dcsimg

SNC-Lavalin Group Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:55 AM EDT

SNC
$ 52.44 Change Up
Change:
0.08 (0.15%)
Volume:
285,667

Day Low 51.86
Day High 52.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.35
High: 52.90
Bid: 52.41
Bid Size: 2,500
Beta: 0.690
Prev. Close: 52.36
Low: 51.86
Ask: 52.45
Ask Size: 400
VWAP: 52.522671
Dividend: 0.273 CAD
Div. Frequency: Quarterly
Shares Out.: 150,387,137
P/E Ratio: 29.900
EPS: 1.700000
Yield: 2.082
Ex-Div Date: 03/14/2017
Market Cap: 7,886,301,464
P/B Ratio: 2.036
Exchange: TSX

Description

SNC-Lavalin Group Inc provides engineering and construction & operations and maintenance expertise through its network of offices located across Canad... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 52.44 1 0.08 TSX 079 080
03/23/2017 4:00 PM EDT Q 52.44 14 0.08 TSX 001 080
03/23/2017 4:00 PM EDT Q 52.44 78 0.08 TSX 079 080
03/23/2017 4:00 PM EDT Q 52.44 92 0.08 TSX 079 080
03/23/2017 4:00 PM EDT Q 52.44 26 0.08 TSX 002 080
03/23/2017 4:00 PM EDT Q 52.44 34 0.08 TSX 072 080
03/23/2017 4:00 PM EDT Q 52.44 84 0.08 TSX 002 080
03/23/2017 4:00 PM EDT Q 52.44 77 0.08 TSX 079 080
03/23/2017 4:00 PM EDT Q 52.44 69 0.08 TSX 072 080
03/23/2017 4:00 PM EDT Q 52.44 15 0.08 TSX 002 080
03/23/2017 4:00 PM EDT Q 52.44 76 0.08 TSX 053 080
03/23/2017 4:00 PM EDT Q 52.44 80 0.08 TSX 080 015
03/23/2017 4:00 PM EDT Q 52.44 88 0.08 TSX 080 080
03/23/2017 4:00 PM EDT Q 52.44 24 0.08 TSX 080 007
03/23/2017 4:00 PM EDT Q 52.44 23 0.08 TSX 080 080
03/23/2017 4:00 PM EDT Q 52.44 47 0.08 TSX 080 001
03/23/2017 4:00 PM EDT Q 52.44 79 0.08 TSX 080 001
03/23/2017 4:00 PM EDT Q 52.44 85 0.08 TSX 080 002
03/23/2017 4:00 PM EDT Q 52.44 100 0.08 TSX 080 079
03/23/2017 4:00 PM EDT Q 52.44 100 0.08 TSX 101 079
03/23/2017 4:00 PM EDT Q 52.44 1,200 0.08 TSX 101 085
03/23/2017 4:00 PM EDT Q 52.44 400 0.08 TSX 101 085
03/23/2017 4:00 PM EDT Q 52.44 1,100 0.08 TSX 053 085
03/23/2017 4:00 PM EDT Q 52.44 300 0.08 TSX 001 085
03/23/2017 4:00 PM EDT Q 52.44 400 0.08 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.