TMX group TMXmoney

Soltoro Ltd. (SOL)
Market: CDN Consolidated
$ 0.22
Jan 30, 2015, 1:04 AM EST
Change: 0.01 (4.76%)
Volume: 128,200
Day Low
0.205
Day High
0.23
Company Chart
Detailed Quote
Open: 0.23 Ex-Div Date: N/A
High: 0.23 Dividend: N/A
Low: 0.205 Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.00 Total Shares: 75,533,037
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 75,533,037
Ask Size: 0 P/E Ratio: N/A
Market Cap: 16,617,268 P/B Ratio: 21.18
EPS: -0.04 Exchange: TSXV
Beta: 3.19169 VWAP: 0.211078
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 N/A N/A 0.23 0.23 0.21 128.20 k 100% 0.01 4.762% 01/29/2015 3:53 PM
TSXV 0.22 0.21 0.22 0.23 0.23 0.21 113.70 k 88.69% 0.01 4.762% 01/29/2015 3:53 PM
TMX Select 0.21 N/A N/A 0.21 0.21 0.21 6,000 4.68% -0.01 -2.381% 01/29/2015 11:02 AM
Chi-X 0.21 N/A N/A 0.21 0.21 0.21 8,500 6.63% -0.02 -8.889% 01/29/2015 3:09 PM

All times are in ET.

News Headlines for Soltoro Ltd.
9:00 AM EST
January 12, 2015
Soltoro Identifies Additional Gold Zone at the El Rayo Project - Marketwired
9:00 AM EST
November 18, 2014
Soltoro Advances Bulk Tonnage Gold Potential at Tecolote Project - Marketwired
8:01 AM EST
November 07, 2014
Soltoro Ltd. Completes $600,000 Financing - Marketwired
8:00 AM EST
November 07, 2014
Soltoro Ltd. Completes $600,000 Financing - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:53 PM EST 0.22 1,000 0.01 TSXV 001 009
01/29/2015 3:38 PM EST 0.22 6,000 0.01 TSXV 007 009
01/29/2015 3:32 PM EST 0.215 5,000 0.01 TSXV 007 036
01/29/2015 3:32 PM EST 0.215 3,000 0.01 TSXV 007 036
01/29/2015 3:09 PM EST 0.205 3,500 -0.01 CHIX 002 013
01/29/2015 3:09 PM EST 0.205 46,000 -0.01 TSXV 002 007
01/29/2015 2:02 PM EST 0.205 5,000 -0.01 CHIX 033 013
01/29/2015 2:02 PM EST 0.205 4,000 -0.01 TSXV 033 007
01/29/2015 11:59 AM EST 0.205 5,000 -0.01 TSXV 001 007
01/29/2015 11:02 AM EST 0.205 500 -0.01 TSXV 001 009
01/29/2015 11:02 AM EST E 0.205 400 -0.01 TSXV 007 089
01/29/2015 11:02 AM EST 0.205 3,000 -0.01 TMX 099 009
01/29/2015 11:02 AM EST 0.205 500 -0.01 TSXV 089 009
01/29/2015 11:02 AM EST 0.205 8,500 -0.01 TSXV 085 009
01/29/2015 11:02 AM EST 0.205 3,000 -0.01 TSXV 001 009
01/29/2015 11:02 AM EST 0.21 4,500 0 TSXV 001 009
01/29/2015 11:00 AM EST E 0.21 300 0 TSXV 089 057
01/29/2015 11:00 AM EST 0.21 1,500 0 TSXV 001 057
01/29/2015 11:00 AM EST 0.21 3,000 0 TMX 001 001
01/29/2015 10:54 AM EST 0.215 2,000 0.01 TSXV 001 057
01/29/2015 9:34 AM EST 0.225 6,500 0.02 TSXV 036 009
01/29/2015 9:30 AM EST 0.225 1,000 0.02 TSXV 036 099
01/29/2015 9:30 AM EST 0.23 1,000 0.02 TSXV 002 099
01/29/2015 9:30 AM EST 0.23 3,000 0.02 TSXV 002 001
01/29/2015 9:30 AM EST 0.23 1,000 0.02 TSXV 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia