TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 52.11
Oct 1, 2014, 8:02 PM EDT
Change: 0.54 (1.05%)
Volume: 439,592
Day Low
51.05
Day High
52.50
Company Chart
Detailed Quote
Open: 51.44 EPS: 0.96
High: 52.50 Ex-Div Date: 08/20/2014
Low: 51.05 Dividend: 0.240 
Prev. Close: 51.57 Yield: 1.856
Bid: 51.96 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 152,419,818
Ask: 52.32 P/E Ratio: 53.900
Ask Size: 300 P/B Ratio: 3.765
Market Cap: 7,942,596,716 Exchange: TSX
Beta: 1.019 VWAP: 51.890089
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.11 51.96 52.32 51.44 52.50 51.05 439.59 k 100% 0.54 1.047% 10/01/2014 4:36 PM
TSX 52.11 51.96 52.32 51.44 52.50 51.05 308.59 k 70.20% 0.54 1.047% 10/01/2014 4:36 PM
Alpha 52.14 N/A N/A 51.24 52.47 51.18 22.40 k 5.10% 0.57 1.105% 10/01/2014 3:59 PM
TMX Select 52.14 N/A N/A 51.15 52.46 51.15 13.70 k 3.12% 0.57 1.105% 10/01/2014 3:59 PM
Chi-X 52.14 N/A N/A 51.26 52.49 51.15 66.20 k 15.06% 0.63 1.223% 10/01/2014 3:59 PM
Omega 52.17 N/A N/A 51.74 52.49 51.74 5,100 1.16% 0.64 1.242% 10/01/2014 3:58 PM
Pure 52.16 N/A N/A 51.54 52.37 51.54 5,000 1.14% 0.65 1.262% 10/01/2014 3:58 PM
TriAct 52.22 N/A N/A 51.26 52.48 51.15 9,100 2.07% 0.61 1.182% 10/01/2014 3:41 PM
CX2 52.14 N/A N/A 51.18 52.46 51.15 9,500 2.16% 0.61 1.184% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
9:40 AM EDT
August 22, 2014
SNC-Lavalin completes landmark acquisition of Kentz - PR Newswire
8:55 AM EDT
August 22, 2014
SNC-Lavalin Completes Landmark Acquisition of Kentz - PR Newswire
6:14 AM EDT
August 22, 2014
SNC-Lavalin completes landmark acquisition of Kentz - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:36 PM EDT S 52.11 4,600 0.54 TSX 002 002
10/01/2014 4:00 PM EDT Q 52.11 500 0.54 TSX 101 001
10/01/2014 4:00 PM EDT Q 52.11 300 0.54 TSX 101 053
10/01/2014 4:00 PM EDT Q 52.11 400 0.54 TSX 079 053
10/01/2014 4:00 PM EDT Q 52.11 400 0.54 TSX 079 002
10/01/2014 4:00 PM EDT Q 52.11 300 0.54 TSX 079 002
10/01/2014 4:00 PM EDT Q 52.11 1,500 0.54 TSX 101 002
10/01/2014 4:00 PM EDT Q 52.11 100 0.54 TSX 101 002
10/01/2014 4:00 PM EDT Q 52.11 100 0.54 TSX 101 002
10/01/2014 4:00 PM EDT Q 52.11 200 0.54 TSX 001 002
10/01/2014 4:00 PM EDT Q 52.11 500 0.54 TSX 079 002
10/01/2014 4:00 PM EDT Q 52.11 500 0.54 TSX 079 079
10/01/2014 4:00 PM EDT Q 52.11 100 0.54 TSX 079 079
10/01/2014 4:00 PM EDT Q 52.11 100 0.54 TSX 101 002
10/01/2014 4:00 PM EDT Q 52.11 200 0.54 TSX 001 002
10/01/2014 4:00 PM EDT Q 52.11 200 0.54 TSX 001 002
10/01/2014 4:00 PM EDT Q 52.11 100 0.54 TSX 072 002
10/01/2014 4:00 PM EDT Q 52.11 600 0.54 TSX 072 002
10/01/2014 4:00 PM EDT Q 52.11 100 0.54 TSX 065 002
10/01/2014 4:00 PM EDT Q 52.11 100 0.54 TSX 009 002
10/01/2014 4:00 PM EDT Q 52.11 900 0.54 TSX 007 002
10/01/2014 4:00 PM EDT Q 52.11 2,900 0.54 TSX 014 002
10/01/2014 4:00 PM EDT Q 52.11 400 0.54 TSX 014 053
10/01/2014 4:00 PM EDT Q 52.11 400 0.54 TSX 014 053
10/01/2014 4:00 PM EDT Q 52.11 600 0.54 TSX 014 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.