Strategic Oil & Gas Ltd.

Market: CDN Consolidated | Mar 27, 2015, 4:39 PM EDT

SOG
$ 0.125
Change:
0.00 (0.00%)
Volume:
588,074

Day Low 0.115
Day High 0.13
52 Week Low 0.10
52 Week High 0.51


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.00
Bid Size: 0
Beta: 1.365752
Prev. Close: 0.125
Low: 0.115
Ask: 0.00
Ask Size: 0
VWAP: 0.123916
Dividend: N/A
Div. Frequency: N/A
Total Shares: 542,318,628
Net Shares: 542,318,628
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 67,789,829
P/B Ratio: 0.272
Exchange: TSXV

News Headlines for Strategic Oil & Gas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.13 0.13 0.12 588.07 k 100% 0.00 0.00% 03/27/2015 3:54 PM
TSXV 0.13 0.12 0.13 0.13 0.13 0.12 470.07 k 79.93% 0.00 0.00% 03/27/2015 3:54 PM
Alpha 0.13 N/A N/A 0.12 0.13 0.12 72.00 k 12.24% 0.00 0.00% 03/27/2015 3:52 PM
TMX Select 0.13 N/A N/A 0.13 0.13 0.13 15.00 k 2.55% 0.00 0.00% 03/27/2015 11:54 AM
Chi-X 0.13 N/A N/A 0.12 0.13 0.12 20.00 k 3.40% 0.01 4.167% 03/27/2015 10:18 AM
CX2 0.13 N/A N/A 0.13 0.13 0.12 11.00 k 1.87% 0.01 4.167% 03/27/2015 10:18 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:54 PM EDT 0.125 1,000 0 TSXV 014 014
03/27/2015 3:53 PM EDT 0.125 2,000 0 TSXV 014 014
03/27/2015 3:53 PM EDT 0.125 500 0 TSXV 014 014
03/27/2015 3:53 PM EDT 0.125 500 0 TSXV 014 014
03/27/2015 3:52 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:51 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:50 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:48 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:48 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:46 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:46 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:45 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:44 PM EDT 0.125 500 0 TSXV 014 014
03/27/2015 3:44 PM EDT 0.125 1,500 0 ALPHA 014 014
03/27/2015 3:43 PM EDT 0.125 2,500 0 ALPHA 014 014
03/27/2015 3:42 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:42 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:39 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:39 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:35 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:35 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:31 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:31 PM EDT 0.125 500 0 ALPHA 014 014
03/27/2015 3:19 PM EDT 0.125 2,000 0 ALPHA 014 014
03/27/2015 3:19 PM EDT 0.125 2,000 0 TSXV 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia