Strategic Oil & Gas Ltd.

Market: Market: CDN Consolidated | Mar 3, 2015, 9:33 PM EST

SOG
$ 0.12
Change:
0.00 (0.00%)
Volume:
131,300

Day Low 0.12
Day High 0.13
52 Week Low 0.10
52 Week High 0.61


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.00
Bid Size: 0
Beta: 1.349437
Prev. Close: 0.12
Low: 0.12
Ask: 0.00
Ask Size: 0
VWAP: 0.127328
Dividend: N/A
Div. Frequency: N/A
Total Shares: 542,318,628
Net Shares: 542,318,628
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 65,078,235
P/B Ratio: 0.261
Exchange: TSXV

News Headlines for Strategic Oil & Gas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.13 0.13 0.12 131.30 k 100% 0.00 0.00% 03/03/2015 3:59 PM
TSXV 0.13 0.12 0.13 0.13 0.13 0.13 107.30 k 81.72% 0.01 4.167% 03/03/2015 3:17 PM
Alpha 0.13 N/A N/A 0.13 0.13 0.13 2,000 1.52% 0.01 4.000% 03/03/2015 3:07 PM
TMX Select 0.13 N/A N/A 0.13 0.13 0.13 3,000 2.28% 0.01 8.333% 03/03/2015 3:07 PM
Chi-X 0.12 N/A N/A 0.13 0.13 0.12 15.50 k 11.81% -0.01 -4.000% 03/03/2015 3:59 PM
TriAct 0.13 N/A N/A 0.13 0.13 0.13 2,500 1.90% 0.00 0.000% 03/03/2015 3:30 PM
CX2 0.13 N/A N/A 0.13 0.13 0.13 1,000 0.76% 0.00 0.00% 03/03/2015 3:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:59 PM EST 0.12 1,000 0 CHIX 001 001
03/03/2015 3:30 PM EST 0.125 500 0.01 TCM 079 079
03/03/2015 3:30 PM EST 0.125 500 0.01 TCM 079 079
03/03/2015 3:30 PM EST 0.125 500 0.01 TCM 079 079
03/03/2015 3:30 PM EST 0.125 500 0.01 TCM 079 079
03/03/2015 3:30 PM EST 0.125 500 0.01 TCM 079 079
03/03/2015 3:17 PM EST 0.125 11,500 0.01 TSXV 088 079
03/03/2015 3:07 PM EST 0.13 500 0.01 CX2 009 079
03/03/2015 3:07 PM EST 0.13 2,000 0.01 CHIX 009 013
03/03/2015 3:07 PM EST 0.13 500 0.01 CHIX 009 001
03/03/2015 3:07 PM EST 0.13 500 0.01 CHIX 009 001
03/03/2015 3:07 PM EST 0.13 1,000 0.01 CHIX 009 001
03/03/2015 3:07 PM EST 0.13 5,000 0.01 CHIX 009 013
03/03/2015 3:07 PM EST 0.13 11,000 0.01 TSXV 009 007
03/03/2015 3:07 PM EST 0.13 6,000 0.01 TSXV 009 079
03/03/2015 3:07 PM EST 0.13 500 0.01 TMX 009 079
03/03/2015 3:07 PM EST 0.13 500 0.01 ALPHA 009 079
03/03/2015 3:07 PM EST 0.13 500 0.01 ALPHA 009 079
03/03/2015 3:07 PM EST 0.13 1,000 0.01 ALPHA 009 039
03/03/2015 2:13 PM EST 0.125 30,000 0.01 TSXV 088 085
03/03/2015 1:52 PM EST 0.125 500 0.01 TSXV 088 085
03/03/2015 1:52 PM EST 0.125 8,000 0.01 TSXV 088 085
03/03/2015 1:52 PM EST 0.125 4,000 0.01 TSXV 007 085
03/03/2015 1:52 PM EST 0.125 2,000 0.01 TMX 001 085
03/03/2015 1:52 PM EST 0.125 500 0.01 TMX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia