TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 48.56
Nov 1, 2014, 1:50 AM EDT
Change: 0.92 (1.93%)
Volume: 563,274
Day Low
47.60
Day High
48.65
Company Chart
Detailed Quote
Open: 47.98 EPS: 0.96
High: 48.65 Ex-Div Date: 08/20/2014
Low: 47.60 Dividend: 0.240 
Prev. Close: 47.64 Yield: 2.015
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 152,462,518
Ask: 0.00 P/E Ratio: 49.600
Ask Size: 0 P/B Ratio: 3.509
Market Cap: 7,403,579,874 Exchange: TSX
Beta: 0.991 VWAP: 48.204365
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.56 N/A N/A 47.98 48.65 47.60 563.27 k 100% 0.92 1.931% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 48.56 400 0.92 TSX 079 053
10/31/2014 4:00 PM EDT Q 48.56 1,200 0.92 TSX 079 072
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 053 053
10/31/2014 4:00 PM EDT Q 48.56 400 0.92 TSX 080 072
10/31/2014 4:00 PM EDT Q 48.56 900 0.92 TSX 009 072
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 072
10/31/2014 4:00 PM EDT Q 48.56 1,200 0.92 TSX 009 007
10/31/2014 4:00 PM EDT Q 48.56 5,000 0.92 TSX 009 079
10/31/2014 4:00 PM EDT Q 48.56 1,600 0.92 TSX 009 079
10/31/2014 4:00 PM EDT Q 48.56 3,800 0.92 TSX 009 001
10/31/2014 4:00 PM EDT Q 48.56 900 0.92 TSX 009 001
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 001
10/31/2014 4:00 PM EDT Q 48.56 400 0.92 TSX 009 001
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 039
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 039
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 039
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 039
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 039
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 039
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 039
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 039
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 039
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 039
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 039
10/31/2014 4:00 PM EDT Q 48.56 100 0.92 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia