dcsimg

Strategic Oil & Gas Ltd.

Exchange: TSXV Exchange | May 27, 2016, 9:48 PM EDT

SOG
$ 0.14 Change Down
Change:
-0.01 (-6.67%)
Volume:
67,400

Day Low 0.14
Day High 0.15
52 Week Low 0.055000
52 Week High 0.230000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.15
Bid: 0.14
Bid Size: 151,000
Beta: 1.001726
Prev. Close: 0.15
Low: 0.14
Ask: 0.15
Ask Size: 55,000
VWAP: 0.147463
Dividend: N/A
Div. Frequency: N/A
Total Shares: 542,318,628
Net Shares: 542,318,628
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 75,924,608
P/B Ratio: 2.80
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is engaged in the exploration for and development of petroleum and natural gas reserves in Western Canada and minor operations... More

News Headlines for Strategic Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 2:52 PM EDT 0.14 500 -0.01 TSXV 002 001
05/27/2016 1:27 PM EDT 0.15 8,000 0.00 TSXV 009 007
05/27/2016 1:27 PM EDT 0.15 25,000 0.00 TSXV 009 079
05/27/2016 1:27 PM EDT 0.15 17,000 0.00 TSXV 009 028
05/27/2016 12:45 PM EDT E 0.14 400 -0.01 TSXV 095 007
05/27/2016 12:45 PM EDT 0.14 4,500 -0.01 TSXV 002 007
05/27/2016 11:47 AM EDT 0.14 12,000 -0.01 TSXV 002 007
05/26/2016 3:57 PM EDT 0.15 4,500 0.00 TSXV 079 079
05/26/2016 3:49 PM EDT 0.15 8,000 0.00 TSXV 001 079
05/26/2016 3:49 PM EDT 0.15 9,500 0.00 TSXV 009 002
05/26/2016 3:49 PM EDT 0.15 30,500 0.00 TSXV 009 079
05/26/2016 3:47 PM EDT 0.15 3,000 0.00 TSXV 124 079
05/26/2016 1:38 PM EDT 0.15 2,000 0.00 TSXV 079 079
05/26/2016 1:24 PM EDT 0.15 4,500 0.00 TSXV 009 079
05/26/2016 1:24 PM EDT 0.15 62,500 0.00 TSXV 009 079
05/26/2016 1:24 PM EDT 0.15 15,000 0.00 TSXV 009 085
05/26/2016 1:23 PM EDT 0.15 30,000 0.00 TSXV 009 085
05/26/2016 1:23 PM EDT 0.15 25,000 0.00 TSXV 009 079
05/26/2016 1:23 PM EDT 0.15 10,000 0.00 TSXV 009 028
05/26/2016 1:23 PM EDT 0.145 25,000 -0.01 TSXV 009 079
05/26/2016 1:18 PM EDT 0.14 500 -0.01 TSXV 002 001
05/26/2016 10:49 AM EDT 0.14 7,000 -0.01 TSXV 002 001
05/26/2016 10:40 AM EDT 0.14 4,000 -0.01 TSXV 002 019
05/26/2016 9:39 AM EDT 0.14 10,000 -0.01 TSXV 002 001
05/26/2016 9:37 AM EDT E 0.14 243 -0.01 TSXV 095 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.