TMX group

Soltoro Ltd. (SOL) Exchange: TSX Venture Exchange

Soltoro Ltd. (SOL)

Exchange: TSX Venture Exchange

$ 0.240

Jun 18, 2013, 12:18 AM EDT

Change: 0.01 (4.35%)

Volume: 63,540

Day Low
0.240

Day High
0.280

52 Week Low

0.205

52 Week High

0.630

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-01-18 High: 0.630	52 Week Low 2013-05-07 Low: 0.205

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.270	Ex-Div Date:	N/A
High:	0.280	Dividend:	N/A
Low:	0.240	Yield:	N/A
Prev. Close:	0.230	Div. Frequency:	N/A
Bid:	0.235	Total Shares:	59,783,037
Bid Size:	5,000	Escrow Shares:	0
Ask:	0.255	Net Shares:	59,783,037
Ask Size:	9,000	P/E Ratio:	N/A
Market Cap:	14,347,929	P/B Ratio:	8.00
EPS:	N/A	Exchange:	TSXV
Beta:	3.345	VWAP:	0.266
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Soltoro Ltd.

9:00 AM EDT
June 17, 2013Soltoro's Channel Sampling Returns 3 Metres of 14.16 GPT Gold and 308 GPT Silver Including 0.7 Metres of 27.7 GPT Gold and 641 GPT Silver at Tecolote Project - Marketwired

9:30 AM EDT
May 24, 2013Soltoro's Equity/Royalty Partner Clarifies and Retracts Previously Issued Technical Disclosure - Marketwired

10:30 AM EDT
May 13, 2013Soltoro's Equity/Royalty Partner Advised of 4-5 Million Ounce Silver Potential Open at Depth and Along Strike at the Coyote Project in Mexico - Marketwired

9:01 AM EDT
May 08, 2013Soltoro Discovers New Mineralized Silver Area on the El Rayo Project - Marketwired

9:00 AM EDT
May 01, 2013Gold Reserve Completes $125,000 Option Payment to Soltoro in Preparation for Drilling the La Tortuga Copper Gold Project - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/17/2013 3:51 PM EDT	0.240	5,000	0.010	007	085
06/17/2013 3:50 PM EDT	0.250	5,000	0.020	007	085
06/17/2013 3:13 PM EDT	0.260	6,000	0.030	007	080
06/17/2013 3:12 PM EDT	0.260	3,000	0.030	007	080
06/17/2013 3:12 PM EDT	0.260	1,000	0.030	007	080
06/17/2013 3:12 PM EDT	0.270	5,000	0.040	007	080
06/17/2013 2:05 PM EDT	0.280	5,000	0.050	007	007
06/17/2013 1:02 PM EDT	0.260	40	0.030	089	046
06/17/2013 12:22 PM EDT	0.270	1,000	0.040	022	007
06/17/2013 12:14 PM EDT	0.280	3,500	0.050	001	007
06/17/2013 11:57 AM EDT	0.270	3,500	0.040	022	007
06/17/2013 11:41 AM EDT	0.270	2,500	0.040	022	007
06/17/2013 9:30 AM EDT	0.270	2,500	0.040	002	007
06/17/2013 9:30 AM EDT	0.270	5,000	0.040	002	007
06/17/2013 9:30 AM EDT	0.270	3,500	0.040	002	001
06/17/2013 9:30 AM EDT	0.270	500	0.040	002	089
06/17/2013 9:30 AM EDT	0.270	500	0.040	002	089
06/17/2013 9:30 AM EDT	0.270	1,000	0.040	002	007
06/17/2013 9:30 AM EDT	0.270	5,000	0.040	002	007
06/17/2013 9:30 AM EDT	0.270	5,000	0.040	002	007
06/14/2013 2:31 PM EDT	0.230	3,500	0	007	080
06/14/2013 1:56 PM EDT	0.220	1,000	-0.010	007	002
06/14/2013 1:52 PM EDT	0.230	500	0	089	080
06/14/2013 1:52 PM EDT	0.235	95	0.005	002	089
06/14/2013 1:52 PM EDT	0.230	6,000	0	080	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.