dcsimg

Strategic Oil & Gas Ltd.

Exchange: TSXV Exchange | Sep 3, 2015, 9:16 PM EDT

SOG
$ 0.16 Change Down
Change:
-0.025 (-13.51%)
Volume:
53,104

Day Low 0.16
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.19
Bid: 0.16
Bid Size: 4,500
Beta: 0.891693
Prev. Close: 0.185
Low: 0.16
Ask: 0.18
Ask Size: 5,500
VWAP: 0.184667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 542,318,628
Net Shares: 542,318,628
P/E Ratio: N/A
EPS: -0.33
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 86,770,980
P/B Ratio: 0.762
Exchange: TSXV

News Headlines for Strategic Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 3:55 PM EDT 0.16 4,000 -0.03 TSXV 124 009
09/03/2015 3:50 PM EDT 0.16 500 -0.03 TSXV 124 015
09/03/2015 3:50 PM EDT 0.16 1,000 -0.03 TSXV 124 009
09/03/2015 3:30 PM EDT E 0.19 400 0.01 TSXV 074 095
09/03/2015 3:30 PM EDT 0.19 5,000 0.01 TSXV 074 002
09/03/2015 3:30 PM EDT 0.19 7,000 0.01 TSXV 074 002
09/03/2015 3:30 PM EDT 0.19 17,000 0.01 TSXV 074 002
09/03/2015 11:18 AM EDT E 0.18 204 -0.01 TSXV 095 002
09/03/2015 11:18 AM EDT 0.18 8,500 -0.01 TSXV 074 002
09/03/2015 11:18 AM EDT 0.18 500 -0.01 TSXV 074 002
09/03/2015 11:18 AM EDT 0.185 5,000 0.00 TSXV 009 002
09/03/2015 9:46 AM EDT 0.19 4,000 0.01 TSXV 079 068
09/02/2015 3:45 PM EDT 0.185 5,000 0.00 TSXV 079 001
09/02/2015 3:45 PM EDT 0.185 5,000 0.00 TSXV 079 001
09/02/2015 3:45 PM EDT 0.185 5,000 0.00 TSXV 079 019
09/02/2015 3:45 PM EDT 0.185 2,000 0.00 TSXV 079 079
09/02/2015 11:54 AM EDT E 0.18 100 -0.01 TSXV 095 009
09/02/2015 11:54 AM EDT 0.18 4,000 -0.01 TSXV 074 009
09/02/2015 11:54 AM EDT 0.18 10,000 -0.01 TSXV 074 085
09/02/2015 11:54 AM EDT 0.18 4,500 -0.01 TSXV 074 085
09/02/2015 11:05 AM EDT E 0.175 400 -0.01 TSXV 007 095
09/02/2015 11:05 AM EDT 0.175 500 -0.01 TSXV 007 085
09/02/2015 10:41 AM EDT 0.18 10,500 -0.01 TSXV 074 007
09/02/2015 10:14 AM EDT 0.18 6,500 -0.01 TSXV 074 007
09/02/2015 9:32 AM EDT 0.18 8,500 -0.01 TSXV 074 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.