TMX group TMXmoney

Strategic Oil & Gas Ltd. (SOG)
Market: CDN Consolidated
$ 0.38
Sep 2, 2014, 4:58 AM EDT
Change: 0.005 (1.33%)
Volume: 104,107
Day Low
0.38
Day High
0.40
Company Chart
Detailed Quote
Open: 0.39 Ex-Div Date: N/A
High: 0.40 Dividend: N/A
Low: 0.38 Yield: N/A
Prev. Close: 0.375 Div. Frequency: N/A
Bid: 0.38 Total Shares: 360,743,978.00
Bid Size: 5,500.00 Escrow Shares: 0.00
Ask: 0.39 Net Shares: 360,743,978.00
Ask Size: 5,000.00 P/E Ratio: N/A
Market Cap: 137,082,712.00 P/B Ratio: 0.792
EPS: -0.12 Exchange: TSXV
Beta: 1.63465 VWAP: 0.392837
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 0.38 0.39 0.39 0.40 0.38 104.10 k 100% 0.01 1.333% 08/29/2014 3:08 PM
TSXV 0.38 0.38 0.39 0.39 0.40 0.38 80.10 k 76.95% 0.01 1.333% 08/29/2014 3:08 PM
Alpha 0.38 N/A N/A 0.39 0.40 0.38 6,000 5.76% 0.01 1.333% 08/29/2014 3:08 PM
Chi-X 0.38 N/A N/A 0.39 0.40 0.38 16.00 k 15.37% -0.01 -1.299% 08/29/2014 3:08 PM
CX2 0.40 N/A N/A 0.40 0.40 0.40 2,000 1.92% 0.01 2.564% 08/29/2014 2:07 PM

All times are in ET.

News Headlines for Strategic Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:08 PM EDT 0.38 1,000 0.01 CHIX 001 080
08/29/2014 3:08 PM EDT 0.38 1,000 0.01 TSXV 007 080
08/29/2014 3:08 PM EDT 0.38 1,000 0.01 TSXV 039 080
08/29/2014 3:08 PM EDT 0.38 1,000 0.01 TSXV 095 080
08/29/2014 3:08 PM EDT 0.38 1,000 0.01 ALPHA 039 080
08/29/2014 3:06 PM EDT 0.385 1,000 0.01 CHIX 001 001
08/29/2014 3:06 PM EDT 0.385 1,000 0.01 TSXV 039 001
08/29/2014 3:06 PM EDT 0.385 1,000 0.01 ALPHA 039 001
08/29/2014 3:06 PM EDT 0.39 6,000 0.02 TSXV 001 001
08/29/2014 3:05 PM EDT 0.39 2,000 0.02 CHIX 001 001
08/29/2014 3:05 PM EDT 0.39 1,000 0.02 CHIX 001 001
08/29/2014 3:05 PM EDT 0.39 4,500 0.02 TSXV 007 001
08/29/2014 3:05 PM EDT 0.39 1,000 0.02 TSXV 039 001
08/29/2014 3:05 PM EDT 0.39 1,000 0.02 ALPHA 039 001
08/29/2014 2:07 PM EDT 0.40 2,000 0.03 CX2 009 099
08/29/2014 1:33 PM EDT E 0.40 107 0.03 TSXV 079 095
08/29/2014 1:33 PM EDT 0.40 14,500 0.03 TSXV 079 079
08/29/2014 1:16 PM EDT 0.395 3,000 0.02 CHIX 001 013
08/29/2014 1:16 PM EDT 0.395 1,000 0.02 CHIX 001 001
08/29/2014 1:16 PM EDT 0.395 3,000 0.02 TSXV 079 001
08/29/2014 1:16 PM EDT 0.395 1,000 0.02 TSXV 079 039
08/29/2014 1:16 PM EDT 0.395 1,000 0.02 ALPHA 079 039
08/29/2014 12:40 PM EDT 0.385 5,000 0.01 TSXV 001 001
08/29/2014 12:27 PM EDT 0.395 1,000 0.02 CHIX 001 001
08/29/2014 12:27 PM EDT 0.39 5,000 0.02 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.