SNC-Lavalin Group Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 6:06 PM EST

SNC
$ 39.34
Change:
-0.12 (-0.30%)
Volume:
706,914

Day Low 39.31
Day High 39.74
52 Week Low 38.33
52 Week High 59.63


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 39.50
High: 39.74
Bid: 0.00
Bid Size: 0
Beta: 0.788
Prev. Close: 39.46
Low: 39.31
Ask: 0.00
Ask Size: 0
VWAP: 39.463839
Dividend: 0.240 
Div. Frequency: Quarterly
Shares Out.: 152,464,552
P/E Ratio: 20.800
EPS: 1.89
Yield: 2.440
Ex-Div Date: 11/18/2014
Market Cap: 5,997,955,476
P/B Ratio: 2.818
Exchange: TSX

News Headlines for SNC-Lavalin Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.34 N/A N/A 39.50 39.74 39.31 706.91 k 100% -0.12 -0.304% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 39.34 50 -0.12 TSX 002 002
02/27/2015 4:36 PM EST S 39.34 20,800 -0.12 TSX 002 002
02/27/2015 4:35 PM EST T 39.34 93 -0.12 TSX 002 002
02/27/2015 4:34 PM EST S 39.34 15,000 -0.12 TSX 002 002
02/27/2015 4:17 PM EST T 39.34 4 -0.12 TSX 053 053
02/27/2015 4:17 PM EST S 39.34 6,600 -0.12 TSX 001 001
02/27/2015 4:00 PM EST Q 39.34 27 -0.12 TSX 014 080
02/27/2015 4:00 PM EST Q 39.34 36 -0.12 TSX 053 080
02/27/2015 4:00 PM EST Q 39.34 54 -0.12 TSX 014 080
02/27/2015 4:00 PM EST Q 39.34 93 -0.12 TSX 002 080
02/27/2015 4:00 PM EST Q 39.34 92 -0.12 TSX 079 080
02/27/2015 4:00 PM EST Q 39.34 8 -0.12 TSX 013 080
02/27/2015 4:00 PM EST Q 39.34 84 -0.12 TSX 085 080
02/27/2015 4:00 PM EST Q 39.34 25 -0.12 TSX 072 080
02/27/2015 4:00 PM EST Q 39.34 75 -0.12 TSX 065 080
02/27/2015 4:00 PM EST Q 39.34 35 -0.12 TSX 090 080
02/27/2015 4:00 PM EST Q 39.34 10 -0.12 TSX 053 080
02/27/2015 4:00 PM EST Q 39.34 3 -0.12 TSX 053 080
02/27/2015 4:00 PM EST Q 39.34 85 -0.12 TSX 080 065
02/27/2015 4:00 PM EST Q 39.34 4 -0.12 TSX 080 101
02/27/2015 4:00 PM EST Q 39.34 10 -0.12 TSX 080 065
02/27/2015 4:00 PM EST Q 39.34 6 -0.12 TSX 080 080
02/27/2015 4:00 PM EST Q 39.34 85 -0.12 TSX 080 065
02/27/2015 4:00 PM EST Q 39.34 4 -0.12 TSX 080 001
02/27/2015 4:00 PM EST Q 39.34 41 -0.12 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia