Strategic Oil & Gas Ltd.

Exchange: TSXV Exchange | Aug 2, 2015, 8:03 AM EDT

SOG
$ 0.125 Change Down
Change:
-0.005 (-3.85%)
Volume:
80,000

Day Low 0.125
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.125
Bid Size: 13,500
Beta: 1.277597
Prev. Close: 0.13
Low: 0.125
Ask: 0.15
Ask Size: 95,000
VWAP: 0.129938
Dividend: N/A
Div. Frequency: N/A
Total Shares: 542,318,628
Net Shares: 542,318,628
P/E Ratio: N/A
EPS: -0.32
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 67,789,829
P/B Ratio: 0.568
Exchange: TSXV

News Headlines for Strategic Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:23 PM EDT 0.125 1,000 -0.01 TSXV 009 002
07/31/2015 12:57 PM EDT 0.13 54,000 0.00 TSXV 079 001
07/31/2015 11:27 AM EDT 0.13 25,000 0.00 TSXV 079 009
07/30/2015 3:43 PM EDT 0.13 1,500 0.00 TSXV 002 019
07/30/2015 2:17 PM EDT 0.13 1,000 0.00 TSXV 002 002
07/29/2015 3:59 PM EDT E 0.13 200 0.00 TSXV 053 095
07/29/2015 3:59 PM EDT 0.13 500 0.00 TSXV 053 014
07/29/2015 3:50 PM EDT 0.13 3,500 0.00 TSXV 099 001
07/29/2015 3:49 PM EDT 0.13 8,000 0.00 TSXV 124 001
07/29/2015 3:49 PM EDT 0.145 500 0.02 TSXV 083 001
07/29/2015 3:49 PM EDT 0.145 2,500 0.02 TSXV 083 001
07/29/2015 3:49 PM EDT 0.145 2,500 0.02 TSXV 083 001
07/29/2015 3:49 PM EDT 0.145 2,500 0.02 TSXV 083 001
07/29/2015 3:48 PM EDT 0.13 8,000 0.00 TSXV 124 001
07/29/2015 3:48 PM EDT 0.145 2,500 0.02 TSXV 083 001
07/29/2015 3:47 PM EDT 0.145 2,500 0.02 TSXV 083 001
07/29/2015 3:46 PM EDT 0.145 2,500 0.02 TSXV 083 001
07/29/2015 3:45 PM EDT 0.145 500 0.02 TSXV 053 001
07/29/2015 3:45 PM EDT 0.13 16,000 0.00 TSXV 083 014
07/29/2015 3:44 PM EDT E 0.13 192 0.00 TSXV 079 095
07/29/2015 3:44 PM EDT E 0.13 250 0.00 TSXV 009 095
07/29/2015 12:50 PM EDT 0.125 500 -0.01 TSXV 009 002
07/29/2015 11:49 AM EDT 0.14 500 0.01 TSXV 053 014
07/29/2015 11:49 AM EDT 0.13 47,500 0.00 TSXV 079 001
07/29/2015 11:49 AM EDT 0.13 17,500 0.00 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.