
Alpha 0.10 0.08 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:35 PM

All times are in ET.

News Headlines for Soltoro Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 9:30 AM EDT 0.10 14,000 0.01 TSXV 007 007
10/23/2014 3:04 PM EDT 0.095 4,000 0 TSXV 007 001
10/23/2014 12:21 PM EDT 0.09 1,000 -0.01 TSXV 007 007
10/23/2014 12:21 PM EDT 0.095 4,000 0 TSXV 001 007
10/23/2014 12:21 PM EDT 0.095 10,000 0 TSXV 007 007
10/23/2014 10:29 AM EDT E 0.10 400 0.01 TSXV 057 089
10/23/2014 10:29 AM EDT E 0.10 250 0.01 TSXV 057 089
10/23/2014 10:29 AM EDT 0.10 1,000 0.01 TSXV 089 007
10/23/2014 10:29 AM EDT 0.10 10,000 0.01 TSXV 007 007
10/23/2014 10:29 AM EDT 0.10 4,500 0.01 TSXV 007 007
10/23/2014 9:30 AM EDT 0.10 1,500 0.01 TSXV 007 001
10/23/2014 9:30 AM EDT 0.10 40,500 0.01 TSXV 007 001
10/22/2014 3:01 PM EDT 0.105 15,000 0.01 TSXV 007 085
10/22/2014 3:01 PM EDT E 0.11 400 0.02 TSXV 002 089
10/22/2014 3:01 PM EDT 0.11 7,000 0.02 TSXV 007 085
10/22/2014 12:52 PM EDT 0.11 3,000 0.02 TSXV 007 007
10/22/2014 12:03 PM EDT 0.115 500 0.02 TSXV 090 085
10/22/2014 12:02 PM EDT 0.115 9,500 0.02 TSXV 090 007
10/22/2014 9:41 AM EDT 0.115 500 0.02 TSXV 036 007
10/22/2014 9:30 AM EDT 0.10 5,000 0.01 TSXV 007 085
10/20/2014 3:44 PM EDT 0.10 4,500 0.01 TSXV 007 085
10/20/2014 3:44 PM EDT 0.10 3,500 0.01 TSXV 007 085
10/20/2014 3:44 PM EDT 0.10 1,500 0.01 TSXV 007 002
10/20/2014 3:44 PM EDT 0.10 2,000 0.01 TSXV 057 002
10/20/2014 3:44 PM EDT 0.10 3,500 0.01 TSXV 057 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia