dcsimg

Strategic Oil & Gas Ltd.

Exchange: TSXV Exchange | Jan 23, 2017, 3:39 PM EST

SOG
$ 0.11 Change Down
Change:
-0.01 (-8.33%)
Volume:
265,800

Day Low 0.11
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.125
Bid: 0.11
Bid Size: 56,500
Beta: 0.377741
Prev. Close: 0.12
Low: 0.11
Ask: 0.12
Ask Size: 55,000
VWAP: 0.118738
Dividend: N/A
Div. Frequency: N/A
Total Shares: 879,563,313
Net Shares: 879,563,313
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 96,751,964
P/B Ratio: 3.667
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is engaged in the exploration for and development of petroleum and natural gas reserves in Western Canada and minor operations... More

News Headlines for Strategic Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 2:48 PM EST 0.11 11,500 -0.01 TSXV 001 058
01/23/2017 2:48 PM EST 0.11 19,000 -0.01 TSXV 007 058
01/23/2017 2:48 PM EST 0.115 4,000 -0.01 TSXV 079 058
01/23/2017 2:48 PM EST 0.115 4,000 -0.01 TSXV 001 058
01/23/2017 2:28 PM EST 0.12 127,000 0.00 TSXV 009 001
01/23/2017 2:28 PM EST 0.12 75,000 0.00 TSXV 009 001
01/23/2017 11:20 AM EST 0.125 2,000 0.01 TSXV 022 001
01/23/2017 11:19 AM EST E 0.12 300 0.00 TSXV 059 009
01/23/2017 11:19 AM EST 0.12 7,500 0.00 TSXV 022 009
01/23/2017 11:19 AM EST 0.12 500 0.00 TSXV 022 079
01/23/2017 9:43 AM EST 0.12 5,000 0.00 TSXV 001 079
01/23/2017 9:42 AM EST 0.12 10,000 0.00 TSXV 001 079
01/20/2017 9:37 AM EST 0.12 1,500 0.00 TSXV 079 079
01/20/2017 9:30 AM EST 0.12 13,000 0.00 TSXV 002 079
01/19/2017 3:49 PM EST 0.115 1,000 -0.01 TSXV 009 007
01/19/2017 3:49 PM EST 0.115 1,000 -0.01 TSXV 009 039
01/19/2017 3:40 PM EST 0.11 1,000 -0.01 TSXV 007 079
01/19/2017 3:40 PM EST 0.11 10,000 -0.01 TSXV 124 079
01/19/2017 3:40 PM EST 0.11 10,000 -0.01 TSXV 007 079
01/19/2017 3:40 PM EST 0.11 16,000 -0.01 TSXV 009 079
01/19/2017 3:40 PM EST 0.11 38,000 -0.01 TSXV 002 079
01/19/2017 3:37 PM EST 0.11 15,000 -0.01 TSXV 002 079
01/19/2017 3:37 PM EST 0.11 5,000 -0.01 TSXV 001 079
01/19/2017 3:33 PM EST 0.115 22,000 -0.01 TSXV 007 079
01/19/2017 3:03 PM EST 0.115 2,000 -0.01 TSXV 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.