Strategic Oil & Gas Ltd.

Market: CDN Consolidated | May 24, 2015, 8:56 AM EDT

SOG
$ 0.17
Change:
-0.05 (-22.73%)
Volume:
349,300

Day Low 0.17
Day High 0.19


  • Earnings Alert: 05/19/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.19
Bid: 0.00
Bid Size: 0
Beta: 1.214391
Prev. Close: 0.22
Low: 0.17
Ask: 0.00
Ask Size: 0
VWAP: 0.176987
Dividend: N/A
Div. Frequency: N/A
Total Shares: 542,318,628
Net Shares: 542,318,628
P/E Ratio: N/A
EPS: -0.34
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 92,194,167
P/B Ratio: 0.708
Exchange: TSXV

News Headlines for Strategic Oil & Gas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.19 0.19 0.17 349.30 k 100% -0.05 -22.727% 05/22/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:52 PM EDT 0.17 1,000 -0.05 CHIX 085 001
05/22/2015 3:52 PM EDT 0.17 500 -0.05 TSXV 085 001
05/22/2015 3:52 PM EDT 0.17 1,000 -0.05 ALPHA 085 039
05/22/2015 3:50 PM EDT 0.17 15,000 -0.05 TSXV 007 085
05/22/2015 3:50 PM EDT W 0.175 1,000 -0.05 CHIX 001 085
05/22/2015 3:50 PM EDT 0.17 15,000 -0.05 TSXV 007 085
05/22/2015 3:50 PM EDT 0.17 6,000 -0.05 TSXV 007 085
05/22/2015 3:50 PM EDT 0.17 4,000 -0.05 TSXV 007 085
05/22/2015 3:50 PM EDT W 0.175 1,000 -0.05 TSXV 039 085
05/22/2015 3:50 PM EDT W 0.175 31,000 -0.05 TSXV 002 085
05/22/2015 3:50 PM EDT W 0.17 1,000 -0.05 ALPHA 039 085
05/22/2015 3:50 PM EDT W 0.175 1,000 -0.05 ALPHA 039 085
05/22/2015 3:49 PM EDT 0.175 10,000 -0.05 TSXV 002 079
05/22/2015 3:48 PM EDT 0.175 4,000 -0.05 TSXV 007 079
05/22/2015 3:35 PM EDT 0.175 11,000 -0.05 TSXV 088 079
05/22/2015 3:35 PM EDT 0.175 1,000 -0.05 ALPHA 088 039
05/22/2015 3:03 PM EDT E 0.17 300 -0.05 TSXV 007 022
05/22/2015 3:03 PM EDT E 0.17 100 -0.05 TSXV 002 022
05/22/2015 3:03 PM EDT 0.17 2,000 -0.05 TSXV 007 022
05/22/2015 3:03 PM EDT 0.17 61,000 -0.05 TSXV 002 022
05/22/2015 2:58 PM EDT 0.175 20,000 -0.05 TSXV 085 022
05/22/2015 2:56 PM EDT 0.18 1,000 -0.04 TSXV 001 022
05/22/2015 2:56 PM EDT 0.18 2,500 -0.04 TSXV 085 022
05/22/2015 2:56 PM EDT 0.18 10,000 -0.04 TSXV 080 022
05/22/2015 2:56 PM EDT 0.18 1,000 -0.04 TSXV 009 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.