dcsimg

SNC-Lavalin Group Inc.

Exchange: TSX Exchange | May 31, 2016, 10:03 AM EDT

SNC
$ 52.49 Change Down
Change:
-0.26 (-0.49%)
Volume:
24,689

Day Low 52.13
Day High 52.81
52 Week Low 35.889999
52 Week High 53.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.81
High: 52.81
Bid: 52.44
Bid Size: 1,700
Beta: 0.847
Prev. Close: 52.75
Low: 52.13
Ask: 52.52
Ask Size: 300
VWAP: 52.470815
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 149,855,368
P/E Ratio: 18.700
EPS: 2.820000
Yield: 1.972
Ex-Div Date: 05/17/2016
Market Cap: 7,865,908,266
P/B Ratio: 2.036
Exchange: TSX

Description

SNC-Lavalin Group Inc provides engineering and construction & operations and maintenance expertise through its network of offices located across Canad... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 10:02 AM EDT 52.49 100 -0.26 TSX 079 079
05/31/2016 10:02 AM EDT 52.48 100 -0.27 TSX 001 079
05/31/2016 10:02 AM EDT 52.48 100 -0.27 TSX 001 079
05/31/2016 10:02 AM EDT 52.48 100 -0.27 TSX 001 001
05/31/2016 10:02 AM EDT 52.47 100 -0.28 TSX 011 053
05/31/2016 10:02 AM EDT 52.47 100 -0.28 TSX 011 079
05/31/2016 10:02 AM EDT 52.43 500 -0.32 TSX 011 001
05/31/2016 10:02 AM EDT 52.43 200 -0.32 TSX 011 001
05/31/2016 10:02 AM EDT 52.41 100 -0.34 TSX 090 065
05/31/2016 10:02 AM EDT 52.41 100 -0.34 TSX 079 065
05/31/2016 10:02 AM EDT 52.44 200 -0.31 TSX 053 001
05/31/2016 10:01 AM EDT E 52.41 34 -0.34 TSX 080 019
05/31/2016 10:01 AM EDT 52.44 100 -0.31 TSX 053 001
05/31/2016 10:00 AM EDT 52.425 100 -0.33 TSX 079 001
05/31/2016 9:59 AM EDT 52.41 600 -0.34 TSX 001 019
05/31/2016 9:59 AM EDT 52.41 100 -0.34 TSX 079 007
05/31/2016 9:59 AM EDT 52.41 100 -0.34 TSX 079 079
05/31/2016 9:58 AM EDT 52.40 100 -0.35 TSX 013 019
05/31/2016 9:58 AM EDT 52.40 100 -0.35 TSX 080 019
05/31/2016 9:58 AM EDT 52.38 100 -0.37 TSX 080 053
05/31/2016 9:57 AM EDT 52.37 100 -0.38 TSX 009 001
05/31/2016 9:57 AM EDT 52.37 100 -0.38 TSX 079 001
05/31/2016 9:57 AM EDT 52.37 100 -0.38 TSX 013 079
05/31/2016 9:57 AM EDT 52.37 100 -0.38 TSX 001 053
05/31/2016 9:57 AM EDT 52.37 100 -0.38 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.