TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 56.51
Jul 24, 2014, 6:45 PM EDT
Change: 0.09 (0.16%)
Volume: 531,692

Day Low
56.07
Day High
56.56
Company Chart
Detailed Quote
Open: 56.54 EPS: 0.51
High: 56.56 Ex-Div Date: 05/20/2014
Low: 56.07 Dividend: 0.240 
Prev. Close: 56.42 Yield: 1.703
Bid: 56.49 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 152,231,835
Ask: 56.51 P/E Ratio: 113.200
Ask Size: 1,700 P/B Ratio: 4.095
Market Cap: 8,602,620,996 Exchange: TSX
Beta: 0.995 VWAP: 53.712625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.51 56.49 56.51 56.54 56.56 56.07 531.69 k 100% 0.09 0.160% 07/24/2014 4:15 PM
TSX 56.51 56.49 56.51 56.54 56.56 56.08 439.62 k 82.68% 0.09 0.160% 07/24/2014 4:15 PM
Alpha 56.51 N/A 56.51 56.42 56.55 56.08 19.80 k 3.72% 0.09 0.160% 07/24/2014 3:59 PM
TMX Select 56.51 N/A N/A 56.48 56.54 56.13 5,500 1.03% 0.09 0.160% 07/24/2014 3:59 PM
Chi-X 56.50 N/A N/A 56.48 56.56 56.07 35.80 k 6.73% 0.10 0.177% 07/24/2014 3:59 PM
Omega 56.52 N/A N/A 56.33 56.53 56.08 2,600 0.49% 0.12 0.213% 07/24/2014 3:59 PM
Pure 56.50 N/A N/A 56.23 56.54 56.15 16.26 k 3.06% 0.10 0.177% 07/24/2014 3:55 PM
TriAct 56.52 N/A N/A 56.33 56.52 56.15 4,300 0.81% 0.09 0.151% 07/24/2014 3:44 PM
CX2 56.51 N/A N/A 56.35 56.54 56.09 7,700 1.45% 0.10 0.177% 07/24/2014 3:59 PM
LYNX 56.36 N/A N/A 56.36 56.36 56.36 100 0.02% 0.01 0.018% 07/24/2014 11:46 AM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:15 PM EDT G 56.427 3,600 0.01 TSX 015 015
07/24/2014 4:00 PM EDT Q 56.51 100 0.09 TSX 053 007
07/24/2014 4:00 PM EDT Q 56.51 100 0.09 TSX 053 007
07/24/2014 4:00 PM EDT Q 56.51 200 0.09 TSX 009 007
07/24/2014 4:00 PM EDT Q 56.51 100 0.09 TSX 009 072
07/24/2014 4:00 PM EDT Q 56.51 500 0.09 TSX 009 079
07/24/2014 4:00 PM EDT Q 56.51 200 0.09 TSX 072 079
07/24/2014 4:00 PM EDT Q 56.51 100 0.09 TSX 072 079
07/24/2014 4:00 PM EDT Q 56.51 200 0.09 TSX 079 002
07/24/2014 4:00 PM EDT Q 56.51 100 0.09 TSX 072 080
07/24/2014 4:00 PM EDT Q 56.51 200 0.09 TSX 072 101
07/24/2014 3:59 PM EDT 56.51 100 0.09 TSX 001 007
07/24/2014 3:59 PM EDT 56.50 100 0.08 CHIX 001 001
07/24/2014 3:59 PM EDT 56.50 100 0.08 TSX 015 013
07/24/2014 3:59 PM EDT 56.51 100 0.09 ALPHA 001 007
07/24/2014 3:59 PM EDT W 56.51 100 0.09 TSX 001 079
07/24/2014 3:59 PM EDT 56.51 100 0.09 ALPHA 001 007
07/24/2014 3:59 PM EDT 56.50 100 0.08 TSX 001 077
07/24/2014 3:59 PM EDT E 56.49 40 0.07 TSX 080 014
07/24/2014 3:59 PM EDT 56.51 300 0.09 CX2 079 007
07/24/2014 3:59 PM EDT 56.51 100 0.09 TSX 001 007
07/24/2014 3:59 PM EDT 56.52 100 0.10 CHIX 001 001
07/24/2014 3:59 PM EDT 56.51 100 0.09 CX2 039 001
07/24/2014 3:59 PM EDT 56.51 100 0.09 CHIX 001 001
07/24/2014 3:59 PM EDT 56.51 100 0.09 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.