TMX group TMXmoney

Strategic Oil & Gas Ltd. (SOG)
Market: CDN Consolidated
$ 0.43
Sep 20, 2014, 1:40 AM EDT
Change: -0.015 (-3.37%)
Volume: 249,400
Day Low
0.43
Day High
0.45
Company Chart
Detailed Quote
Open: 0.435 Ex-Div Date: N/A
High: 0.45 Dividend: N/A
Low: 0.43 Yield: N/A
Prev. Close: 0.445 Div. Frequency: N/A
Bid: 0.43 Total Shares: 360,743,978
Bid Size: 35,000 Escrow Shares: 0
Ask: 0.445 Net Shares: 360,743,978
Ask Size: 54,000 P/E Ratio: N/A
Market Cap: 155,119,911 P/B Ratio: 0.896
EPS: -0.12 Exchange: TSXV
Beta: 1.544999 VWAP: 0.436177
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.43 0.43 0.45 0.44 0.45 0.43 249.40 k 100% -0.02 -3.371% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Strategic Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 0.43 500 -0.02 CHIX 001 001
09/19/2014 3:14 PM EDT 0.435 500 -0.01 TSXV 002 011
09/19/2014 3:14 PM EDT 0.435 500 -0.01 TSXV 002 011
09/19/2014 3:14 PM EDT 0.435 500 -0.01 TSXV 002 011
09/19/2014 3:14 PM EDT 0.435 500 -0.01 TSXV 002 011
09/19/2014 3:14 PM EDT 0.435 500 -0.01 TSXV 002 011
09/19/2014 3:14 PM EDT 0.435 500 -0.01 TSXV 002 011
09/19/2014 3:14 PM EDT 0.435 1,000 -0.01 TSXV 002 011
09/19/2014 3:13 PM EDT 0.435 500 -0.01 TSXV 002 011
09/19/2014 3:11 PM EDT 0.435 20,500 -0.01 TSXV 002 011
09/19/2014 3:11 PM EDT 0.435 500 -0.01 TSXV 002 011
09/19/2014 3:11 PM EDT 0.435 500 -0.01 TSXV 002 011
09/19/2014 3:05 PM EDT 0.44 1,500 -0.01 TMX 007 011
09/19/2014 3:03 PM EDT E 0.435 400 -0.01 TSXV 095 007
09/19/2014 3:03 PM EDT 0.44 500 -0.01 CX2 007 079
09/19/2014 3:03 PM EDT 0.44 2,000 -0.01 TSXV 007 011
09/19/2014 3:03 PM EDT 0.44 4,000 -0.01 TSXV 007 001
09/19/2014 3:03 PM EDT 0.44 500 -0.01 TSXV 007 007
09/19/2014 2:31 PM EDT 0.435 500 -0.01 TMX 001 011
09/19/2014 2:30 PM EDT 0.435 500 -0.01 TMX 001 011
09/19/2014 2:30 PM EDT 0.435 3,000 -0.01 TMX 001 011
09/19/2014 2:30 PM EDT 0.435 500 -0.01 TMX 079 011
09/19/2014 2:30 PM EDT 0.435 500 -0.01 TMX 001 011
09/19/2014 2:30 PM EDT 0.435 500 -0.01 TMX 001 011
09/19/2014 2:29 PM EDT 0.435 500 -0.01 TMX 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.