TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 44.65
Nov 26, 2014, 5:37 AM EST
Change: 0.41 (0.93%)
Volume: 554,109
Day Low
44.11
Day High
44.74
Company Chart
Detailed Quote
Open: 44.41 EPS: 1.90
High: 44.74 Ex-Div Date: 11/18/2014
Low: 44.11 Dividend: 0.240 
Prev. Close: 44.24 Yield: 2.170
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 152,462,518
Ask: 0 P/E Ratio: 23.300
Ask Size: 0 P/B Ratio: 3.198
Market Cap: 6,807,451,429 Exchange: TSX
Beta: 0.873 VWAP: 44.533348
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.65 N/A N/A 44.41 44.74 44.11 554.10 k 100% 0.41 0.927% 11/25/2014 4:24 PM
TSX 44.65 44.36 44.77 44.41 44.74 44.16 381.61 k 68.87% 0.41 0.927% 11/25/2014 4:20 PM
Alpha 44.65 N/A N/A 44.31 44.73 44.17 52.20 k 9.42% 0.41 0.927% 11/25/2014 3:59 PM
TMX Select 44.65 N/A N/A 44.34 44.72 44.23 9,100 1.64% 0.41 0.927% 11/25/2014 3:59 PM
Chi-X 44.58 N/A N/A 44.26 44.74 44.16 66.80 k 12.06% 0.38 0.860% 11/25/2014 4:24 PM
Omega 44.62 N/A N/A 44.51 44.62 44.51 200 0.04% 0.43 0.973% 11/25/2014 3:49 PM
Pure 44.60 N/A N/A 44.56 44.72 44.45 2,789 0.50% 0.43 0.974% 11/25/2014 4:12 PM
TriAct 44.62 N/A N/A 44.30 44.72 44.16 8,400 1.52% 0.42 0.950% 11/25/2014 3:50 PM
CX2 44.57 N/A N/A 44.25 44.72 44.11 32.70 k 5.90% 0.35 0.791% 11/25/2014 3:59 PM
LYNX 44.61 N/A N/A 44.70 44.70 44.61 300 0.05% 0.60 1.363% 11/25/2014 3:59 PM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:24 PM EST G 44.533 22,700 0.29 CHIX 015 015
11/25/2014 4:20 PM EST S 44.65 300 0.41 TSX 001 001
11/25/2014 4:20 PM EST S 44.65 6,800 0.41 TSX 001 001
11/25/2014 4:12 PM EST E 44.65 89 0.41 PURE 079 079
11/25/2014 4:00 PM EST Q 44.65 100 0.41 TSX 080 079
11/25/2014 4:00 PM EST Q 44.65 100 0.41 TSX 080 101
11/25/2014 4:00 PM EST Q 44.65 300 0.41 TSX 080 079
11/25/2014 4:00 PM EST Q 44.65 200 0.41 TSX 080 001
11/25/2014 4:00 PM EST Q 44.65 300 0.41 TSX 080 079
11/25/2014 4:00 PM EST Q 44.65 100 0.41 TSX 080 101
11/25/2014 4:00 PM EST Q 44.65 600 0.41 TSX 080 101
11/25/2014 4:00 PM EST Q 44.65 500 0.41 TSX 001 101
11/25/2014 4:00 PM EST Q 44.65 200 0.41 TSX 001 001
11/25/2014 4:00 PM EST Q 44.65 1,100 0.41 TSX 001 079
11/25/2014 4:00 PM EST Q 44.65 1,100 0.41 TSX 001 079
11/25/2014 4:00 PM EST Q 44.65 100 0.41 TSX 001 072
11/25/2014 4:00 PM EST Q 44.65 100 0.41 TSX 101 101
11/25/2014 4:00 PM EST Q 44.65 300 0.41 TSX 101 101
11/25/2014 4:00 PM EST Q 44.65 100 0.41 TSX 101 101
11/25/2014 4:00 PM EST Q 44.65 2,500 0.41 TSX 001 072
11/25/2014 4:00 PM EST Q 44.65 1,300 0.41 TSX 001 007
11/25/2014 4:00 PM EST Q 44.65 2,900 0.41 TSX 001 072
11/25/2014 4:00 PM EST Q 44.65 900 0.41 TSX 001 079
11/25/2014 4:00 PM EST Q 44.65 1,000 0.41 TSX 001 099
11/25/2014 4:00 PM EST Q 44.65 1,500 0.41 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia