dcsimg

Strategic Oil and Gas Ltd.

Exchange: TSXV Exchange | Apr 26, 2017, 11:13 PM EDT

SOG
$ 3.65 real time data Change Down
Change:
-0.02 (-0.54%)
Volume:
12,875
Real-time price
Day Low 3.12
Day High 3.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.12
High: 3.75
Net Shares: 46,373,996
Beta: 0.401007
Prev. Close: 3.67
Low: 3.12
Market Cap: 169,265,085
VWAP: 3.692047
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,373,996
P/E Ratio: 4.90
EPS: 0.75
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.553
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is an oil company engaged in the exploration for and development of petroleum and natural gas reserves in Western Canada and m... More

News Headlines for Strategic Oil and Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:58 PM EDT 3.65 1,900 -0.02 TSXV 001 080
04/26/2017 3:52 PM EDT 3.65 100 -0.02 TSXV 033 080
04/26/2017 1:28 PM EDT 3.75 3,800 0.08 TSXV 079 013
04/26/2017 1:28 PM EDT 3.75 400 0.08 TSXV 079 007
04/26/2017 1:28 PM EDT 3.75 900 0.08 TSXV 079 002
04/26/2017 1:28 PM EDT 3.75 3,000 0.08 TSXV 079 007
04/26/2017 1:27 PM EDT E 3.70 50 0.03 TSXV 059 007
04/26/2017 1:27 PM EDT E 3.70 10 0.03 TSXV 059 002
04/26/2017 1:27 PM EDT 3.70 200 0.03 TSXV 079 059
04/26/2017 1:26 PM EDT 3.70 1,000 0.03 TSXV 079 001
04/26/2017 1:26 PM EDT 3.70 200 0.03 TSXV 079 002
04/26/2017 1:26 PM EDT 3.70 400 0.03 TSXV 079 007
04/26/2017 1:26 PM EDT 3.70 100 0.03 TSXV 079 059
04/26/2017 10:26 AM EDT E 3.08 65 -0.59 TSXV 059 002
04/26/2017 10:21 AM EDT E 3.08 50 -0.59 TSXV 059 002
04/26/2017 10:21 AM EDT 3.12 600 -0.55 TSXV 033 002
04/26/2017 10:12 AM EDT 3.12 100 -0.55 TSXV 033 002
04/25/2017 3:59 PM EDT 3.67 200 0.00 TSXV 022 001
04/25/2017 3:59 PM EDT 3.66 500 -0.01 TSXV 022 033
04/25/2017 3:59 PM EDT 3.66 500 -0.01 TSXV 022 033
04/25/2017 3:59 PM EDT 3.65 500 -0.02 TSXV 022 033
04/25/2017 3:59 PM EDT 3.55 600 -0.12 TSXV 022 002
04/25/2017 3:59 PM EDT 3.54 200 -0.13 TSXV 022 085
04/25/2017 3:39 PM EDT 3.55 100 -0.12 TSXV 022 002
04/25/2017 3:27 PM EDT 3.41 200 -0.26 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.