SNC-Lavalin Group Inc.

Market: CDN Consolidated | Mar 30, 2015, 3:44 PM EDT

SNC
$ 39.62
Change:
-0.22 (-0.55%)
Volume:
418,311

Day Low 39.52
Day High 40.05
52 Week Low 36.24
52 Week High 59.63


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.85
High: 40.05
Bid: 39.61
Bid Size: 1,800
Beta: 0.768
Prev. Close: 39.84
Low: 39.52
Ask: 39.63
Ask Size: 500
VWAP: 39.774295
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 152,466,586
P/E Ratio: 4.500
EPS: 8.76
Yield: 2.510
Ex-Div Date: 03/17/2015
Market Cap: 6,040,726,137
P/B Ratio: 1.827
Exchange: TSX

News Headlines for SNC-Lavalin Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.62 39.61 39.63 39.85 40.05 39.52 418.31 k 100% -0.22 -0.552% 03/30/2015 3:44 PM
TSX 39.62 39.61 39.63 39.85 40.02 39.52 280.73 k 67.11% -0.22 -0.552% 03/30/2015 3:44 PM
Alpha 39.62 N/A N/A 39.91 40.02 39.55 26.20 k 6.26% -0.21 -0.527% 03/30/2015 3:44 PM
TMX Select 39.64 39.61 39.64 39.85 40.05 39.54 16.40 k 3.92% -0.20 -0.502% 03/30/2015 3:41 PM
Chi-X 39.62 N/A N/A 39.83 40.03 39.53 43.00 k 10.28% -0.23 -0.577% 03/30/2015 3:44 PM
Omega 39.64 38.17 41.42 39.85 39.89 39.60 3,900 0.93% -0.32 -0.801% 03/30/2015 3:42 PM
Pure 39.70 39.56 39.73 39.74 39.74 39.63 300 0.07% -0.15 -0.376% 03/30/2015 3:36 PM
TriAct 36.67 N/A N/A 0.00 0.00 0.00 27.77 k 6.64% 0.00 0.00% 03/30/2015 3:42 PM
CX2 39.64 N/A N/A 39.84 40.02 39.55 20.00 k 4.78% -0.19 -0.477% 03/30/2015 3:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:44 PM EDT W 39.62 100 -0.22 CHIX 001 065
03/30/2015 3:44 PM EDT 39.62 100 -0.22 TSX 013 079
03/30/2015 3:44 PM EDT 39.62 300 -0.22 TSX 013 079
03/30/2015 3:44 PM EDT 39.62 200 -0.22 TSX 002 079
03/30/2015 3:44 PM EDT 39.62 100 -0.22 ALPHA 013 065
03/30/2015 3:44 PM EDT 39.62 100 -0.22 ALPHA 002 079
03/30/2015 3:44 PM EDT 39.62 100 -0.22 ALPHA 002 079
03/30/2015 3:44 PM EDT 39.62 100 -0.22 TSX 001 001
03/30/2015 3:44 PM EDT 39.63 100 -0.21 TSX 053 001
03/30/2015 3:44 PM EDT 39.63 100 -0.21 TSX 065 001
03/30/2015 3:44 PM EDT 39.63 100 -0.21 TSX 053 001
03/30/2015 3:44 PM EDT W 39.63 100 -0.21 TSX 053 001
03/30/2015 3:44 PM EDT 39.63 100 -0.21 TSX 053 101
03/30/2015 3:44 PM EDT 39.63 100 -0.21 TSX 079 101
03/30/2015 3:43 PM EDT 39.64 300 -0.20 TSX 079 065
03/30/2015 3:43 PM EDT 39.64 100 -0.20 CHIX 001 002
03/30/2015 3:43 PM EDT W 39.63 100 -0.21 CHIX 001 001
03/30/2015 3:43 PM EDT 39.65 100 -0.19 TSX 079 079
03/30/2015 3:43 PM EDT 39.65 100 -0.19 TSX 001 001
03/30/2015 3:43 PM EDT 39.64 100 -0.20 TSX 001 039
03/30/2015 3:43 PM EDT 39.63 100 -0.21 CHIX 001 002
03/30/2015 3:43 PM EDT 39.62 100 -0.22 TSX 079 001
03/30/2015 3:43 PM EDT 39.62 100 -0.22 TSX 001 001
03/30/2015 3:43 PM EDT 39.63 200 -0.21 TSX 072 001
03/30/2015 3:43 PM EDT 39.64 100 -0.20 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia