Strategic Oil & Gas Ltd.

Market: CDN Consolidated | Jul 3, 2015, 3:38 AM EDT

SOG
$ 0.185 Change Down
Change:
-0.01 (-5.13%)
Volume:
372,122

Day Low 0.185
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.21
Bid: 0.00
Bid Size: 0
Beta: 1.146153
Prev. Close: 0.195
Low: 0.185
Ask: 0.00
Ask Size: 0
VWAP: 0.200586
Dividend: N/A
Div. Frequency: N/A
Total Shares: 542,318,628
Net Shares: 542,318,628
P/E Ratio: N/A
EPS: -0.32
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 100,328,946
P/B Ratio: 0.841
Exchange: TSXV

News Headlines for Strategic Oil & Gas Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 N/A N/A 0.19 0.21 0.19 372.12 k 100% -0.01 -5.128% 07/02/2015 3:59 PM
TSXV 0.19 0.19 0.20 0.19 0.21 0.19 312.57 k 84.00% -0.01 -5.128% 07/02/2015 3:59 PM
Alpha 0.19 N/A N/A 0.20 0.20 0.19 32.50 k 8.73% 0.00 0.000% 07/02/2015 3:58 PM
TMX Select 0.19 N/A N/A 0.19 0.19 0.19 13.50 k 3.63% -0.01 -5.128% 07/02/2015 2:14 PM
Chi-X 0.20 N/A N/A 0.20 0.20 0.20 500 0.13% 0.00 0.000% 07/02/2015 2:14 PM
Omega 0.19 N/A N/A 0.19 0.19 0.19 7,000 1.88% 0.01 2.778% 07/02/2015 3:57 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,044 0.28% 0.00 0.000% 07/02/2015 2:45 PM
CX2 0.19 N/A N/A 0.19 0.19 0.19 5,000 1.34% 0.00 0.00% 07/02/2015 2:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 3:59 PM EDT 0.185 5,000 -0.01 TSXV 002 001
07/02/2015 3:59 PM EDT 0.185 3,500 -0.01 TSXV 002 099
07/02/2015 3:58 PM EDT 0.185 8,000 -0.01 ALPHA 099 009
07/02/2015 3:57 PM EDT 0.185 2,000 -0.01 OMEGA 002 001
07/02/2015 3:57 PM EDT 0.185 1,000 -0.01 TSXV 002 013
07/02/2015 3:57 PM EDT 0.185 500 -0.01 ALPHA 099 001
07/02/2015 3:17 PM EDT 0.19 8,500 -0.01 TSXV 001 009
07/02/2015 3:17 PM EDT 0.19 1,500 -0.01 TSXV 124 009
07/02/2015 2:51 PM EDT 0.19 5,000 -0.01 TSXV 124 009
07/02/2015 2:45 PM EDT E 0.19 200 -0.01 TCM 007 009
07/02/2015 2:45 PM EDT 0.19 4,500 -0.01 TSXV 007 009
07/02/2015 2:43 PM EDT E 0.19 444 -0.01 TCM 007 009
07/02/2015 2:43 PM EDT 0.19 26,500 -0.01 TSXV 007 009
07/02/2015 2:36 PM EDT 0.19 5,000 -0.01 ALPHA 099 009
07/02/2015 2:36 PM EDT E 0.19 400 -0.01 TCM 007 009
07/02/2015 2:15 PM EDT 0.20 500 0.01 TSXV 083 001
07/02/2015 2:15 PM EDT 0.20 1,500 0.01 TSXV 083 001
07/02/2015 2:15 PM EDT 0.20 5,000 0.01 TSXV 083 001
07/02/2015 2:14 PM EDT 0.19 5,000 -0.01 CX2 001 009
07/02/2015 2:14 PM EDT 0.19 5,000 -0.01 OMEGA 001 009
07/02/2015 2:14 PM EDT 0.195 500 0.00 CHIX 013 009
07/02/2015 2:14 PM EDT 0.20 1,000 0.01 TSXV 083 009
07/02/2015 2:14 PM EDT 0.19 5,000 -0.01 ALPHA 099 009
07/02/2015 2:14 PM EDT 0.19 5,000 -0.01 TMX 001 009
07/02/2015 2:14 PM EDT 0.19 3,500 -0.01 TMX 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.