TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 42.05
Feb 1, 2015, 8:29 PM EST
Change: -0.47 (-1.11%)
Volume: 726,218
Day Low
41.83
Day High
42.67
Company Chart
Detailed Quote
Open: 42.11 EPS: 1.90
High: 42.67 Ex-Div Date: 11/18/2014
Low: 41.83 Dividend: 0.240 
Prev. Close: 42.52 Yield: 2.283
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 152,464,552
Ask: 0.00 P/E Ratio: 23.400
Ask Size: 0 P/B Ratio: 3.012
Market Cap: 6,411,134,412 Exchange: TSX
Beta: 0.825 VWAP: 42.272909
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.05 N/A N/A 42.11 42.67 41.83 726.21 k 100% -0.47 -1.105% 01/30/2015 4:15 PM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:15 PM EST T 42.05 71 -0.47 TSX 053 053
01/30/2015 4:15 PM EST T 42.05 21,300 -0.47 TSX 053 053
01/30/2015 4:00 PM EST Q 42.05 43 -0.47 TSX 014 080
01/30/2015 4:00 PM EST Q 42.05 2 -0.47 TSX 065 080
01/30/2015 4:00 PM EST Q 42.05 9 -0.47 TSX 002 080
01/30/2015 4:00 PM EST Q 42.05 83 -0.47 TSX 015 080
01/30/2015 4:00 PM EST Q 42.05 33 -0.47 TSX 079 080
01/30/2015 4:00 PM EST Q 42.05 53 -0.47 TSX 053 080
01/30/2015 4:00 PM EST Q 42.05 25 -0.47 TSX 013 080
01/30/2015 4:00 PM EST Q 42.05 4 -0.47 TSX 090 080
01/30/2015 4:00 PM EST Q 42.05 50 -0.47 TSX 014 080
01/30/2015 4:00 PM EST Q 42.05 49 -0.47 TSX 065 080
01/30/2015 4:00 PM EST Q 42.05 94 -0.47 TSX 072 080
01/30/2015 4:00 PM EST Q 42.05 2 -0.47 TSX 080 101
01/30/2015 4:00 PM EST Q 42.05 54 -0.47 TSX 080 080
01/30/2015 4:00 PM EST Q 42.05 37 -0.47 TSX 080 085
01/30/2015 4:00 PM EST Q 42.05 25 -0.47 TSX 080 009
01/30/2015 4:00 PM EST Q 42.05 93 -0.47 TSX 080 090
01/30/2015 4:00 PM EST Q 42.05 75 -0.47 TSX 080 015
01/30/2015 4:00 PM EST Q 42.05 48 -0.47 TSX 080 013
01/30/2015 4:00 PM EST Q 42.05 12 -0.47 TSX 080 065
01/30/2015 4:00 PM EST Q 42.05 19 -0.47 TSX 080 072
01/30/2015 4:00 PM EST Q 42.05 11 -0.47 TSX 080 053
01/30/2015 4:00 PM EST Q 42.05 20 -0.47 TSX 080 013
01/30/2015 4:00 PM EST Q 42.05 200 -0.47 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia