TMX group TMXmoney

Strategic Oil & Gas Ltd. (SOG)
Market: CDN Consolidated
$ 0.44
Oct 25, 2014, 4:57 PM EDT
Change: 0.01 (2.33%)
Volume: 1,968,106
Day Low
0.41
Day High
0.44
Company Chart
Detailed Quote
Open: 0.43 Ex-Div Date: N/A
High: 0.44 Dividend: N/A
Low: 0.41 Yield: N/A
Prev. Close: 0.43 Div. Frequency: N/A
Bid: 0.42 Total Shares: 361,000,646
Bid Size: 79,000 Escrow Shares: 0
Ask: 0.44 Net Shares: 361,000,646
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 158,840,284 P/B Ratio: 0.917
EPS: -0.12 Exchange: TSXV
Beta: 1.42513 VWAP: 0.430355
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 0.42 0.44 0.43 0.44 0.41 1.96 m 100% 0.01 2.326% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Strategic Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.44 20,000 0.01 TSXV 022 085
10/24/2014 3:59 PM EDT 0.43 500 0 CHIX 001 001
10/24/2014 3:58 PM EDT 0.43 2,000 0 CX2 001 007
10/24/2014 3:58 PM EDT 0.43 500 0 TSXV 033 007
10/24/2014 3:58 PM EDT 0.43 500 0 TSXV 033 007
10/24/2014 3:57 PM EDT E 0.43 48 0 TSXV 095 011
10/24/2014 3:56 PM EDT 0.43 1,086,000 0 TSXV 011 011
10/24/2014 3:39 PM EDT 0.435 4,500 0.01 TSXV 009 011
10/24/2014 3:38 PM EDT 0.435 500 0.01 TSXV 009 002
10/24/2014 3:35 PM EDT 0.43 50,000 0 TSXV 033 011
10/24/2014 3:30 PM EDT 0.435 4,500 0.01 TSXV 001 002
10/24/2014 3:30 PM EDT 0.435 4,500 0.01 TSXV 001 011
10/24/2014 3:29 PM EDT W 0.43 500 0 CHIX 033 001
10/24/2014 3:29 PM EDT W 0.43 500 0 CHIX 033 001
10/24/2014 3:29 PM EDT W 0.43 1,000 0 CHIX 033 001
10/24/2014 3:29 PM EDT 0.43 500 0 TSXV 033 079
10/24/2014 3:29 PM EDT 0.43 1,000 0 TSXV 033 039
10/24/2014 3:29 PM EDT 0.43 49,500 0 TSXV 033 002
10/24/2014 3:29 PM EDT W 0.43 500 0 ALPHA 033 079
10/24/2014 3:29 PM EDT W 0.43 1,000 0 ALPHA 033 039
10/24/2014 3:25 PM EDT 0.43 1,000 0 CHIX 001 002
10/24/2014 3:25 PM EDT 0.43 1,000 0 TSXV 039 002
10/24/2014 3:25 PM EDT 0.43 67,500 0 TSXV 033 002
10/24/2014 3:25 PM EDT 0.43 1,000 0 ALPHA 039 002
10/24/2014 3:24 PM EDT 0.43 13,500 0 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia