SNC-Lavalin Group Inc.

Market: CDN Consolidated | May 30, 2015, 12:05 PM EDT

SNC
$ 44.96
Change:
0.05 (0.11%)
Volume:
587,292

Day Low 44.35
Day High 45.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.79
High: 45.24
Bid: 0.00
Bid Size: 0
Beta: 0.747
Prev. Close: 44.91
Low: 44.35
Ask: 0.00
Ask Size: 0
VWAP: 44.833644
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 152,141,953
P/E Ratio: 5.100
EPS: 8.82
Yield: 2.227
Ex-Div Date: 05/19/2015
Market Cap: 6,840,302,207
P/B Ratio: 1.916
Exchange: TSX

News Headlines for SNC-Lavalin Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.96 N/A N/A 44.79 45.24 44.35 587.29 k 100% 0.05 0.111% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 44.96 32 0.05 TSX 002 002
05/29/2015 4:27 PM EDT S 44.96 400 0.05 TSX 002 002
05/29/2015 4:26 PM EDT S 44.96 87 0.05 TSX 002 002
05/29/2015 4:26 PM EDT S 44.96 5,400 0.05 TSX 002 002
05/29/2015 4:20 PM EDT T 44.96 49 0.05 TSX 053 053
05/29/2015 4:20 PM EDT T 44.96 13 0.05 TSX 053 053
05/29/2015 4:20 PM EDT S 44.96 2,500 0.05 TSX 001 001
05/29/2015 4:20 PM EDT S 44.96 2,700 0.05 TSX 001 001
05/29/2015 4:00 PM EDT Q 44.96 27 0.05 TSX 001 080
05/29/2015 4:00 PM EDT Q 44.96 42 0.05 TSX 053 080
05/29/2015 4:00 PM EDT Q 44.96 62 0.05 TSX 015 080
05/29/2015 4:00 PM EDT Q 44.96 43 0.05 TSX 053 080
05/29/2015 4:00 PM EDT Q 44.96 13 0.05 TSX 053 080
05/29/2015 4:00 PM EDT Q 44.96 58 0.05 TSX 065 080
05/29/2015 4:00 PM EDT Q 44.96 9 0.05 TSX 001 080
05/29/2015 4:00 PM EDT Q 44.96 50 0.05 TSX 007 080
05/29/2015 4:00 PM EDT Q 44.96 30 0.05 TSX 011 080
05/29/2015 4:00 PM EDT Q 44.96 13 0.05 TSX 053 080
05/29/2015 4:00 PM EDT Q 44.96 15 0.05 TSX 085 080
05/29/2015 4:00 PM EDT Q 44.96 32 0.05 TSX 002 080
05/29/2015 4:00 PM EDT Q 44.96 9 0.05 TSX 079 080
05/29/2015 4:00 PM EDT Q 44.96 71 0.05 TSX 015 080
05/29/2015 4:00 PM EDT Q 44.96 46 0.05 TSX 072 080
05/29/2015 4:00 PM EDT Q 44.96 90 0.05 TSX 090 080
05/29/2015 4:00 PM EDT Q 44.96 84 0.05 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.