TMX group TMXmoney

Soltoro Ltd. (SOL)
Market: CDN Consolidated
$ 0.145
Aug 28, 2014, 4:50 AM EDT
Change: 0.005 (3.57%)
Volume: 73,000

Day Low
0.145
Day High
0.15
Company Chart
Detailed Quote
Open: 0.145 Ex-Div Date: N/A
High: 0.15 Dividend: N/A
Low: 0.145 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.145 Total Shares: 69,533,037
Bid Size: 3,500 Escrow Shares: 0
Ask: 0.15 Net Shares: 69,533,037
Ask Size: 23,500 P/E Ratio: N/A
Market Cap: 10,082,290 P/B Ratio: 14.50
EPS: -0.03 Exchange: TSXV
Beta: 2.773538 VWAP: 0.147192
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.15 0.14 0.15 0.14 73.00 k 100% 0.01 3.571% 08/27/2014 2:59 PM
TSXV 0.14 0.14 0.15 0.14 0.15 0.14 71.00 k 97.26% 0.01 3.571% 08/27/2014 2:59 PM
Alpha 0.14 N/A N/A 0.15 0.15 0.15 1,000 1.37% 0.01 3.571% 08/27/2014 12:36 PM
Chi-X 0.15 N/A N/A 0.15 0.15 0.15 1,000 1.37% 0.01 7.143% 08/27/2014 12:36 PM

All times are in ET.

News Headlines for Soltoro Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 2:59 PM EDT 0.145 1,000 0.01 TSXV 143 002
08/27/2014 12:36 PM EDT 0.15 1,000 0.01 CHIX 080 001
08/27/2014 12:36 PM EDT 0.15 30,000 0.01 TSXV 080 002
08/27/2014 12:36 PM EDT 0.15 1,000 0.01 ALPHA 080 039
08/27/2014 11:47 AM EDT 0.145 10,000 0.01 TSXV 143 002
08/27/2014 11:37 AM EDT 0.145 15,000 0.01 TSXV 143 009
08/27/2014 10:30 AM EDT 0.145 500 0.01 TSXV 143 089
08/27/2014 10:29 AM EDT 0.145 10,000 0.01 TSXV 143 007
08/27/2014 10:29 AM EDT 0.145 4,500 0.01 TSXV 143 002
08/26/2014 11:12 AM EDT 0.14 10,500 0 TSXV 079 002
08/26/2014 9:30 AM EDT E 0.135 200 -0.01 TSXV 089 007
08/26/2014 9:30 AM EDT 0.135 500 -0.01 TSXV 007 007
08/25/2014 12:07 PM EDT 0.135 15,500 -0.01 TSXV 007 002
08/25/2014 10:12 AM EDT 0.135 1,000 -0.01 TSXV 007 019
08/22/2014 2:47 PM EDT 0.135 5,000 -0.01 TSXV 007 001
08/22/2014 2:44 PM EDT 0.135 10,000 -0.01 TSXV 007 001
08/22/2014 12:07 PM EDT 0.14 2,000 0 CHIX 001 002
08/22/2014 12:07 PM EDT 0.14 2,000 0 TSXV 039 002
08/22/2014 12:07 PM EDT 0.14 10,000 0 TSXV 007 002
08/22/2014 12:07 PM EDT 0.14 18,500 0 TSXV 007 002
08/21/2014 3:59 PM EDT 0.14 1,500 0 TSXV 007 013
08/21/2014 3:59 PM EDT 0.14 2,500 0 TSXV 007 013
08/21/2014 3:47 PM EDT 0.14 45,000 0 TSXV 007 074
08/21/2014 3:19 PM EDT 0.14 500 0 CHIX 001 013
08/21/2014 1:53 PM EDT 0.145 16,000 0.01 TSXV 027 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.