TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 56.15
Aug 20, 2014, 8:08 PM EDT
Change: 0.31 (0.56%)
Volume: 801,465

Day Low
55.10
Day High
56.22
Company Chart
Detailed Quote
Open: 55.60 EPS: 0.96
High: 56.22 Ex-Div Date: 08/20/2014
Low: 55.10 Dividend: 0.240 
Prev. Close: 55.84 Yield: 1.719
Bid: 55.90 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 152,302,005
Ask: 56.17 P/E Ratio: 58.200
Ask Size: 400 P/B Ratio: 4.057
Market Cap: 8,551,757,581 Exchange: TSX
Beta: 0.996 VWAP: 55.855853
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.15 55.90 56.17 55.60 56.22 55.10 801.46 k 100% 0.31 0.555% 08/20/2014 4:00 PM
TSX 56.15 55.90 56.17 55.60 56.22 55.10 278.06 k 34.69% 0.31 0.555% 08/20/2014 4:00 PM
Alpha 56.11 N/A N/A 55.50 56.22 55.18 39.90 k 4.98% 0.27 0.484% 08/20/2014 3:59 PM
TMX Select 56.11 N/A N/A 55.43 56.22 55.43 12.50 k 1.56% 0.27 0.484% 08/20/2014 3:58 PM
Chi-X 56.12 N/A N/A 55.50 56.22 55.12 402.10 k 50.17% 0.28 0.501% 08/20/2014 3:59 PM
Omega 56.10 53.56 N/A 55.49 56.14 55.49 5,200 0.65% 0.24 0.430% 08/20/2014 3:59 PM
Pure 56.09 53.56 N/A 55.43 56.16 55.43 13.70 k 1.71% 0.22 0.394% 08/20/2014 3:54 PM
TriAct 56.22 N/A N/A 55.55 56.22 55.15 31.10 k 3.88% 0.33 0.590% 08/20/2014 3:47 PM
CX2 56.09 N/A N/A 55.48 56.22 55.47 17.30 k 2.16% 0.24 0.430% 08/20/2014 3:59 PM
LYNX 56.13 N/A N/A 55.73 56.13 55.73 1,600 0.20% 0.22 0.393% 08/20/2014 3:50 PM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 56.15 300 0.31 TSX 007 101
08/20/2014 4:00 PM EDT Q 56.15 200 0.31 TSX 007 079
08/20/2014 4:00 PM EDT Q 56.15 700 0.31 TSX 007 072
08/20/2014 4:00 PM EDT Q 56.15 600 0.31 TSX 007 039
08/20/2014 4:00 PM EDT Q 56.15 200 0.31 TSX 007 039
08/20/2014 4:00 PM EDT Q 56.15 100 0.31 TSX 007 053
08/20/2014 4:00 PM EDT Q 56.15 200 0.31 TSX 007 079
08/20/2014 4:00 PM EDT Q 56.15 800 0.31 TSX 007 039
08/20/2014 4:00 PM EDT Q 56.15 1,200 0.31 TSX 007 079
08/20/2014 4:00 PM EDT Q 56.15 500 0.31 TSX 007 079
08/20/2014 4:00 PM EDT Q 56.15 200 0.31 TSX 009 079
08/20/2014 4:00 PM EDT Q 56.15 400 0.31 TSX 009 079
08/20/2014 4:00 PM EDT Q 56.15 200 0.31 TSX 009 001
08/20/2014 4:00 PM EDT Q 56.15 100 0.31 TSX 009 001
08/20/2014 4:00 PM EDT Q 56.15 100 0.31 TSX 009 001
08/20/2014 4:00 PM EDT Q 56.15 200 0.31 TSX 009 001
08/20/2014 4:00 PM EDT Q 56.15 1,100 0.31 TSX 009 001
08/20/2014 4:00 PM EDT Q 56.15 1,100 0.31 TSX 009 053
08/20/2014 4:00 PM EDT Q 56.15 100 0.31 TSX 065 053
08/20/2014 4:00 PM EDT Q 56.15 300 0.31 TSX 053 053
08/20/2014 4:00 PM EDT Q 56.15 100 0.31 TSX 013 039
08/20/2014 4:00 PM EDT Q 56.15 100 0.31 TSX 013 039
08/20/2014 4:00 PM EDT Q 56.15 100 0.31 TSX 013 039
08/20/2014 4:00 PM EDT Q 56.15 100 0.31 TSX 013 039
08/20/2014 4:00 PM EDT Q 56.15 100 0.31 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.