dcsimg

Strategic Oil and Gas Ltd.

Exchange: TSXV Exchange | Mar 23, 2017, 3:55 AM EDT

SOG
$ 2.40 Change Up
Change:
0.20 (9.09%)
Volume:
7,350

Day Low 2.20
Day High 2.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.20
High: 2.40
Bid: 2.20
Bid Size: 2,400
Beta: 0.419637
Prev. Close: 2.20
Low: 2.20
Ask: 2.44
Ask Size: 4,000
VWAP: 2.369589
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,373,996
Net Shares: 46,373,996
P/E Ratio: N/A
EPS: -1.800000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 111,297,590
P/B Ratio: 4.615
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is engaged in the exploration for and development of petroleum and natural gas reserves in Western Canada and minor operations... More

News Headlines for Strategic Oil and Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 1:49 PM EDT 2.40 400 0.20 TSXV 009 001
03/22/2017 1:49 PM EDT 2.40 2,000 0.20 TSXV 009 001
03/22/2017 1:49 PM EDT E 2.40 50 0.20 TSXV 059 124
03/22/2017 1:49 PM EDT 2.40 1,200 0.20 TSXV 009 124
03/22/2017 1:49 PM EDT 2.39 1,200 0.19 TSXV 009 079
03/22/2017 1:49 PM EDT 2.38 100 0.18 TSXV 009 059
03/22/2017 1:49 PM EDT 2.37 1,500 0.17 TSXV 009 001
03/22/2017 1:49 PM EDT 2.37 100 0.17 TSXV 009 080
03/22/2017 9:38 AM EDT 2.20 800 0.00 TSXV 001 079
03/21/2017 3:52 PM EDT 2.20 1,000 0.00 TSXV 001 079
03/21/2017 2:00 PM EDT 2.20 200 0.00 TSXV 001 124
03/21/2017 2:00 PM EDT 2.25 300 0.05 TSXV 007 124
03/20/2017 12:43 PM EDT E 2.25 50 0.05 TSXV 059 079
03/20/2017 12:43 PM EDT 2.25 200 0.05 TSXV 007 079
03/17/2017 3:15 PM EDT E 2.25 50 0.05 TSXV 009 059
03/17/2017 2:45 PM EDT E 2.20 4 0.00 TSXV 059 124
03/17/2017 11:27 AM EDT E 2.20 12 0.00 TSXV 059 007
03/17/2017 10:46 AM EDT E 2.20 69 0.00 TSXV 059 007
03/17/2017 10:16 AM EDT 2.25 100 0.05 TSXV 009 079
03/16/2017 2:48 PM EDT E 2.25 1 0.05 TSXV 059 089
03/16/2017 12:39 PM EDT 2.00 100 -0.20 TSXV 080 019
03/16/2017 12:36 PM EDT E 0.17 50 -2.03 TSXV 059 002
03/16/2017 12:34 PM EDT 2.00 400 -0.20 TSXV 124 019
03/16/2017 12:23 PM EDT E 2.00 70 -0.20 TSXV 059 007
03/16/2017 12:23 PM EDT 2.00 100 -0.20 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.