SNC-Lavalin Group Inc.

Market: CDN Consolidated | Apr 27, 2015, 1:15 AM EDT

SNC
$ 43.00
Change:
0.02 (0.05%)
Volume:
273,924

Day Low 42.65
Day High 43.48


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.14
High: 43.48
Bid: 0.00
Bid Size: 0
Beta: 0.824
Prev. Close: 42.98
Low: 42.65
Ask: 0.00
Ask Size: 0
VWAP: 43.050836
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 152,141,953
P/E Ratio: 4.900
EPS: 8.76
Yield: 2.326
Ex-Div Date: 03/17/2015
Market Cap: 6,542,103,979
P/B Ratio: 1.983
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.00 N/A N/A 43.14 43.48 42.65 273.92 k 100% 0.02 0.047% 04/24/2015 4:00 PM
TSX 43.00 43.00 43.01 43.14 43.48 42.65 152.95 k 56.23% 0.02 0.047% 04/24/2015 4:00 PM
Alpha 43.00 N/A N/A 43.14 43.45 42.67 14.70 k 5.40% 0.03 0.070% 04/24/2015 3:59 PM
TMX Select 42.99 N/A N/A 43.05 43.45 42.67 15.80 k 5.81% 0.01 0.023% 04/24/2015 3:59 PM
Chi-X 43.00 N/A N/A 43.11 43.48 42.67 42.60 k 15.66% 0.04 0.093% 04/24/2015 3:59 PM
Omega 43.00 N/A N/A 43.43 43.43 42.68 9,400 3.46% 0.06 0.140% 04/24/2015 3:59 PM
Pure 42.99 N/A N/A 43.15 43.25 42.74 2,800 1.03% 0.04 0.093% 04/24/2015 3:58 PM
TriAct 36.67 N/A N/A 0.00 0.00 0.00 5,225 1.92% 0.00 0.00% 04/24/2015 3:55 PM
CX2 43.01 N/A N/A 43.05 43.48 42.68 28.24 k 10.38% 0.07 0.163% 04/24/2015 3:58 PM
LYNX 42.87 N/A N/A 42.93 43.24 42.87 300 0.11% -0.18 -0.418% 04/24/2015 1:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 43.00 72 0.02 TSX 080 072
04/24/2015 4:00 PM EDT Q 43.00 1 0.02 TSX 080 090
04/24/2015 4:00 PM EDT Q 43.00 8 0.02 TSX 007 080
04/24/2015 4:00 PM EDT Q 43.00 85 0.02 TSX 013 080
04/24/2015 4:00 PM EDT Q 43.00 81 0.02 TSX 013 080
04/24/2015 4:00 PM EDT Q 43.00 48 0.02 TSX 023 080
04/24/2015 4:00 PM EDT Q 43.00 34 0.02 TSX 053 080
04/24/2015 4:00 PM EDT Q 43.00 100 0.02 TSX 080 101
04/24/2015 4:00 PM EDT Q 43.00 100 0.02 TSX 001 101
04/24/2015 4:00 PM EDT Q 43.00 300 0.02 TSX 039 101
04/24/2015 4:00 PM EDT Q 43.00 300 0.02 TSX 007 101
04/24/2015 4:00 PM EDT Q 43.00 200 0.02 TSX 007 079
04/24/2015 4:00 PM EDT Q 43.00 200 0.02 TSX 007 079
04/24/2015 4:00 PM EDT Q 43.00 100 0.02 TSX 007 007
04/24/2015 4:00 PM EDT Q 43.00 100 0.02 TSX 007 072
04/24/2015 4:00 PM EDT Q 43.00 100 0.02 TSX 007 053
04/24/2015 4:00 PM EDT Q 43.00 100 0.02 TSX 053 053
04/24/2015 4:00 PM EDT Q 43.00 200 0.02 TSX 007 002
04/24/2015 4:00 PM EDT Q 43.00 100 0.02 TSX 007 015
04/24/2015 4:00 PM EDT Q 43.00 400 0.02 TSX 007 080
04/24/2015 4:00 PM EDT Q 43.00 1,000 0.02 TSX 013 080
04/24/2015 4:00 PM EDT Q 43.00 2,300 0.02 TSX 023 080
04/24/2015 4:00 PM EDT Q 43.00 900 0.02 TSX 023 072
04/24/2015 4:00 PM EDT Q 43.00 800 0.02 TSX 023 123
04/24/2015 4:00 PM EDT Q 43.00 1,000 0.02 TSX 023 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.