TMX group TMXmoney

Strategic Oil & Gas Ltd. (SOG)
Market: CDN Consolidated
$ 0.175
Jan 31, 2015, 5:20 PM EST
Change: 0.045 (34.62%)
Volume: 430,950
Day Low
0.125
Day High
0.18
Company Chart
Detailed Quote
Open: 0.125 Ex-Div Date: N/A
High: 0.18 Dividend: N/A
Low: 0.125 Yield: N/A
Prev. Close: 0.13 Div. Frequency: N/A
Bid: 0.00 Total Shares: 542,318,628
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 542,318,628
Ask Size: 0 P/E Ratio: N/A
Market Cap: 94,905,760 P/B Ratio: 0.38
EPS: -0.08 Exchange: TSXV
Beta: 1.716319 VWAP: 0.144412
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.13 0.18 0.13 430.95 k 100% 0.05 34.615% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Strategic Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.175 500 0.05 OMEGA 001 001
01/30/2015 3:59 PM EST 0.175 500 0.05 PURE 079 124
01/30/2015 3:59 PM EST 0.175 1,500 0.05 TSXV 079 124
01/30/2015 3:59 PM EST 0.175 500 0.05 TMX 079 124
01/30/2015 3:58 PM EST 0.18 500 0.05 TSXV 001 002
01/30/2015 3:57 PM EST E 0.175 100 0.05 TSXV 095 124
01/30/2015 3:53 PM EST 0.18 21,500 0.05 TSXV 009 002
01/30/2015 3:53 PM EST 0.18 8,500 0.05 TSXV 009 085
01/30/2015 3:53 PM EST 0.18 500 0.05 TSXV 009 085
01/30/2015 3:53 PM EST 0.18 500 0.05 TSXV 001 085
01/30/2015 3:53 PM EST 0.175 1,000 0.05 TSXV 009 095
01/30/2015 3:52 PM EST 0.175 2,500 0.05 TSXV 009 001
01/30/2015 3:52 PM EST E 0.175 400 0.05 TSXV 095 124
01/30/2015 3:52 PM EST 0.18 500 0.05 TSXV 001 085
01/30/2015 3:52 PM EST 0.175 2,000 0.05 TSXV 009 001
01/30/2015 3:52 PM EST E 0.17 200 0.04 TSXV 095 124
01/30/2015 3:52 PM EST 0.175 1,000 0.05 TSXV 009 001
01/30/2015 3:52 PM EST 0.17 1,000 0.04 TSXV 009 124
01/30/2015 3:52 PM EST 0.17 14,500 0.04 TSXV 009 002
01/30/2015 3:51 PM EST 0.16 1,000 0.03 TSXV 009 001
01/30/2015 3:51 PM EST 0.16 20,000 0.03 TSXV 009 009
01/30/2015 3:51 PM EST 0.16 9,000 0.03 TSXV 009 009
01/30/2015 3:51 PM EST 0.155 44,500 0.03 TSXV 009 009
01/30/2015 2:53 PM EST 0.155 5,000 0.03 TSXV 007 009
01/30/2015 2:38 PM EST 0.15 500 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia