dcsimg

Strategic Oil & Gas Ltd.

Exchange: TSXV Exchange | Feb 20, 2017, 11:58 PM EST

SOG
$ 0.14 No Change
Change:
0.00 (0.00%)
Volume:
10,783

Day Low 0.14
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.135
Bid Size: 244,000
Beta: 0.464449
Prev. Close: 0.14
Low: 0.14
Ask: 0.14
Ask Size: 9,000
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 927,479,913
Net Shares: 927,479,913
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 129,847,188
P/B Ratio: 4.667
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is engaged in the exploration for and development of petroleum and natural gas reserves in Western Canada and minor operations... More

News Headlines for Strategic Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 11:04 AM EST E 0.14 283 0.00 TSXV 007 059
02/17/2017 11:04 AM EST 0.14 9,000 0.00 TSXV 007 009
02/17/2017 11:04 AM EST 0.14 1,500 0.00 TSXV 080 009
02/15/2017 3:41 PM EST 0.14 3,000 0.00 TSXV 001 002
02/15/2017 3:27 PM EST 0.15 6,000 0.01 TSXV 080 002
02/15/2017 11:49 AM EST 0.14 3,500 0.00 TSXV 001 085
02/15/2017 11:49 AM EST 0.14 6,500 0.00 TSXV 019 085
02/15/2017 11:48 AM EST 0.14 3,500 0.00 TSXV 019 085
02/15/2017 9:49 AM EST 0.15 4,500 0.01 TSXV 007 002
02/15/2017 9:30 AM EST 0.14 5,000 0.00 TSXV 019 007
02/14/2017 3:57 PM EST 0.145 3,000 0.01 TSXV 099 019
02/14/2017 3:51 PM EST 0.15 12,000 0.01 TSXV 007 019
02/14/2017 2:55 PM EST 0.15 30,000 0.01 TSXV 007 002
02/14/2017 2:26 PM EST 0.15 4,000 0.01 TSXV 007 014
02/14/2017 2:25 PM EST 0.15 4,000 0.01 TSXV 007 014
02/14/2017 2:25 PM EST 0.15 500 0.01 TSXV 007 014
02/14/2017 2:20 PM EST 0.15 2,500 0.01 TSXV 007 014
02/14/2017 2:20 PM EST 0.15 2,000 0.01 TSXV 019 014
02/14/2017 2:15 PM EST 0.15 4,000 0.01 TSXV 019 014
02/14/2017 2:15 PM EST 0.15 500 0.01 TSXV 079 014
02/14/2017 2:10 PM EST 0.15 4,500 0.01 TSXV 079 014
02/14/2017 2:05 PM EST 0.15 4,500 0.01 TSXV 079 014
02/14/2017 2:04 PM EST 0.155 1,000 0.02 TSXV 089 014
02/14/2017 1:53 PM EST 0.155 2,500 0.02 TSXV 089 014
02/14/2017 1:40 PM EST 0.16 1,000 0.02 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.