TMX group TMXmoney

Soltoro Ltd. (SOL)
Market: CDN Consolidated
$ 0.115
Nov 26, 2014, 9:44 AM EST
Change: -0.005 (-4.17%)
Volume: 2,500
Day Low
0.115
Day High
0.115
Company Chart
Detailed Quote
Open: 0.115 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.115 Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.115 Total Shares: 75,533,037
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.13 Net Shares: 75,533,037
Ask Size: 12,500 P/E Ratio: N/A
Market Cap: 8,686,299 P/B Ratio: 11.50
EPS: -0.04 Exchange: TSXV
Beta: 3.185271 VWAP: 0.115
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.13 0.12 0.12 0.12 2,500 100% -0.01 -4.167% 11/26/2014 9:30 AM
TSXV 0.12 0.12 0.13 0.12 0.12 0.12 2,500 100% -0.01 -4.167% 11/26/2014 9:30 AM
Alpha 0.12 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/14/2014 11:26 AM
Chi-X 0.13 0.10 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/14/2014 11:26 AM
CX2 0.14 0.10 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 9:37 AM

All times are in ET.

News Headlines for Soltoro Ltd.
9:00 AM EST
November 18, 2014
Soltoro Advances Bulk Tonnage Gold Potential at Tecolote Project - Marketwired
8:01 AM EST
November 07, 2014
Soltoro Ltd. Completes $600,000 Financing - Marketwired
8:00 AM EST
November 07, 2014
Soltoro Ltd. Completes $600,000 Financing - Marketwired
9:00 AM EDT
October 20, 2014
Soltoro Appoints Dr. Glen Masterman to Board - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 9:30 AM EST 0.115 500 -0.01 TSXV 001 058
11/26/2014 9:30 AM EST 0.115 2,000 -0.01 TSXV 007 058
11/24/2014 2:41 PM EST 0.12 11,000 0 TSXV 015 085
11/24/2014 10:26 AM EST 0.12 5,000 0 TSXV 007 085
11/21/2014 3:28 PM EST 0.12 15,000 0 TSXV 007 027
11/21/2014 3:28 PM EST 0.12 50,000 0 TSXV 007 027
11/21/2014 3:28 PM EST 0.125 15,000 0.01 TSXV 007 027
11/21/2014 2:05 PM EST 0.14 1,000 0.02 TSXV 002 007
11/21/2014 2:05 PM EST 0.14 1,500 0.02 TSXV 002 007
11/21/2014 2:05 PM EST 0.14 500 0.02 TSXV 002 089
11/21/2014 2:05 PM EST 0.13 2,000 0.01 TSXV 002 036
11/21/2014 11:31 AM EST 0.125 1,000 0.01 TSXV 007 009
11/21/2014 9:30 AM EST 0.125 4,000 0.01 TSXV 007 036
11/20/2014 12:29 PM EST 0.13 6,000 0.01 TSXV 007 009
11/20/2014 10:33 AM EST E 0.13 470 0.01 TSXV 089 085
11/20/2014 10:33 AM EST 0.13 1,000 0.01 TSXV 007 085
11/20/2014 9:59 AM EST 0.145 7,000 0.03 TSXV 002 007
11/19/2014 3:40 PM EST 0.14 10,000 0.02 TSXV 009 007
11/19/2014 1:35 PM EST 0.135 500 0.02 TSXV 022 039
11/19/2014 1:35 PM EST 0.135 5,000 0.02 TSXV 022 007
11/19/2014 1:34 PM EST 0.135 10,000 0.02 TSXV 036 007
11/19/2014 11:05 AM EST 0.125 9,000 0.01 TSXV 007 124
11/19/2014 10:22 AM EST 0.125 2,000 0.01 TSXV 007 002
11/18/2014 9:30 AM EST 0.14 7,000 0.02 TSXV 079 007
11/18/2014 9:30 AM EST 0.14 4,500 0.02 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia