TMX group TMXmoney

Soltoro Ltd. (SOL)
Market: CDN Consolidated
$ 0.165
Dec 18, 2014, 3:14 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.00 Total Shares: 75,533,037
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 75,533,037
Ask Size: 0 P/E Ratio: N/A
Market Cap: 12,462,951 P/B Ratio: 18.15
EPS: -0.04 Exchange: TSXV
Beta: 2.704445 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Soltoro Ltd.
9:00 AM EST
November 18, 2014
Soltoro Advances Bulk Tonnage Gold Potential at Tecolote Project - Marketwired
8:01 AM EST
November 07, 2014
Soltoro Ltd. Completes $600,000 Financing - Marketwired
8:00 AM EST
November 07, 2014
Soltoro Ltd. Completes $600,000 Financing - Marketwired
9:00 AM EDT
October 20, 2014
Soltoro Appoints Dr. Glen Masterman to Board - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/16/2014 9:30 AM EST 0.165 6,000 0 TSXV 143 009
12/15/2014 3:25 PM EST 0.16 10,000 -0.01 TSXV 085 124
12/15/2014 11:33 AM EST 0.17 6,000 0.01 TSXV 001 079
12/12/2014 1:56 PM EST 0.175 1,000 0.01 TSXV 001 007
12/12/2014 1:52 PM EST 0.17 10,000 0.01 TSXV 001 009
12/12/2014 1:52 PM EST 0.17 10,000 0.01 TSXV 001 068
12/12/2014 1:46 PM EST 0.16 1,000 -0.01 TSXV 085 002
12/10/2014 3:14 PM EST 0.17 9,000 0.01 TSXV 002 007
12/10/2014 2:10 PM EST 0.17 1,000 0.01 TSXV 027 007
12/10/2014 2:10 PM EST 0.17 12,500 0.01 TSXV 027 007
12/10/2014 2:10 PM EST 0.17 16,500 0.01 TSXV 027 007
12/10/2014 1:04 PM EST 0.17 33,500 0.01 TSXV 027 007
12/10/2014 1:04 PM EST 0.17 5,000 0.01 TSXV 027 007
12/10/2014 1:04 PM EST 0.165 11,500 0 TSXV 027 124
12/10/2014 11:35 AM EST 0.16 1,000 -0.01 TSXV 027 080
12/09/2014 10:52 AM EST 0.16 10,000 -0.01 TSXV 085 068
12/09/2014 9:49 AM EST 0.16 7,000 -0.01 TSXV 001 001
12/09/2014 9:47 AM EST 0.16 3,000 -0.01 TSXV 099 001
12/08/2014 3:59 PM EST 0.155 3,500 -0.01 TSXV 085 007
12/08/2014 1:55 PM EST 0.15 9,000 -0.02 TSXV 027 027
12/08/2014 1:10 PM EST 0.15 1,000 -0.02 TSXV 027 089
12/08/2014 1:09 PM EST E 0.15 400 -0.02 TSXV 089 088
12/08/2014 1:09 PM EST E 0.15 100 -0.02 TSXV 089 057
12/08/2014 1:09 PM EST E 0.15 257 -0.02 TSXV 089 057
12/08/2014 1:09 PM EST 0.15 6,500 -0.02 TSXV 027 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia