TMX group TMXmoney

Soltoro Ltd. (SOL)
Market: CDN Consolidated
$ 0.10
Oct 21, 2014, 12:25 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.105 Total Shares: 69,533,037
Bid Size: 11,000 Escrow Shares: 0
Ask: 0.115 Net Shares: 69,533,037
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 6,953,304 P/B Ratio: 10.00
EPS: -0.03 Exchange: TSXV
Beta: 2.777454 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.11 0.12 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 3:44 PM
TSXV 0.10 0.11 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:44 PM
Alpha 0.10 0.10 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:35 PM
Chi-X 0.12 0.10 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/10/2014 10:22 AM
CX2 0.14 0.10 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 9:37 AM

All times are in ET.

News Headlines for Soltoro Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:44 PM EDT 0.10 4,500 0 TSXV 007 085
10/20/2014 3:44 PM EDT 0.10 3,500 0 TSXV 007 085
10/20/2014 3:44 PM EDT 0.10 1,500 0 TSXV 007 002
10/20/2014 3:44 PM EDT 0.10 2,000 0 TSXV 057 002
10/20/2014 3:44 PM EDT 0.10 3,500 0 TSXV 057 002
10/20/2014 3:44 PM EDT 0.105 500 0.01 TSXV 036 002
10/20/2014 3:44 PM EDT 0.105 8,000 0.01 TSXV 007 002
10/20/2014 3:44 PM EDT 0.11 7,000 0.01 TSXV 007 002
10/20/2014 2:43 PM EDT 0.11 3,000 0.01 TSXV 007 001
10/20/2014 2:43 PM EDT 0.105 7,000 0.01 TSXV 007 059
10/20/2014 2:43 PM EDT 0.105 3,000 0.01 TSXV 001 059
10/17/2014 3:30 PM EDT 0.11 1,500 0.01 TSXV 007 095
10/17/2014 3:30 PM EDT 0.11 2,000 0.01 TSXV 033 095
10/17/2014 3:30 PM EDT 0.11 1,500 0.01 TSXV 002 095
10/17/2014 1:38 PM EDT 0.11 3,500 0.01 TSXV 002 001
10/17/2014 1:38 PM EDT 0.11 4,000 0.01 TSXV 007 001
10/17/2014 12:42 PM EDT 0.11 6,000 0.01 TSXV 007 007
10/17/2014 12:42 PM EDT 0.115 9,000 0.02 TSXV 007 007
10/16/2014 3:58 PM EDT 0.115 2,000 0.02 TSXV 007 099
10/16/2014 9:30 AM EDT E 0.115 200 0.02 TSXV 089 007
10/16/2014 9:30 AM EDT 0.115 2,000 0.02 TSXV 099 007
10/16/2014 9:30 AM EDT 0.115 500 0.02 TSXV 007 007
10/15/2014 1:48 PM EDT 0.115 1,000 0.02 TSXV 007 009
10/15/2014 1:48 PM EDT 0.12 4,000 0.02 TSXV 002 009
10/15/2014 12:49 PM EDT 0.12 40,000 0.02 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia