TMX group TMXmoney

Strategic Oil & Gas Ltd. (SOG)
Market: CDN Consolidated
$ 0.39
Oct 31, 2014, 8:25 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.39 Div. Frequency: N/A
Bid: 0.00 Total Shares: 541,804,992
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 541,804,992
Ask Size: 0 P/E Ratio: N/A
Market Cap: 211,303,947 P/B Ratio: 0.812
EPS: -0.11 Exchange: TSXV
Beta: 1.495311 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.39 0.38 0.41 0.00 0.00 0.00 162.70 k 98.19% -0.01 -2.500% 10/30/2014 3:59 PM
Alpha 0.39 N/A N/A 0.39 0.39 0.39 3,000 1.81% -0.01 -2.500% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Strategic Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 0.39 1,000 0 CHIX 001 001
10/30/2014 3:59 PM EDT 0.39 500 0 TSXV 007 001
10/30/2014 3:59 PM EDT 0.39 1,000 0 ALPHA 039 001
10/30/2014 3:58 PM EDT 0.39 1,000 0 TSXV 033 001
10/30/2014 2:04 PM EDT 0.39 500 0 CX2 079 079
10/30/2014 2:04 PM EDT 0.39 77,000 0 TSXV 033 079
10/30/2014 2:04 PM EDT 0.39 69,500 0 TSXV 033 079
10/30/2014 2:04 PM EDT 0.39 500 0 TSXV 079 079
10/30/2014 2:04 PM EDT 0.39 1,000 0 ALPHA 039 079
10/30/2014 2:04 PM EDT 0.39 500 0 TMX 079 079
10/30/2014 2:04 PM EDT 0.39 500 0 ALPHA 079 079
10/30/2014 2:04 PM EDT 0.39 500 0 ALPHA 079 079
10/30/2014 1:59 PM EDT 0.39 1,000 0 TMX 001 019
10/30/2014 11:02 AM EDT 0.41 1,000 0.02 CHIX 058 001
10/30/2014 11:02 AM EDT 0.40 1,500 0.01 TSXV 058 085
10/30/2014 10:51 AM EDT E 0.40 200 0.01 TSXV 002 095
10/30/2014 10:51 AM EDT 0.40 2,500 0.01 TSXV 002 085
10/30/2014 9:38 AM EDT 0.40 3,000 0.01 TSXV 007 085
10/30/2014 9:30 AM EDT 0.40 5,000 0.01 TSXV 007 124
10/30/2014 9:30 AM EDT 0.40 2,000 0.01 TSXV 007 007
10/29/2014 3:59 PM EDT 0.40 3,000 0.01 TSXV 001 007
10/29/2014 3:47 PM EDT 0.40 500 0.01 TSXV 015 085
10/29/2014 3:32 PM EDT 0.40 500 0.01 TSXV 015 085
10/29/2014 3:19 PM EDT 0.40 500 0.01 TSXV 015 085
10/29/2014 3:19 PM EDT 0.40 1,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia