TMX group TMXmoney

Soltoro Ltd. (SOL)
Market: CDN Consolidated
$ 0.14
Sep 18, 2014, 9:31 PM EDT
Change: -0.005 (-3.45%)
Volume: 3,000
Day Low
0.14
Day High
0.14
Company Chart
Detailed Quote
Open: 0.14 Ex-Div Date: N/A
High: 0.14 Dividend: N/A
Low: 0.14 Yield: N/A
Prev. Close: 0.145 Div. Frequency: N/A
Bid: 0.135 Total Shares: 69,533,037
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.145 Net Shares: 69,533,037
Ask Size: 31,500 P/E Ratio: N/A
Market Cap: 9,734,625 P/B Ratio: 14.00
EPS: -0.03 Exchange: TSXV
Beta: 2.66614 VWAP: 0.14
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.14 0.14 0.14 0.14 3,000 100% -0.01 -3.448% 09/18/2014 9:30 AM
TSXV 0.14 0.14 0.14 0.14 0.14 0.14 3,000 100% -0.01 -3.448% 09/18/2014 9:30 AM

All times are in ET.

News Headlines for Soltoro Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 9:30 AM EDT 0.14 3,000 -0.01 TSXV 007 033
09/17/2014 2:08 PM EDT 0.145 500 0 TSXV 022 089
09/17/2014 2:08 PM EDT 0.145 2,000 0 TSXV 022 001
09/17/2014 2:07 PM EDT 0.145 3,000 0 TSXV 022 099
09/17/2014 1:03 PM EDT 0.14 2,500 -0.01 TSXV 007 124
09/17/2014 11:26 AM EDT E 0.14 300 -0.01 TSXV 089 007
09/17/2014 11:26 AM EDT 0.14 2,000 -0.01 TSXV 007 007
09/17/2014 9:30 AM EDT 0.135 4,500 -0.01 TSXV 007 002
09/17/2014 9:30 AM EDT 0.135 2,000 -0.01 TSXV 001 002
09/17/2014 9:30 AM EDT 0.135 3,000 -0.01 TSXV 099 002
09/17/2014 9:30 AM EDT 0.135 10,000 -0.01 TSXV 007 002
09/17/2014 9:30 AM EDT 0.135 500 -0.01 TSXV 089 002
09/16/2014 3:21 PM EDT 0.15 1,500 0.01 TSXV 007 007
09/16/2014 3:21 PM EDT 0.15 8,500 0.01 TSXV 007 007
09/16/2014 3:08 PM EDT 0.15 500 0.01 TSXV 089 039
09/16/2014 12:43 PM EDT E 0.15 166 0.01 TSXV 143 089
09/16/2014 12:43 PM EDT 0.15 4,500 0.01 TSXV 143 007
09/16/2014 12:43 PM EDT 0.15 1,000 0.01 TSXV 143 001
09/16/2014 12:43 PM EDT 0.15 1,000 0.01 TSXV 143 057
09/16/2014 11:52 AM EDT 0.15 3,000 0.01 TSXV 007 007
09/16/2014 10:11 AM EDT 0.15 2,000 0.01 TSXV 007 007
09/16/2014 9:30 AM EDT 0.14 4,000 -0.01 TSXV 007 002
09/15/2014 1:03 PM EDT 0.14 6,000 -0.01 TSXV 007 079
09/12/2014 2:24 PM EDT 0.14 4,000 -0.01 TSXV 085 002
09/12/2014 2:24 PM EDT 0.14 1,000 -0.01 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.