TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 48.71
Oct 21, 2014, 2:06 PM EDT
Change: 0.55 (1.14%)
Volume: 627,878
Day Low
47.90
Day High
48.93
42.495
59.63
Company Chart
Detailed Quote
Open: 48.29 EPS: 0.96
High: 48.93 Ex-Div Date: 08/20/2014
Low: 47.90 Dividend: 0.240 
Prev. Close: 48.16 Yield: 2.005
Bid: 48.71 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 152,462,518
Ask: 48.72 P/E Ratio: 50.200
Ask Size: 300 P/B Ratio: 3.520
Market Cap: 7,426,449,252 Exchange: TSX
Beta: 0.994 VWAP: 48.499432
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.71 48.71 48.72 48.29 48.93 47.90 627.87 k 100% 0.55 1.142% 10/21/2014 2:05 PM
TSX 48.72 48.70 48.72 48.44 48.93 47.90 458.17 k 72.97% 0.56 1.163% 10/21/2014 2:05 PM
Alpha 48.71 48.70 48.75 47.94 48.93 47.94 23.10 k 3.68% 0.55 1.142% 10/21/2014 2:02 PM
TMX Select 48.73 48.69 48.75 48.13 48.93 47.97 11.50 k 1.83% 0.57 1.184% 10/21/2014 2:02 PM
Chi-X 48.71 48.71 48.72 48.44 48.93 47.90 97.10 k 15.46% 0.55 1.142% 10/21/2014 2:05 PM
Omega 48.71 48.15 50.30 48.13 48.74 48.13 1,100 0.18% 0.55 1.142% 10/21/2014 2:01 PM
Pure 48.74 48.61 48.82 48.17 48.74 48.17 300 0.05% 0.56 1.162% 10/21/2014 12:34 PM
TriAct 48.75 N/A N/A 48.03 48.89 48.03 24.80 k 3.95% 0.57 1.194% 10/21/2014 2:02 PM
CX2 48.73 48.69 48.75 48.13 48.82 48.03 11.60 k 1.85% 0.57 1.184% 10/21/2014 2:05 PM
LYNX 48.67 N/A N/A 48.24 48.67 48.24 200 0.03% 0.45 0.933% 10/21/2014 12:24 PM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 2:05 PM EDT 48.71 100 0.55 CHIX 001 001
10/21/2014 2:05 PM EDT 48.72 100 0.56 CHIX 001 001
10/21/2014 2:05 PM EDT 48.72 100 0.56 CHIX 001 001
10/21/2014 2:05 PM EDT W 48.73 100 0.57 CX2 039 001
10/21/2014 2:05 PM EDT 48.74 100 0.58 CHIX 001 001
10/21/2014 2:05 PM EDT 48.74 100 0.58 CHIX 001 072
10/21/2014 2:05 PM EDT 48.72 100 0.56 TSX 079 053
10/21/2014 2:05 PM EDT 48.72 100 0.56 TSX 079 079
10/21/2014 2:05 PM EDT 48.73 100 0.57 TSX 001 079
10/21/2014 2:05 PM EDT E 48.74 33 0.58 TSX 015 080
10/21/2014 2:05 PM EDT 48.74 100 0.58 TSX 053 079
10/21/2014 2:05 PM EDT 48.74 100 0.58 TSX 072 079
10/21/2014 2:05 PM EDT 48.74 100 0.58 TSX 015 079
10/21/2014 2:05 PM EDT 48.74 100 0.58 TSX 079 079
10/21/2014 2:04 PM EDT 48.75 100 0.59 TSX 065 089
10/21/2014 2:02 PM EDT 48.75 100 0.59 CHIX 039 001
10/21/2014 2:02 PM EDT 48.74 100 0.58 TSX 079 079
10/21/2014 2:02 PM EDT 48.75 100 0.59 TSX 065 072
10/21/2014 2:02 PM EDT E 48.73 85 0.57 TSX 080 002
10/21/2014 2:02 PM EDT 48.73 100 0.57 TMX 039 001
10/21/2014 2:02 PM EDT 48.74 100 0.58 TSX 039 001
10/21/2014 2:02 PM EDT 48.76 100 0.60 CX2 002 039
10/21/2014 2:02 PM EDT 48.75 100 0.59 CHIX 002 001
10/21/2014 2:02 PM EDT 48.745 100 0.59 TCM 079 001
10/21/2014 2:02 PM EDT E 48.76 66 0.60 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia