Soltoro Ltd.

Market: CDN Consolidated | Apr 25, 2015, 6:44 AM EDT

SOL
$ 0.285
Change:
-0.005 (-1.72%)
Volume:
73,100

Day Low 0.285
Day High 0.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.29
Bid: 0.00
Bid Size: 0
Beta: 3.136974
Prev. Close: 0.29
Low: 0.285
Ask: 0.00
Ask Size: 0
VWAP: 0.289966
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,533,037
Net Shares: 75,533,037
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 21,526,916
P/B Ratio: 21.18
Exchange: TSXV

News Headlines for Soltoro Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.29 0.29 0.28 73.10 k 100% -0.01 -1.724% 04/24/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:55 PM EDT 0.285 500 -0.01 TSXV 001 007
04/24/2015 12:08 PM EDT 0.29 6,500 0 ALPHA 009 002
04/24/2015 12:08 PM EDT 0.29 10,500 0 ALPHA 009 002
04/24/2015 12:08 PM EDT 0.29 11,500 0 ALPHA 009 002
04/24/2015 12:08 PM EDT 0.29 11,000 0 ALPHA 009 002
04/24/2015 12:08 PM EDT E 0.29 100 0 TSXV 089 002
04/24/2015 11:38 AM EDT E 0.29 300 0 TCM 007 002
04/24/2015 11:32 AM EDT 0.29 10,000 0 ALPHA 009 002
04/24/2015 11:32 AM EDT 0.29 11,500 0 ALPHA 009 002
04/24/2015 11:32 AM EDT E 0.29 200 0 TSXV 089 002
04/24/2015 11:32 AM EDT 0.29 11,000 0 ALPHA 009 002
04/23/2015 12:58 PM EDT 0.29 5,000 0 ALPHA 009 002
04/23/2015 11:59 AM EDT 0.29 10,000 0 ALPHA 009 001
04/23/2015 11:59 AM EDT 0.29 11,500 0 ALPHA 009 001
04/23/2015 11:59 AM EDT 0.29 11,500 0 ALPHA 009 001
04/23/2015 11:49 AM EDT 0.295 2,000 0.01 TSXV 009 033
04/23/2015 11:49 AM EDT 0.295 1,000 0.01 TSXV 009 036
04/23/2015 11:49 AM EDT 0.29 8,500 0 TSXV 009 079
04/23/2015 11:49 AM EDT 0.29 11,500 0 TSXV 009 079
04/23/2015 11:09 AM EDT 0.285 3,000 -0.01 TSXV 079 007
04/23/2015 9:30 AM EDT E 0.28 50 -0.01 TSXV 089 088
04/22/2015 3:59 PM EDT 0.28 10,000 -0.01 TSXV 033 099
04/22/2015 3:59 PM EDT 0.28 10,000 -0.01 TSXV 033 001
04/22/2015 3:59 PM EDT 0.28 5,000 -0.01 TSXV 033 001
04/22/2015 3:59 PM EDT 0.28 4,000 -0.01 TSXV 033 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.