TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 55.68
Sep 1, 2014, 4:49 PM EDT
Change: -0.62 (-1.10%)
Volume: 573,017
Day Low
55.565
Day High
56.48
Company Chart
Detailed Quote
Open: 56.27 EPS: 0.96
High: 56.48 Ex-Div Date: 08/20/2014
Low: 55.565 Dividend: 0.240 
Prev. Close: 56.30 Yield: 1.724
Bid: 55.65 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 152,302,005.00
Ask: 55.95 P/E Ratio: 58.000
Ask Size: 1,000.00 P/B Ratio: 4.023
Market Cap: 8,480,175,638 Exchange: TSX
Beta: 0.986 VWAP: 55.897202
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.68 55.65 55.95 56.27 56.48 55.57 573.01 k 100% -0.62 -1.101% 08/29/2014 4:23 PM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
9:40 AM EDT
August 22, 2014
SNC-Lavalin completes landmark acquisition of Kentz - PR Newswire
8:55 AM EDT
August 22, 2014
SNC-Lavalin Completes Landmark Acquisition of Kentz - PR Newswire
6:14 AM EDT
August 22, 2014
SNC-Lavalin completes landmark acquisition of Kentz - Canada Newswire
6:14 AM EDT
August 22, 2014
SNC-Lavalin completes landmark acquisition of Kentz - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:23 PM EDT T 55.68 79 -0.62 TSX 053 053
08/29/2014 4:23 PM EDT S 55.68 400 -0.62 TSX 001 001
08/29/2014 4:21 PM EDT T 55.68 7 -0.62 TSX 053 053
08/29/2014 4:21 PM EDT S 55.68 1,900 -0.62 TSX 001 001
08/29/2014 4:18 PM EDT S 55.68 15,300 -0.62 TSX 001 001
08/29/2014 4:17 PM EDT T 55.68 90 -0.62 TSX 002 002
08/29/2014 4:17 PM EDT S 55.68 2,400 -0.62 TSX 002 002
08/29/2014 4:00 PM EDT Q 55.68 2,300 -0.62 TSX 039 039
08/29/2014 4:00 PM EDT Q 55.68 300 -0.62 TSX 039 039
08/29/2014 4:00 PM EDT Q 55.68 2,000 -0.62 TSX 053 039
08/29/2014 4:00 PM EDT Q 55.68 1,600 -0.62 TSX 101 039
08/29/2014 4:00 PM EDT Q 55.68 1,600 -0.62 TSX 101 039
08/29/2014 4:00 PM EDT Q 55.68 300 -0.62 TSX 053 039
08/29/2014 4:00 PM EDT Q 55.68 200 -0.62 TSX 001 039
08/29/2014 4:00 PM EDT Q 55.68 300 -0.62 TSX 079 039
08/29/2014 4:00 PM EDT Q 55.68 1,800 -0.62 TSX 079 039
08/29/2014 4:00 PM EDT Q 55.68 100 -0.62 TSX 072 039
08/29/2014 4:00 PM EDT Q 55.68 700 -0.62 TSX 053 039
08/29/2014 4:00 PM EDT Q 55.68 200 -0.62 TSX 001 039
08/29/2014 4:00 PM EDT Q 55.68 100 -0.62 TSX 002 039
08/29/2014 4:00 PM EDT Q 55.68 600 -0.62 TSX 053 039
08/29/2014 4:00 PM EDT Q 55.68 600 -0.62 TSX 039 039
08/29/2014 4:00 PM EDT Q 55.68 1,600 -0.62 TSX 101 039
08/29/2014 4:00 PM EDT Q 55.68 200 -0.62 TSX 001 039
08/29/2014 4:00 PM EDT Q 55.68 600 -0.62 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.