TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 52.15
Sep 19, 2014, 1:36 PM EDT
Change: -1.31 (-2.45%)
Volume: 733,403
Day Low
52.15
Day High
53.45
Company Chart
Detailed Quote
Open: 53.19 EPS: 0.96
High: 53.45 Ex-Div Date: 08/20/2014
Low: 52.15 Dividend: 0.240 
Prev. Close: 53.46 Yield: 1.806
Bid: 52.11 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 152,419,818
Ask: 52.15 P/E Ratio: 55.700
Ask Size: 1,100 P/B Ratio: 3.768
Market Cap: 7,948,693,509 Exchange: TSX
Beta: 1.000 VWAP: 52.882500
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.15 52.11 52.15 53.19 53.45 52.15 733.40 k 100% -1.31 -2.450% 09/19/2014 1:36 PM
TSX 52.15 52.11 52.15 53.19 53.45 52.15 659.00 k 89.86% -1.31 -2.450% 09/19/2014 1:36 PM
Alpha 52.17 52.11 52.20 53.31 53.31 52.17 19.10 k 2.60% -1.29 -2.413% 09/19/2014 1:36 PM
TMX Select 52.19 52.11 52.15 53.25 53.25 52.15 7,500 1.02% -1.27 -2.376% 09/19/2014 1:33 PM
Chi-X 52.17 52.11 52.15 53.31 53.31 52.15 25.30 k 3.45% -1.29 -2.413% 09/19/2014 1:36 PM
Omega 52.15 50.77 54.38 52.96 53.02 52.15 2,400 0.33% -1.28 -2.396% 09/19/2014 1:30 PM
Pure 52.22 N/A 52.24 53.23 53.23 52.22 3,500 0.48% -1.18 -2.210% 09/19/2014 1:13 PM
TriAct 52.17 N/A N/A 53.00 53.07 52.17 6,400 0.87% -1.24 -2.322% 09/19/2014 1:29 PM
CX2 52.19 52.11 52.15 53.05 53.09 52.17 10.20 k 1.39% -1.23 -2.303% 09/19/2014 1:34 PM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
9:40 AM EDT
August 22, 2014
SNC-Lavalin completes landmark acquisition of Kentz - PR Newswire
8:55 AM EDT
August 22, 2014
SNC-Lavalin Completes Landmark Acquisition of Kentz - PR Newswire
6:14 AM EDT
August 22, 2014
SNC-Lavalin completes landmark acquisition of Kentz - Canada Newswire
6:14 AM EDT
August 22, 2014
SNC-Lavalin completes landmark acquisition of Kentz - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 1:36 PM EDT 52.15 800 -1.31 TSX 002 079
09/19/2014 1:36 PM EDT 52.15 100 -1.31 TSX 002 007
09/19/2014 1:36 PM EDT 52.17 100 -1.29 TSX 009 079
09/19/2014 1:36 PM EDT 52.17 100 -1.29 CHIX 001 001
09/19/2014 1:36 PM EDT 52.17 100 -1.29 CHIX 001 001
09/19/2014 1:36 PM EDT 52.17 200 -1.29 TSX 009 002
09/19/2014 1:36 PM EDT 52.17 100 -1.29 TSX 009 009
09/19/2014 1:36 PM EDT 52.17 100 -1.29 ALPHA 001 080
09/19/2014 1:36 PM EDT E 52.21 30 -1.25 TSX 009 080
09/19/2014 1:35 PM EDT 52.19 100 -1.27 CHIX 001 001
09/19/2014 1:34 PM EDT W 52.20 100 -1.26 TSX 001 079
09/19/2014 1:34 PM EDT 52.20 100 -1.26 TSX 072 001
09/19/2014 1:34 PM EDT 52.19 100 -1.27 CX2 002 039
09/19/2014 1:34 PM EDT 52.19 100 -1.27 CHIX 002 001
09/19/2014 1:34 PM EDT 52.20 100 -1.26 TSX 079 007
09/19/2014 1:34 PM EDT 52.21 100 -1.25 TSX 002 079
09/19/2014 1:34 PM EDT 52.19 100 -1.27 TSX 002 007
09/19/2014 1:34 PM EDT 52.19 200 -1.27 TSX 002 001
09/19/2014 1:34 PM EDT 52.17 100 -1.29 CX2 039 007
09/19/2014 1:34 PM EDT W 52.20 100 -1.26 CHIX 001 001
09/19/2014 1:34 PM EDT 52.20 100 -1.26 TSX 079 007
09/19/2014 1:34 PM EDT 52.20 100 -1.26 ALPHA 001 007
09/19/2014 1:34 PM EDT W 52.20 100 -1.26 TSX 001 001
09/19/2014 1:33 PM EDT 52.19 100 -1.27 CX2 088 039
09/19/2014 1:33 PM EDT 52.19 100 -1.27 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.