TMX group TMXmoney

Strategic Oil & Gas Ltd. (SOG)
Market: CDN Consolidated
$ 0.39
Oct 23, 2014, 4:20 AM EDT
Change: -0.01 (-2.50%)
Volume: 576,450
Day Low
0.39
Day High
0.42
Company Chart
Detailed Quote
Open: 0.42 Ex-Div Date: N/A
High: 0.42 Dividend: N/A
Low: 0.39 Yield: N/A
Prev. Close: 0.40 Div. Frequency: N/A
Bid: 0.39 Total Shares: 360,743,978
Bid Size: 27,000 Escrow Shares: 0
Ask: 0.41 Net Shares: 360,743,978
Ask Size: 17,500 P/E Ratio: N/A
Market Cap: 140,690,151 P/B Ratio: 0.812
EPS: -0.12 Exchange: TSXV
Beta: 1.488625 VWAP: 0.401207
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 0.39 0.41 0.42 0.42 0.39 576.45 k 100% -0.01 -2.500% 10/22/2014 3:59 PM
TSXV 0.39 0.39 0.41 0.42 0.42 0.39 572.95 k 99.39% -0.01 -2.500% 10/22/2014 3:50 PM
Alpha 0.39 N/A N/A 0.40 0.40 0.39 3,000 0.52% -0.01 -2.500% 10/22/2014 3:59 PM
CX2 0.40 N/A N/A 0.40 0.40 0.40 500 0.09% -0.01 -2.439% 10/22/2014 10:52 AM

All times are in ET.

News Headlines for Strategic Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 0.39 1,000 -0.01 ALPHA 039 001
10/22/2014 3:50 PM EDT 0.39 3,000 -0.01 TSXV 007 007
10/22/2014 2:46 PM EDT 0.40 10,000 0 TSXV 009 002
10/22/2014 2:46 PM EDT 0.40 2,000 0 TSXV 039 002
10/22/2014 2:46 PM EDT 0.40 500 0 TSXV 079 002
10/22/2014 2:46 PM EDT 0.40 15,500 0 TSXV 007 002
10/22/2014 2:46 PM EDT 0.40 2,000 0 ALPHA 039 002
10/22/2014 11:01 AM EDT E 0.41 250 0.01 TSXV 007 095
10/22/2014 10:58 AM EDT 0.41 2,500 0.01 TSXV 007 002
10/22/2014 10:52 AM EDT 0.40 500 0 CX2 079 007
10/22/2014 10:39 AM EDT 0.41 1,500 0.01 TSXV 001 002
10/22/2014 10:39 AM EDT 0.41 1,500 0.01 TSXV 001 002
10/22/2014 10:08 AM EDT 0.40 500,000 0 TSXV 027 027
10/22/2014 10:02 AM EDT 0.41 2,000 0.01 TSXV 079 002
10/22/2014 9:51 AM EDT 0.41 1,000 0.01 TSXV 001 002
10/22/2014 9:51 AM EDT 0.41 1,000 0.01 TSXV 001 002
10/22/2014 9:30 AM EDT E 0.42 200 0.02 TSXV 079 095
10/22/2014 9:30 AM EDT 0.42 4,000 0.02 TSXV 124 085
10/22/2014 9:30 AM EDT 0.42 8,000 0.02 TSXV 079 085
10/22/2014 9:30 AM EDT 0.42 1,000 0.02 TSXV 079 001
10/22/2014 9:30 AM EDT 0.42 3,000 0.02 TSXV 079 001
10/22/2014 9:30 AM EDT 0.42 1,000 0.02 TSXV 079 001
10/22/2014 9:30 AM EDT 0.42 500 0.02 TSXV 079 095
10/22/2014 9:30 AM EDT 0.42 500 0.02 TSXV 079 095
10/22/2014 9:30 AM EDT 0.42 3,000 0.02 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia