dcsimg

Strategic Oil & Gas Ltd.

Exchange: TSXV Exchange | Apr 30, 2016, 4:44 AM EDT

SOG
$ 0.155 Change Up
Change:
0.015 (10.71%)
Volume:
163,850

Day Low 0.14
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.155
Bid: 0.14
Bid Size: 4,000
Beta: 0.997433
Prev. Close: 0.14
Low: 0.14
Ask: 0.155
Ask Size: 32,500
VWAP: 0.147997
Dividend: N/A
Div. Frequency: N/A
Total Shares: 542,318,628
Net Shares: 542,318,628
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 84,059,387
P/B Ratio: 3.875
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is engaged in the exploration for and development of petroleum and natural gas reserves in Western Canada and minor operations... More

News Headlines for Strategic Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:53 PM EDT E 0.14 350 0.00 TSXV 095 007
04/29/2016 3:31 PM EDT 0.155 12,500 0.02 TSXV 009 079
04/29/2016 3:31 PM EDT 0.155 9,500 0.02 TSXV 009 001
04/29/2016 3:30 PM EDT 0.155 10,500 0.02 TSXV 009 001
04/29/2016 3:30 PM EDT 0.15 25,000 0.01 TSXV 009 001
04/29/2016 3:30 PM EDT 0.15 14,000 0.01 TSXV 009 001
04/29/2016 3:30 PM EDT 0.15 500 0.01 TSXV 009 002
04/29/2016 3:13 PM EDT 0.15 1,500 0.01 TSXV 009 002
04/29/2016 3:13 PM EDT 0.15 3,500 0.01 TSXV 009 079
04/29/2016 3:13 PM EDT 0.15 12,000 0.01 TSXV 009 028
04/29/2016 3:13 PM EDT 0.15 20,000 0.01 TSXV 009 009
04/29/2016 3:13 PM EDT 0.145 1,000 0.01 TSXV 009 039
04/29/2016 3:13 PM EDT 0.145 5,500 0.01 TSXV 009 099
04/29/2016 3:13 PM EDT 0.14 1,000 0.00 TSXV 009 001
04/29/2016 3:13 PM EDT 0.14 7,500 0.00 TSXV 009 007
04/29/2016 10:05 AM EDT 0.14 5,000 0.00 TSXV 074 001
04/29/2016 10:05 AM EDT 0.14 20,000 0.00 TSXV 074 001
04/29/2016 9:57 AM EDT 0.14 10,000 0.00 TSXV 074 001
04/29/2016 9:30 AM EDT 0.145 4,500 0.01 TSXV 124 099
04/28/2016 1:52 PM EDT 0.14 15,000 0.00 TSXV 074 001
04/28/2016 12:21 PM EDT 0.14 10,000 0.00 TSXV 074 001
04/28/2016 9:47 AM EDT 0.14 40,000 0.00 TSXV 074 001
04/27/2016 3:16 PM EDT 0.135 6,500 -0.01 TSXV 009 001
04/27/2016 2:00 PM EDT 0.145 8,500 0.01 TSXV 080 001
04/27/2016 2:00 PM EDT 0.145 1,000 0.01 TSXV 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.