TMX group TMXmoney

Strategic Oil & Gas Ltd. (SOG)
Market: CDN Consolidated
$ 0.445
Jul 29, 2014, 6:40 PM EDT
Change: 0.01 (2.30%)
Volume: 584,442

Day Low
0.415
Day High
0.445
Company Chart
Detailed Quote
Open: 0.425 Ex-Div Date: N/A
High: 0.445 Dividend: N/A
Low: 0.415 Yield: N/A
Prev. Close: 0.435 Div. Frequency: N/A
Bid: 0.43 Total Shares: 360,743,978
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.445 Net Shares: 360,743,978
Ask Size: 32,000 P/E Ratio: N/A
Market Cap: 160,531,070 P/B Ratio: 0.908
EPS: -0.12 Exchange: TSXV
Beta: 1.615176 VWAP: 0.427506
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 0.43 0.45 0.43 0.45 0.42 584.44 k 100% 0.01 2.299% 07/29/2014 3:58 PM
TSXV 0.45 0.43 0.45 0.43 0.45 0.42 514.94 k 88.11% 0.01 2.299% 07/29/2014 3:58 PM
Alpha 0.43 N/A N/A 0.43 0.44 0.42 52.00 k 8.90% -0.01 -1.149% 07/29/2014 3:52 PM
TMX Select 0.43 N/A N/A 0.42 0.44 0.42 5,000 0.86% -0.01 -1.149% 07/29/2014 12:16 PM
Chi-X 0.43 N/A N/A 0.42 0.44 0.42 4,000 0.68% 0.01 1.177% 07/29/2014 3:38 PM
Pure 0.45 N/A 0.46 0.00 0.00 0.00 0 0% 0.00 0.00% 06/09/2014 3:52 PM
CX2 0.43 N/A N/A 0.42 0.44 0.42 8,500 1.45% 0.00 0.00% 07/29/2014 12:16 PM

All times are in ET.

News Headlines for Strategic Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:58 PM EDT 0.445 500 0.01 TSXV 033 001
07/29/2014 3:57 PM EDT 0.44 19,000 0.01 TSXV 033 079
07/29/2014 3:57 PM EDT 0.44 1,000 0.01 TSXV 033 001
07/29/2014 3:55 PM EDT 0.435 4,000 0 TSXV 033 002
07/29/2014 3:55 PM EDT 0.435 1,000 0 TSXV 033 001
07/29/2014 3:52 PM EDT 0.43 69,500 -0.01 TSXV 033 001
07/29/2014 3:52 PM EDT 0.43 1,000 -0.01 TSXV 002 001
07/29/2014 3:52 PM EDT 0.43 1,500 -0.01 TSXV 053 001
07/29/2014 3:52 PM EDT 0.43 4,000 -0.01 TSXV 033 001
07/29/2014 3:52 PM EDT 0.43 16,000 -0.01 ALPHA 033 001
07/29/2014 3:51 PM EDT 0.43 20,000 -0.01 TSXV 033 001
07/29/2014 3:38 PM EDT 0.43 500 -0.01 CHIX 001 001
07/29/2014 3:38 PM EDT 0.43 500 -0.01 CHIX 001 001
07/29/2014 3:38 PM EDT 0.43 500 -0.01 CHIX 001 001
07/29/2014 3:38 PM EDT 0.43 1,500 -0.01 TSXV 033 089
07/29/2014 3:38 PM EDT 0.43 2,000 -0.01 TSXV 001 089
07/29/2014 3:32 PM EDT 0.43 1,500 -0.01 TSXV 033 053
07/29/2014 3:32 PM EDT 0.43 1,500 -0.01 TSXV 033 053
07/29/2014 3:31 PM EDT 0.43 1,500 -0.01 TSXV 033 053
07/29/2014 3:31 PM EDT 0.43 1,500 -0.01 TSXV 033 053
07/29/2014 3:30 PM EDT 0.43 1,500 -0.01 TSXV 033 053
07/29/2014 3:30 PM EDT 0.43 1,000 -0.01 TSXV 033 053
07/29/2014 3:27 PM EDT 0.435 500 0 TSXV 002 053
07/29/2014 3:26 PM EDT 0.435 500 0 TSXV 002 053
07/29/2014 3:17 PM EDT 0.44 40,000 0.01 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.