dcsimg

Strategic Oil & Gas Ltd.

Exchange: TSXV Exchange | Sep 29, 2016, 9:17 PM EDT

SOG
$ 0.14 No Change
Change:
0.00 (0.00%)
Volume:
500

Day Low 0.14
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.13
Bid Size: 15,000
Beta: 0.604508
Prev. Close: 0.14
Low: 0.14
Ask: 0.14
Ask Size: 4,500
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 507,662,895
Net Shares: 507,662,895
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 71,072,805
P/B Ratio: 3.50
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is engaged in the exploration for and development of petroleum and natural gas reserves in Western Canada and minor operations... More

News Headlines for Strategic Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 10:41 AM EDT 0.14 500 0.00 TSXV 002 001
09/28/2016 3:05 PM EDT 0.14 500 0.00 TSXV 002 059
09/28/2016 2:45 PM EDT 0.14 1,000 0.00 TSXV 002 039
09/28/2016 2:45 PM EDT 0.14 5,000 0.00 TSXV 002 001
09/28/2016 10:20 AM EDT 0.145 8,000 0.01 TSXV 007 007
09/28/2016 10:20 AM EDT 0.14 1,000 0.00 TSXV 007 039
09/28/2016 10:20 AM EDT 0.14 13,000 0.00 TSXV 007 001
09/27/2016 1:18 PM EDT 0.14 27,000 0.00 TSXV 009 001
09/27/2016 1:18 PM EDT 0.14 1,000 0.00 TSXV 009 039
09/27/2016 12:45 PM EDT 0.13 3,000 -0.01 TSXV 002 001
09/27/2016 11:52 AM EDT E 0.12 210 -0.02 TSXV 059 016
09/27/2016 11:52 AM EDT 0.12 154,500 -0.02 TSXV 085 016
09/27/2016 11:52 AM EDT 0.12 6,000 -0.02 TSXV 124 016
09/27/2016 11:04 AM EDT 0.12 4,000 -0.02 TSXV 124 007
09/27/2016 11:04 AM EDT 0.125 500 -0.02 TSXV 001 007
09/27/2016 11:04 AM EDT 0.125 2,500 -0.02 TSXV 001 088
09/27/2016 10:36 AM EDT 0.13 1,500 -0.01 TSXV 079 001
09/27/2016 10:36 AM EDT 0.13 19,000 -0.01 TSXV 002 001
09/26/2016 1:21 PM EDT 0.135 9,500 -0.01 TSXV 058 016
09/26/2016 1:13 PM EDT E 0.135 60 -0.01 TSXV 059 007
09/26/2016 1:13 PM EDT 0.135 5,500 -0.01 TSXV 058 007
09/26/2016 11:40 AM EDT 0.14 24,500 0.00 TSXV 007 016
09/26/2016 9:34 AM EDT E 0.14 100 0.00 TSXV 059 007
09/22/2016 1:20 PM EDT 0.14 500 0.00 TSXV 007 014
09/22/2016 1:20 PM EDT 0.14 3,500 0.00 TSXV 009 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.