TMX group TMXmoney

Sojourn Ventures Inc. (SOJ.P)
Exchange: TSX Venture Exchange
$0.055
May 25, 2013, 9:21 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.040
52 Week High
0.110
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 9,536,001
Bid Size: 23 Escrow Shares: 1,536,001
Ask: 0.095 Net Shares: 8,000,000
Ask Size: 20 P/E Ratio: N/A
Market Cap: 524,480 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta:   0.117 VWAP:   N/A
News Headlines for Sojourn Ventures Inc.
7:59 AM EDT
April 23, 2013IIROC Trading Halt - SOJ.P - Canada Newswire
7:57 AM EDT
April 23, 2013IIROC Trade Halt - Sojourn Ventures Inc. - Newsfile
4:13 PM EDT
May 22, 2012IIROC Trading Resumption - SOJ.P - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:30 AM EDT 0.055 2,000 0 019 001
2:25 PM EDT 0.045 2,000 -0.010 001 001
2:25 PM EDT 0.060 10,000 0.005 019 001
1:58 PM EDT 0.085 0 0.030 001 001
1:29 PM EDT 0.060 5,000 0.005 019 033
10:15 AM EDT 0.050 5,000 -0.005 059 033
2:57 PM EDT 0.050 5,000 -0.005 059 001
12:05 PM EDT 0.050 10,000 -0.005 059 033
12:49 PM EDT 0.050 20,000 -0.005 059 033
9:57 AM EDT 0.050 5,000 -0.005 059 001
9:33 AM EDT 0.040 3,000 -0.015 001 001
9:33 AM EDT 0.045 5,000 -0.010 001 001
2:57 PM EDT 0.100 15,000 0.045 019 033
2:57 PM EDT 0.055 5,000 0 019 001
1:26 PM EDT 0.050 9,000 -0.005 079 089
1:25 PM EDT 0.050 10,000 -0.005 079 089
11:29 AM EDT 0.050 20,000 -0.005 059 089
11:26 AM EDT 0.050 50,000 -0.005 059 089
9:52 AM EDT 0.050 20,000 -0.005 059 089
9:30 AM EDT 0.050 5,000 -0.005 001 089
9:30 AM EDT 0.050 16,000 -0.005 019 089
9:30 AM EDT 0.050 15,000 -0.005 079 089
9:30 AM EDT 0.050 5,000 -0.005 079 089
10:11 AM EST 0.060 4,000 0.005 019 033
3:39 PM EST 0.060 10,000 0.005 019 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.