TMX group TMXmoney

Strategic Oil & Gas Ltd. (SOG)
Market: CDN Consolidated
$ 0.34
Nov 26, 2014, 2:19 AM EST
Change: -0.02 (-5.56%)
Volume: 141,000
Day Low
0.32
Day High
0.36
Company Chart
Detailed Quote
Open: 0.36 Ex-Div Date: N/A
High: 0.36 Dividend: N/A
Low: 0.32 Yield: N/A
Prev. Close: 0.36 Div. Frequency: N/A
Bid: 0.00 Total Shares: 542,318,628
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 542,318,628
Ask Size: 0 P/E Ratio: N/A
Market Cap: 184,388,334 P/B Ratio: 0.739
EPS: -0.08 Exchange: TSXV
Beta: 1.447623 VWAP: 0.343670
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 N/A N/A 0.36 0.36 0.32 141.00 k 100% -0.02 -5.556% 11/25/2014 2:36 PM
TSXV 0.34 0.33 0.35 0.36 0.36 0.33 126.00 k 89.36% -0.02 -5.556% 11/25/2014 2:36 PM
Alpha 0.35 N/A N/A 0.33 0.35 0.33 3,000 2.13% -0.01 -2.778% 11/25/2014 10:43 AM
Chi-X 0.33 N/A N/A 0.33 0.33 0.33 4,000 2.84% -0.05 -13.333% 11/25/2014 10:13 AM
Pure 0.32 N/A N/A 0.32 0.32 0.32 2,000 1.42% -0.08 -20.000% 11/25/2014 10:13 AM
CX2 0.35 N/A N/A 0.35 0.35 0.35 6,000 4.26% -0.02 -5.405% 11/25/2014 1:36 PM

All times are in ET.

News Headlines for Strategic Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 2:36 PM EST 0.34 18,500 -0.02 TSXV 002 001
11/25/2014 2:36 PM EST 0.34 24,000 -0.02 TSXV 079 001
11/25/2014 2:25 PM EST 0.345 2,500 -0.02 TSXV 001 001
11/25/2014 2:25 PM EST 0.345 1,000 -0.02 TSXV 079 001
11/25/2014 2:25 PM EST 0.345 16,000 -0.02 TSXV 009 001
11/25/2014 2:25 PM EST 0.345 8,000 -0.02 TSXV 001 001
11/25/2014 1:36 PM EST 0.35 6,000 -0.01 CX2 099 013
11/25/2014 1:36 PM EST 0.35 21,000 -0.01 TSXV 079 013
11/25/2014 1:36 PM EST 0.35 5,000 -0.01 TSXV 007 013
11/25/2014 10:54 AM EST 0.35 500 -0.01 TSXV 007 001
11/25/2014 10:43 AM EST 0.35 500 -0.01 ALPHA 007 099
11/25/2014 10:16 AM EST 0.34 2,000 -0.02 TSXV 079 001
11/25/2014 10:13 AM EST 0.32 2,000 -0.04 PURE 001 009
11/25/2014 10:13 AM EST 0.34 10,000 -0.02 TSXV 079 009
11/25/2014 10:13 AM EST W 0.325 500 -0.04 TSXV 001 009
11/25/2014 10:13 AM EST W 0.325 1,500 -0.04 TSXV 007 009
11/25/2014 10:13 AM EST W 0.325 2,000 -0.04 ALPHA 039 009
11/25/2014 10:13 AM EST W 0.325 500 -0.04 ALPHA 099 009
11/25/2014 10:13 AM EST 0.325 2,000 -0.04 CHIX 001 009
11/25/2014 10:13 AM EST 0.33 2,000 -0.03 CHIX 001 009
11/25/2014 10:13 AM EST 0.33 2,000 -0.03 TSXV 039 009
11/25/2014 10:13 AM EST 0.335 500 -0.03 TSXV 095 009
11/25/2014 10:13 AM EST 0.35 3,000 -0.01 TSXV 009 009
11/25/2014 9:30 AM EST 0.36 5,000 0 TSXV 124 099
11/25/2014 9:30 AM EST 0.36 1,000 0 TSXV 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia