TMX group TMXmoney

Strategic Oil & Gas Ltd. (SOG)
Market: CDN Consolidated
$ 0.195
Dec 17, 2014, 6:11 PM EST
Change: -0.005 (-2.50%)
Volume: 109,650
Day Low
0.195
Day High
0.215
Company Chart
Detailed Quote
Open: 0.215 Ex-Div Date: N/A
High: 0.215 Dividend: N/A
Low: 0.195 Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.00 Total Shares: 542,318,628
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 542,318,628
Ask Size: 0 P/E Ratio: N/A
Market Cap: 105,752,132 P/B Ratio: 0.424
EPS: -0.08 Exchange: TSXV
Beta: 1.688216 VWAP: 0.201812
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.22 0.22 0.20 109.65 k 100% -0.01 -2.500% 12/17/2014 3:59 PM
TSXV 0.20 0.20 0.21 0.22 0.22 0.20 94.15 k 85.86% -0.01 -2.500% 12/17/2014 3:59 PM
Alpha 0.20 N/A N/A 0.20 0.20 0.20 10.00 k 9.12% 0.00 0.00% 12/17/2014 2:44 PM
TMX Select 0.21 N/A N/A 0.21 0.21 0.21 5,000 4.56% 0.01 5.000% 12/17/2014 3:15 PM
Chi-X 0.20 N/A N/A 0.20 0.20 0.20 500 0.46% 0.00 0.00% 12/17/2014 2:44 PM

All times are in ET.

News Headlines for Strategic Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:59 PM EST 0.195 500 -0.01 TSXV 085 001
12/17/2014 3:55 PM EST 0.21 1,000 0.01 TSXV 001 002
12/17/2014 3:17 PM EST 0.20 2,500 0 TSXV 001 001
12/17/2014 3:17 PM EST 0.20 2,500 0 TSXV 001 001
12/17/2014 3:15 PM EST E 0.21 200 0.01 TSXV 007 095
12/17/2014 3:15 PM EST 0.21 5,000 0.01 TMX 007 001
12/17/2014 2:44 PM EST 0.20 1,500 0 TSXV 001 001
12/17/2014 2:44 PM EST 0.20 500 0 CHIX 001 001
12/17/2014 2:44 PM EST 0.20 6,500 0 TSXV 001 001
12/17/2014 2:44 PM EST 0.20 500 0 TSXV 001 001
12/17/2014 2:44 PM EST 0.20 5,500 0 ALPHA 001 001
12/17/2014 2:37 PM EST 0.20 48,500 0 TSXV 002 001
12/17/2014 2:37 PM EST 0.20 500 0 TSXV 002 001
12/17/2014 2:37 PM EST 0.20 1,000 0 TSXV 002 002
12/17/2014 2:35 PM EST 0.195 5,000 -0.01 TSXV 002 022
12/17/2014 2:30 PM EST 0.20 2,000 0 ALPHA 009 001
12/17/2014 12:47 PM EST 0.20 1,000 0 ALPHA 085 001
12/17/2014 10:39 AM EST E 0.205 450 0.01 TSXV 007 095
12/17/2014 10:39 AM EST 0.20 500 0 TSXV 007 001
12/17/2014 10:39 AM EST 0.20 1,500 0 ALPHA 007 001
12/17/2014 10:23 AM EST 0.20 10,000 0 TSXV 001 001
12/17/2014 9:45 AM EST 0.205 3,000 0.01 TSXV 001 085
12/17/2014 9:30 AM EST 0.215 4,000 0.02 TSXV 079 013
12/17/2014 9:30 AM EST 0.215 3,000 0.02 TSXV 079 001
12/17/2014 9:30 AM EST 0.215 3,000 0.02 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia