Soltoro Ltd.

Market: CDN Consolidated | Mar 31, 2015, 4:11 AM EDT

SOL
$ 0.21
Change:
0.00 (0.00%)
Volume:
24,500

Day Low 0.21
Day High 0.21
52 Week Low 0.08
52 Week High 0.275


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.21
Bid: 0.00
Bid Size: 0
Beta: 2.947044
Prev. Close: 0.21
Low: 0.21
Ask: 0.00
Ask Size: 0
VWAP: 0.21
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,533,037
Net Shares: 75,533,037
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 15,861,938
P/B Ratio: 21.18
Exchange: TSXV

News Headlines for Soltoro Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.21 0.21 0.21 24.50 k 100% 0.00 0.00% 03/30/2015 3:55 PM
TSXV 0.21 0.21 0.23 0.21 0.21 0.21 24.50 k 100% 0.00 0.00% 03/30/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:55 PM EDT 0.21 1,000 0 TSXV 015 079
03/30/2015 1:15 PM EDT 0.21 5,000 0 TSXV 015 079
03/30/2015 12:47 PM EDT 0.21 18,500 0 TSXV 015 002
03/27/2015 12:08 PM EDT 0.21 500 0 TSXV 124 007
03/27/2015 9:37 AM EDT 0.21 8,000 0 TSXV 022 007
03/26/2015 11:02 AM EDT E 0.215 490 0.01 TSXV 022 089
03/26/2015 11:02 AM EDT 0.215 2,500 0.01 TSXV 009 007
03/25/2015 3:29 PM EDT 0.215 4,000 0.01 TSXV 009 001
03/25/2015 12:02 PM EDT 0.225 1,000 0.02 TSXV 001 009
03/25/2015 11:44 AM EDT 0.225 3,000 0.02 TSXV 007 009
03/25/2015 9:30 AM EDT 0.225 1,000 0.02 TSXV 002 009
03/24/2015 3:59 PM EDT 0.215 3,000 0.01 TSXV 022 013
03/24/2015 3:58 PM EDT 0.215 2,000 0.01 TSXV 022 001
03/24/2015 2:02 PM EDT 0.215 1,500 0.01 TSXV 022 099
03/24/2015 9:30 AM EDT 0.215 2,000 0.01 TSXV 099 009
03/24/2015 9:30 AM EDT 0.215 3,000 0.01 TSXV 001 009
03/24/2015 9:30 AM EDT 0.215 1,500 0.01 TSXV 099 009
03/24/2015 9:30 AM EDT 0.215 3,500 0.01 TSXV 009 009
03/23/2015 3:41 PM EDT 0.23 6,000 0.02 TSXV 079 080
03/23/2015 3:41 PM EDT 0.23 6,000 0.02 TSXV 079 080
03/23/2015 3:40 PM EDT 0.23 5,500 0.02 TSXV 079 080
03/23/2015 3:40 PM EDT 0.23 500 0.02 TSXV 079 001
03/23/2015 1:59 PM EDT 0.23 500 0.02 TSXV 085 001
03/23/2015 1:59 PM EDT 0.23 500 0.02 TSXV 085 001
03/23/2015 1:22 PM EDT 0.23 2,000 0.02 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia