TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 44.00
Nov 21, 2014, 11:39 PM EST
Change: 0.08 (0.18%)
Volume: 618,041
Day Low
43.94
Day High
44.49
Company Chart
Detailed Quote
Open: 44.15 EPS: 1.90
High: 44.49 Ex-Div Date: 11/18/2014
Low: 43.94 Dividend: 0.240 
Prev. Close: 43.92 Yield: 2.186
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 152,462,518
Ask: 0.00 P/E Ratio: 23.100
Ask Size: 0 P/B Ratio: 3.152
Market Cap: 6,708,350,792 Exchange: TSX
Beta: 0.860 VWAP: 44.070953
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.00 N/A N/A 44.15 44.49 43.94 618.04 k 100% 0.08 0.182% 11/21/2014 4:03 PM
TSX 44.00 43.99 44.04 44.15 44.49 43.94 389.74 k 63.06% 0.08 0.182% 11/21/2014 4:00 PM
Alpha 44.01 N/A N/A 44.03 44.46 43.97 36.50 k 5.91% 0.09 0.205% 11/21/2014 3:59 PM
TMX Select 44.01 N/A N/A 44.30 44.48 43.97 17.10 k 2.77% 0.09 0.205% 11/21/2014 3:58 PM
Chi-X 44.00 N/A N/A 44.03 44.46 43.95 64.30 k 10.40% 0.08 0.182% 11/21/2014 4:03 PM
Omega 44.07 N/A N/A 44.11 44.13 44.03 500 0.08% 0.20 0.456% 11/21/2014 2:32 PM
Pure 43.99 N/A N/A 44.06 44.38 43.97 19.80 k 3.20% 0.11 0.251% 11/21/2014 3:59 PM
TriAct 44.01 N/A N/A 44.00 44.44 43.96 36.60 k 5.92% 0.12 0.273% 11/21/2014 3:59 PM
CX2 44.01 N/A N/A 44.14 44.46 43.97 53.10 k 8.59% 0.12 0.273% 11/21/2014 3:59 PM
LYNX 44.01 N/A N/A 44.15 44.15 44.01 400 0.06% 0.50 1.149% 11/21/2014 12:36 PM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 44.00 4,300 0.08 CHIX 007 007
11/21/2014 4:00 PM EST Q 44.00 800 0.08 TSX 033 080
11/21/2014 4:00 PM EST Q 44.00 1,700 0.08 TSX 101 065
11/21/2014 4:00 PM EST Q 44.00 200 0.08 TSX 033 065
11/21/2014 4:00 PM EST Q 44.00 1,000 0.08 TSX 072 065
11/21/2014 4:00 PM EST Q 44.00 1,100 0.08 TSX 072 065
11/21/2014 4:00 PM EST Q 44.00 900 0.08 TSX 079 065
11/21/2014 4:00 PM EST Q 44.00 1,500 0.08 TSX 001 065
11/21/2014 4:00 PM EST Q 44.00 100 0.08 TSX 001 065
11/21/2014 4:00 PM EST Q 44.00 100 0.08 TSX 001 065
11/21/2014 4:00 PM EST Q 44.00 500 0.08 TSX 001 065
11/21/2014 4:00 PM EST Q 44.00 200 0.08 TSX 001 065
11/21/2014 4:00 PM EST Q 44.00 2,000 0.08 TSX 053 065
11/21/2014 4:00 PM EST Q 44.00 100 0.08 TSX 053 053
11/21/2014 4:00 PM EST Q 44.00 800 0.08 TSX 079 065
11/21/2014 4:00 PM EST Q 44.00 1,700 0.08 TSX 079 065
11/21/2014 4:00 PM EST Q 44.00 1,000 0.08 TSX 079 065
11/21/2014 4:00 PM EST Q 44.00 400 0.08 TSX 002 065
11/21/2014 4:00 PM EST Q 44.00 1,400 0.08 TSX 002 065
11/21/2014 4:00 PM EST Q 44.00 900 0.08 TSX 079 065
11/21/2014 4:00 PM EST Q 44.00 7,600 0.08 TSX 101 065
11/21/2014 4:00 PM EST Q 44.00 200 0.08 TSX 001 065
11/21/2014 4:00 PM EST Q 44.00 300 0.08 TSX 001 085
11/21/2014 4:00 PM EST Q 44.00 200 0.08 TSX 001 033
11/21/2014 4:00 PM EST Q 44.00 300 0.08 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia