TMX group TMXmoney

Soltoro Ltd. (SOL)
Market: CDN Consolidated
$ 0.135
Jul 30, 2014, 9:04 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.135 Div. Frequency: N/A
Bid: 0.13 Total Shares: 69,533,037
Bid Size: 105,000 Escrow Shares: 0
Ask: 0.14 Net Shares: 69,533,037
Ask Size: 27,000 P/E Ratio: N/A
Market Cap: 9,386,960 P/B Ratio: 13.50
EPS: -0.04 Exchange: TSXV
Beta: 2.750033 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.13 0.14 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 1:23 PM
TSXV 0.14 0.13 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 1:23 PM

All times are in ET.

News Headlines for Soltoro Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 1:23 PM EDT 0.135 500 0 TSXV 002 039
07/29/2014 1:23 PM EDT 0.135 5,000 0 TSXV 002 001
07/29/2014 1:23 PM EDT 0.135 1,000 0 ALPHA 002 039
07/29/2014 10:47 AM EDT E 0.135 160 0 TSXV 089 058
07/28/2014 3:48 PM EDT 0.135 1,000 0 TSXV 089 001
07/28/2014 3:48 PM EDT 0.145 2,000 0.01 CHIX 001 001
07/28/2014 3:48 PM EDT E 0.135 463 0 TSXV 002 089
07/28/2014 3:48 PM EDT 0.135 10,000 0 TSXV 007 001
07/28/2014 3:48 PM EDT 0.135 36,500 0 TSXV 002 001
07/28/2014 3:48 PM EDT 0.135 10,000 0 TSXV 007 001
07/28/2014 3:48 PM EDT 0.14 10,000 0.01 TSXV 002 001
07/28/2014 3:48 PM EDT 0.145 10,000 0.01 TSXV 007 001
07/28/2014 3:48 PM EDT 0.145 2,000 0.01 TSXV 039 001
07/28/2014 3:48 PM EDT 0.145 2,000 0.01 ALPHA 039 001
07/28/2014 3:41 PM EDT 0.15 9,000 0.02 TSXV 080 007
07/28/2014 3:41 PM EDT 0.15 8,000 0.02 TSXV 080 007
07/28/2014 3:41 PM EDT 0.15 500 0.02 TSXV 080 089
07/28/2014 3:22 PM EDT 0.145 10,000 0.01 TSXV 080 007
07/28/2014 3:22 PM EDT 0.145 1,000 0.01 TSXV 080 089
07/28/2014 3:22 PM EDT 0.145 10,000 0.01 TSXV 080 002
07/28/2014 3:22 PM EDT 0.145 8,000 0.01 TSXV 080 007
07/28/2014 3:11 PM EDT 0.14 10,000 0.01 TSXV 007 080
07/28/2014 1:57 PM EDT 0.135 5,000 0 TSXV 007 007
07/28/2014 1:47 PM EDT 0.14 1,000 0.01 CHIX 002 001
07/28/2014 1:47 PM EDT 0.14 4,000 0.01 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.