dcsimg

Strategic Oil & Gas Ltd.

Exchange: TSXV Exchange | Jul 26, 2016, 12:15 AM EDT

SOG
$ 0.15 No Change
Change:
0.00 (0.00%)
Volume:
12,000

Day Low 0.15
Day High 0.15
52 Week Low 0.055000
52 Week High 0.190000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.15
Bid: 0.145
Bid Size: 132,500
Beta: 0.822225
Prev. Close: 0.15
Low: 0.15
Ask: 0.15
Ask Size: 13,000
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Total Shares: 528,506,228
Net Shares: 528,506,228
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 79,275,934
P/B Ratio: 3.00
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is engaged in the exploration for and development of petroleum and natural gas reserves in Western Canada and minor operations... More

News Headlines for Strategic Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 11:19 AM EDT 0.15 4,000 0.00 TSXV 058 079
07/25/2016 11:16 AM EDT 0.15 8,000 0.00 TSXV 002 079
07/22/2016 3:28 PM EDT 0.15 4,000 0.00 TSXV 019 079
07/22/2016 9:32 AM EDT 0.155 5,000 0.01 TSXV 001 079
07/22/2016 9:30 AM EDT E 0.16 400 0.01 TSXV 009 059
07/22/2016 9:30 AM EDT 0.16 1,500 0.01 TSXV 009 007
07/21/2016 2:47 PM EDT 0.155 34,500 0.01 TSXV 009 079
07/21/2016 1:43 PM EDT 0.155 3,000 0.01 TSXV 009 001
07/21/2016 12:17 PM EDT 0.145 7,500 -0.01 TSXV 068 007
07/21/2016 12:17 PM EDT 0.15 6,500 0.00 TSXV 007 007
07/21/2016 12:07 PM EDT W 0.15 3,500 0.00 TSXV 007 007
07/21/2016 12:04 PM EDT 0.15 1,500 0.00 TSXV 007 002
07/21/2016 12:01 PM EDT 0.15 1,000 0.00 TSXV 007 002
07/21/2016 11:53 AM EDT W 0.15 1,000 0.00 TSXV 007 007
07/20/2016 12:31 PM EDT 0.15 1,500 0.00 TSXV 007 068
07/20/2016 12:31 PM EDT 0.15 3,500 0.00 TSXV 009 068
07/20/2016 12:29 PM EDT 0.15 4,500 0.00 TSXV 009 068
07/20/2016 11:17 AM EDT E 0.15 100 0.00 TSXV 059 007
07/18/2016 2:16 PM EDT E 0.145 475 -0.01 TSXV 059 068
07/18/2016 1:00 PM EDT 0.16 22,500 0.01 TSXV 022 079
07/18/2016 1:00 PM EDT 0.16 1,000 0.01 TSXV 022 002
07/18/2016 10:52 AM EDT 0.16 9,000 0.01 TSXV 080 002
07/14/2016 2:23 PM EDT 0.16 36,500 0.01 TSXV 009 002
07/14/2016 2:23 PM EDT 0.16 30,000 0.01 TSXV 009 009
07/14/2016 2:23 PM EDT 0.155 1,000 0.01 TSXV 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.