Strategic Oil & Gas Ltd.

Market: CDN Consolidated | Apr 21, 2015, 5:31 AM EDT

SOG
$ 0.14
Change:
0.00 (0.00%)
Volume:
140,250

Day Low 0.13
Day High 0.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.135
High: 0.14
Bid: 0
Bid Size: 0
Beta: 1.227258
Prev. Close: 0.14
Low: 0.13
Ask: 0
Ask Size: 0
VWAP: 0.132
Dividend: N/A
Div. Frequency: N/A
Total Shares: 542,318,628
Net Shares: 542,318,628
P/E Ratio: N/A
EPS: -0.34
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 75,924,608
P/B Ratio: 0.583
Exchange: TSXV

News Headlines for Strategic Oil & Gas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.14 0.14 0.13 140.25 k 100% 0.00 0.00% 04/20/2015 3:59 PM
TSXV 0.14 0.13 0.14 0.14 0.14 0.13 125.25 k 89.30% 0.00 0.00% 04/20/2015 3:59 PM
Alpha 0.14 N/A N/A 0.14 0.14 0.14 6,500 4.63% 0.01 3.704% 04/20/2015 1:05 PM
Chi-X 0.14 N/A N/A 0.13 0.14 0.13 3,500 2.50% 0.01 3.704% 04/20/2015 1:05 PM
CX2 0.13 N/A N/A 0.13 0.13 0.13 5,000 3.57% -0.01 -3.704% 04/20/2015 12:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:59 PM EDT 0.14 4,000 0 TSXV 001 124
04/20/2015 3:59 PM EDT 0.14 2,000 0 TSXV 001 124
04/20/2015 1:05 PM EDT 0.14 1,000 0 CHIX 001 001
04/20/2015 1:05 PM EDT 0.14 6,000 0 TSXV 079 124
04/20/2015 1:05 PM EDT 0.14 2,000 0 ALPHA 079 001
04/20/2015 1:05 PM EDT 0.14 1,000 0 ALPHA 079 039
04/20/2015 12:41 PM EDT 0.135 2,000 -0.01 TSXV 014 001
04/20/2015 12:41 PM EDT 0.135 2,000 -0.01 TSXV 014 001
04/20/2015 12:41 PM EDT 0.135 1,500 -0.01 TSXV 014 013
04/20/2015 12:41 PM EDT 0.135 1,000 -0.01 CHIX 014 001
04/20/2015 12:41 PM EDT 0.135 1,000 -0.01 TSXV 014 001
04/20/2015 12:41 PM EDT 0.135 5,000 -0.01 TSXV 014 001
04/20/2015 12:41 PM EDT 0.135 1,000 -0.01 ALPHA 014 039
04/20/2015 12:41 PM EDT 0.13 5,000 -0.01 CX2 001 085
04/20/2015 12:41 PM EDT 0.13 1,500 -0.01 CHIX 013 001
04/20/2015 12:41 PM EDT 0.13 17,500 -0.01 TSXV 001 085
04/20/2015 12:41 PM EDT 0.13 500 -0.01 TSXV 014 085
04/20/2015 12:41 PM EDT 0.13 7,500 -0.01 TSXV 080 085
04/20/2015 12:41 PM EDT 0.13 28,000 -0.01 TSXV 002 085
04/20/2015 12:41 PM EDT 0.13 40,000 -0.01 TSXV 079 085
04/20/2015 11:55 AM EDT 0.135 4,500 -0.01 TSXV 014 009
04/20/2015 11:55 AM EDT 0.135 2,500 -0.01 ALPHA 014 001
04/20/2015 9:30 AM EDT E 0.135 250 -0.01 TSXV 095 009
04/20/2015 9:30 AM EDT 0.135 2,500 -0.01 TSXV 001 009
04/20/2015 9:30 AM EDT 0.135 1,000 -0.01 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.