TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Exchange: Toronto Stock Exchange
$ 44.010
Jun 19, 2013, 8:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
34.360
49.850
Company Chart
Detailed Quote
Open: N/A EPS: 1.96
High: N/A Ex-Div Date: 05/14/2013
Low: N/A Dividend: 0.230 CAD
Prev. Close: 44.010 Yield: 2.090
Bid: 43.750 Div. Frequency: Quarterly
Bid Size: 1,600 Shares Out.: 151,459,487
Ask: 43.750 P/E Ratio: 22.70
Ask Size: 1,000 P/B Ratio: 3.153
Market Cap: 6,665,732,023 Exchange: TSX
Beta: 1.174 VWAP: N/A
News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change BuyerSeller
06/18/2013 4:00 PM EDT 44.010 100 0 101 001
06/18/2013 4:00 PM EDT 44.010 1,000 0 101 013
06/18/2013 4:00 PM EDT 44.010 200 0 001 013
06/18/2013 4:00 PM EDT 44.010 200 0 001 013
06/18/2013 4:00 PM EDT 44.010 100 0 080 013
06/18/2013 4:00 PM EDT 44.010 200 0 079 013
06/18/2013 4:00 PM EDT 44.010 100 0 007 013
06/18/2013 4:00 PM EDT 44.010 200 0 072 013
06/18/2013 4:00 PM EDT 44.010 400 0 053 013
06/18/2013 4:00 PM EDT 44.010 400 0 079 013
06/18/2013 4:00 PM EDT 44.010 600 0 080 013
06/18/2013 4:00 PM EDT 44.010 200 0 007 013
06/18/2013 4:00 PM EDT 44.010 700 0 002 013
06/18/2013 4:00 PM EDT 44.010 1,200 0 085 013
06/18/2013 4:00 PM EDT 44.010 400 0 007 013
06/18/2013 4:00 PM EDT 44.010 600 0 072 013
06/18/2013 4:00 PM EDT 44.010 800 0 072 013
06/18/2013 3:59 PM EDT 44.050 100 0.040 053 079
06/18/2013 3:59 PM EDT 44.060 8 0.050 053 080
06/18/2013 3:59 PM EDT 44.050 55 0.040 080 007
06/18/2013 3:59 PM EDT 44.060 600 0.050 001 002
06/18/2013 3:59 PM EDT 44.060 100 0.050 072 002
06/18/2013 3:59 PM EDT 44.060 100 0.050 039 002
06/18/2013 3:59 PM EDT 44.090 100 0.080 002 039
06/18/2013 3:59 PM EDT 44.090 25 0.080 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.