TMX group TMXmoney

Strategic Oil & Gas Ltd. (SOG)
Market: CDN Consolidated
$ 0.385
Aug 22, 2014, 5:20 PM EDT
Change: 0.00 (0.00%)
Volume: 24,000

Day Low
0.37
Day High
0.385
Company Chart
Detailed Quote
Open: 0.37 Ex-Div Date: N/A
High: 0.385 Dividend: N/A
Low: 0.37 Yield: N/A
Prev. Close: 0.385 Div. Frequency: N/A
Bid: 0.38 Total Shares: 360,743,978
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.385 Net Shares: 360,743,978
Ask Size: 11,500 P/E Ratio: N/A
Market Cap: 138,886,432 P/B Ratio: 0.786
EPS: -0.12 Exchange: TSXV
Beta: 1.605272 VWAP: 0.377708
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 0.38 0.39 0.37 0.39 0.37 24.00 k 100% 0.00 0.00% 08/22/2014 2:16 PM
TSXV 0.38 0.38 0.39 0.37 0.38 0.37 21.00 k 87.50% -0.01 -1.299% 08/22/2014 2:16 PM
TMX Select 0.38 N/A N/A 0.38 0.38 0.38 500 2.08% -0.01 -1.299% 08/22/2014 1:19 PM
Chi-X 0.39 N/A N/A 0.38 0.39 0.38 1,500 6.25% 0.01 2.667% 08/22/2014 2:16 PM
CX2 0.38 N/A N/A 0.38 0.38 0.38 1,000 4.17% 0.02 4.110% 08/22/2014 11:13 AM

All times are in ET.

News Headlines for Strategic Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 2:16 PM EDT 0.385 1,000 0 CHIX 001 001
08/22/2014 2:16 PM EDT 0.38 9,500 -0.01 TSXV 007 085
08/22/2014 1:19 PM EDT 0.38 500 -0.01 TSXV 058 085
08/22/2014 1:19 PM EDT 0.38 500 -0.01 TMX 058 079
08/22/2014 11:32 AM EDT 0.38 500 -0.01 CHIX 015 001
08/22/2014 11:13 AM EDT 0.38 500 -0.01 CX2 015 079
08/22/2014 11:13 AM EDT 0.38 500 -0.01 CX2 015 079
08/22/2014 11:12 AM EDT 0.375 10,000 -0.01 TSXV 124 007
08/22/2014 9:56 AM EDT 0.37 1,000 -0.02 TSXV 007 085
08/21/2014 3:59 PM EDT E 0.385 267 0 TSXV 002 095
08/21/2014 3:59 PM EDT 0.385 5,000 0 TSXV 002 085
08/21/2014 3:59 PM EDT 0.385 1,500 0 TSXV 002 085
08/21/2014 3:59 PM EDT 0.385 500 0 TSXV 002 085
08/21/2014 3:59 PM EDT 0.375 4,500 -0.01 TSXV 002 085
08/21/2014 3:59 PM EDT 0.37 1,000 -0.02 ALPHA 039 001
08/21/2014 3:58 PM EDT 0.375 2,000 -0.01 CHIX 002 001
08/21/2014 3:58 PM EDT E 0.375 400 -0.01 TSXV 002 095
08/21/2014 3:58 PM EDT 0.375 1,500 -0.01 ALPHA 002 039
08/21/2014 3:48 PM EDT 0.375 3,500 -0.01 TSXV 007 085
08/21/2014 3:25 PM EDT 0.37 500 -0.02 TSXV 007 001
08/21/2014 3:20 PM EDT 0.37 1,000 -0.02 ALPHA 007 001
08/21/2014 3:16 PM EDT W 0.37 2,000 -0.02 CHIX 001 001
08/21/2014 3:16 PM EDT W 0.375 500 -0.01 TSXV 079 079
08/21/2014 3:16 PM EDT W 0.37 2,000 -0.02 TSXV 079 039
08/21/2014 3:16 PM EDT W 0.37 3,500 -0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.