| Home > Quotes & Charts > Quote |
|
SNC-Lavalin Group Inc. (SNC) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2013-02-12 High: 49.850 |
52 Week Low 2012-09-04 Low: 34.360 |
|
|
|
| Open: | N/A | EPS: | 1.96 | |
| High: | N/A | Ex-Div Date: | 05/14/2013 | |
| Low: | N/A | Dividend: | 0.230 CAD | |
| Prev. Close: | 44.010 | Yield: | 2.090 | |
| Bid: | 43.750 | Div. Frequency: | Quarterly | |
| Bid Size: | 1,600 | Shares Out.: | 151,459,487 | |
| Ask: | 43.750 | P/E Ratio: | 22.70 | |
| Ask Size: | 1,000 | P/B Ratio: | 3.153 | |
| Market Cap: | 6,665,732,023 | Exchange: | TSX | |
| Beta: | 1.174 | VWAP: | N/A |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/18/2013 4:00 PM EDT | 44.010 | 100 | 0 | 101 | 001 |
| 06/18/2013 4:00 PM EDT | 44.010 | 1,000 | 0 | 101 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 200 | 0 | 001 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 200 | 0 | 001 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 100 | 0 | 080 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 200 | 0 | 079 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 100 | 0 | 007 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 200 | 0 | 072 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 400 | 0 | 053 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 400 | 0 | 079 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 600 | 0 | 080 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 200 | 0 | 007 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 700 | 0 | 002 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 1,200 | 0 | 085 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 400 | 0 | 007 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 600 | 0 | 072 | 013 |
| 06/18/2013 4:00 PM EDT | 44.010 | 800 | 0 | 072 | 013 |
| 06/18/2013 3:59 PM EDT | 44.050 | 100 | 0.040 | 053 | 079 |
| 06/18/2013 3:59 PM EDT | 44.060 | 8 | 0.050 | 053 | 080 |
| 06/18/2013 3:59 PM EDT | 44.050 | 55 | 0.040 | 080 | 007 |
| 06/18/2013 3:59 PM EDT | 44.060 | 600 | 0.050 | 001 | 002 |
| 06/18/2013 3:59 PM EDT | 44.060 | 100 | 0.050 | 072 | 002 |
| 06/18/2013 3:59 PM EDT | 44.060 | 100 | 0.050 | 039 | 002 |
| 06/18/2013 3:59 PM EDT | 44.090 | 100 | 0.080 | 002 | 039 |
| 06/18/2013 3:59 PM EDT | 44.090 | 25 | 0.080 | 002 | 080 |