dcsimg

Strategic Oil & Gas Ltd.

Exchange: TSXV Exchange | Dec 6, 2016, 4:59 AM EST

SOG
$ 0.125 No Change
Change:
0.00 (0.00%)
Volume:
127,000

Day Low 0.125
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Bid: 0.12
Bid Size: 86,000
Beta: 0.270558
Prev. Close: 0.125
Low: 0.125
Ask: 0.125
Ask Size: 43,000
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 542,410,295
Net Shares: 542,410,295
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 67,801,287
P/B Ratio: 4.167
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is engaged in the exploration for and development of petroleum and natural gas reserves in Western Canada and minor operations... More

News Headlines for Strategic Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 2:22 PM EST 0.125 3,500 0.00 TSXV 001 001
12/05/2016 2:22 PM EST W 0.125 25,000 0.00 TSXV 009 001
12/05/2016 2:22 PM EST W 0.125 20,000 0.00 TSXV 009 033
12/05/2016 2:22 PM EST W 0.125 1,000 0.00 TSXV 009 039
12/05/2016 2:22 PM EST W 0.125 1,000 0.00 TSXV 009 083
12/05/2016 2:22 PM EST W 0.125 21,500 0.00 TSXV 009 083
12/05/2016 12:43 PM EST 0.125 1,000 0.00 TSXV 039 083
12/05/2016 12:43 PM EST 0.125 24,500 0.00 TSXV 007 083
12/05/2016 10:55 AM EST 0.125 500 0.00 TSXV 007 085
12/05/2016 10:55 AM EST 0.125 9,000 0.00 TSXV 007 085
12/05/2016 10:10 AM EST 0.125 16,000 0.00 TSXV 007 033
12/05/2016 10:10 AM EST 0.125 4,000 0.00 TSXV 007 033
12/02/2016 3:59 PM EST 0.125 20,000 0.00 TSXV 007 088
12/02/2016 3:01 PM EST 0.125 1,000 0.00 TSXV 007 033
12/02/2016 2:55 PM EST 0.125 1,000 0.00 TSXV 039 033
12/02/2016 2:55 PM EST 0.125 27,500 0.00 TSXV 007 033
12/02/2016 2:55 PM EST 0.125 1,000 0.00 TSXV 007 033
12/02/2016 1:34 PM EST 0.125 20,000 0.00 TSXV 007 033
12/02/2016 11:47 AM EST 0.13 3,000 0.01 TSXV 085 002
12/02/2016 11:47 AM EST 0.13 9,000 0.01 TSXV 085 124
12/02/2016 11:47 AM EST 0.13 6,000 0.01 TSXV 085 002
12/02/2016 11:47 AM EST 0.125 5,000 0.00 TSXV 085 033
12/02/2016 11:47 AM EST 0.125 25,000 0.00 TSXV 085 033
12/02/2016 9:30 AM EST 0.13 34,000 0.01 TSXV 089 002
12/02/2016 9:30 AM EST E 0.125 400 0.00 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.