TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 42.94
Dec 19, 2014, 10:36 AM EST
Change: -0.03 (-0.07%)
Volume: 974,619
Day Low
42.20
Day High
43.50
Company Chart
Detailed Quote
Open: 43.50 EPS: 1.90
High: 43.50 Ex-Div Date: 11/18/2014
Low: 42.20 Dividend: 0.240 
Prev. Close: 42.97 Yield: 2.264
Bid: 42.93 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 152,462,518
Ask: 42.95 P/E Ratio: 22.600
Ask Size: 200 P/B Ratio: 3.076
Market Cap: 6,546,740,523 Exchange: TSX
Beta: 0.871 VWAP: 43.381854
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.94 42.93 42.95 43.50 43.50 42.20 974.61 k 100% -0.03 -0.070% 12/19/2014 10:36 AM
TSX 42.96 42.93 42.95 43.50 43.50 42.22 929.31 k 95.36% -0.01 -0.023% 12/19/2014 10:36 AM
Alpha 42.94 42.91 42.98 42.62 42.94 42.24 9,600 0.99% -0.03 -0.070% 12/19/2014 10:35 AM
TMX Select 42.62 42.84 42.99 43.36 43.36 42.28 2,800 0.29% -0.35 -0.815% 12/19/2014 10:25 AM
Chi-X 42.91 42.92 42.97 43.01 43.01 42.20 14.20 k 1.46% -0.06 -0.140% 12/19/2014 10:35 AM
Omega 42.62 42.74 43.71 42.27 42.62 42.27 400 0.04% -0.44 -1.022% 12/19/2014 10:28 AM
Pure 42.66 42.82 43.06 42.73 42.73 42.60 700 0.07% -0.13 -0.304% 12/19/2014 10:20 AM
TriAct 42.94 N/A N/A 42.30 42.94 42.25 7,700 0.79% -0.03 -0.070% 12/19/2014 10:36 AM
CX2 42.88 42.87 N/A 43.27 43.27 42.21 9,800 1.01% -0.09 -0.209% 12/19/2014 10:32 AM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 10:36 AM EST E 42.95 50 -0.02 TSX 080 080
12/19/2014 10:36 AM EST 42.94 200 -0.03 TCM 085 090
12/19/2014 10:35 AM EST 42.96 200 -0.01 TSX 002 007
12/19/2014 10:35 AM EST 42.96 100 -0.01 TSX 002 079
12/19/2014 10:35 AM EST 42.94 100 -0.03 ALPHA 039 090
12/19/2014 10:35 AM EST 42.91 100 -0.06 CHIX 001 001
12/19/2014 10:35 AM EST 42.905 100 -0.07 TCM 079 090
12/19/2014 10:35 AM EST 42.92 200 -0.05 TSX 079 080
12/19/2014 10:35 AM EST 42.93 100 -0.04 TSX 079 001
12/19/2014 10:35 AM EST W 42.91 100 -0.06 TSX 001 001
12/19/2014 10:35 AM EST 42.90 100 -0.07 TSX 013 079
12/19/2014 10:35 AM EST 42.90 100 -0.07 TSX 001 072
12/19/2014 10:35 AM EST 42.91 100 -0.06 TSX 101 001
12/19/2014 10:35 AM EST 42.91 100 -0.06 TSX 101 079
12/19/2014 10:35 AM EST 42.91 100 -0.06 ALPHA 079 090
12/19/2014 10:34 AM EST 42.89 100 -0.08 TCM 039 090
12/19/2014 10:34 AM EST 42.88 100 -0.09 TSX 101 001
12/19/2014 10:34 AM EST 42.88 100 -0.09 TSX 053 001
12/19/2014 10:34 AM EST 42.88 100 -0.09 TSX 053 001
12/19/2014 10:34 AM EST 42.89 100 -0.08 ALPHA 079 090
12/19/2014 10:33 AM EST 42.875 100 -0.10 TCM 079 090
12/19/2014 10:33 AM EST 42.89 100 -0.08 CHIX 001 001
12/19/2014 10:33 AM EST 42.88 100 -0.09 TSX 001 002
12/19/2014 10:33 AM EST 42.87 100 -0.10 TSX 079 079
12/19/2014 10:33 AM EST 42.87 100 -0.10 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia