dcsimg

Strategic Oil & Gas Ltd.

Exchange: TSXV Exchange | Aug 23, 2016, 4:48 PM EDT

SOG
$ 0.165 Change Up
Change:
0.005 (3.13%)
Volume:
53,000

Day Low 0.16
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.165
Bid: 0.15
Bid Size: 50,000
Beta: 0.818049
Prev. Close: 0.16
Low: 0.16
Ask: 0.165
Ask Size: 8,000
VWAP: 0.161698
Dividend: N/A
Div. Frequency: N/A
Total Shares: 507,612,895
Net Shares: 507,612,895
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 83,756,128
P/B Ratio: 3.30
Exchange: TSXV

Description

Strategic Oil & Gas Ltd is engaged in the exploration for and development of petroleum and natural gas reserves in Western Canada and minor operations... More

News Headlines for Strategic Oil & Gas Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 1:28 PM EDT 0.165 12,000 0.01 TSXV 009 079
08/23/2016 1:27 PM EDT 0.165 5,000 0.01 TSXV 009 079
08/23/2016 1:27 PM EDT 0.165 1,000 0.01 TSXV 009 007
08/23/2016 1:27 PM EDT 0.16 10,000 0.00 TSXV 009 007
08/23/2016 9:30 AM EDT 0.16 25,000 0.00 TSXV 007 079
08/22/2016 1:50 PM EDT 0.16 4,000 0.00 TSXV 072 079
08/19/2016 2:13 PM EDT 0.16 15,000 0.00 TSXV 009 079
08/19/2016 2:13 PM EDT 0.16 85,000 0.00 TSXV 009 014
08/19/2016 1:30 PM EDT E 0.155 150 -0.01 TSXV 009 059
08/19/2016 1:30 PM EDT 0.155 3,000 -0.01 TSXV 009 022
08/18/2016 10:03 AM EDT 0.155 2,500 -0.01 TSXV 007 085
08/17/2016 9:55 AM EDT 0.16 58,500 0.00 TSXV 058 014
08/17/2016 9:30 AM EDT 0.16 1,000 0.00 TSXV 058 002
08/16/2016 12:13 PM EDT 0.165 5,000 0.01 TSXV 009 007
08/16/2016 12:12 PM EDT 0.17 2,273,000 0.01 TSXV 077 077
08/16/2016 11:59 AM EDT E 0.165 250 0.01 TSXV 059 002
08/16/2016 11:30 AM EDT 0.17 64,000 0.01 TSXV 009 002
08/16/2016 11:28 AM EDT 0.17 19,000 0.01 TSXV 009 002
08/16/2016 11:28 AM EDT 0.165 1,500 0.01 TSXV 009 002
08/16/2016 11:28 AM EDT 0.165 3,000 0.01 TSXV 009 007
08/15/2016 3:10 PM EDT 0.165 7,000 0.01 TSXV 080 007
08/15/2016 3:08 PM EDT E 0.16 200 0.00 TSXV 059 088
08/15/2016 3:08 PM EDT 0.16 1,500 0.00 TSXV 080 088
08/15/2016 2:11 PM EDT 0.15 2,000 -0.01 TSXV 058 007
08/15/2016 2:11 PM EDT 0.15 500 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.