TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 48.85
Oct 26, 2014, 3:27 AM EDT
Change: 0.69 (1.43%)
Volume: 486,101
Day Low
47.62
Day High
48.92
Company Chart
Detailed Quote
Open: 48.04 EPS: 0.96
High: 48.92 Ex-Div Date: 08/20/2014
Low: 47.62 Dividend: 0.240 
Prev. Close: 48.16 Yield: 1.965
Bid: 48.70 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 152,462,518
Ask: 48.85 P/E Ratio: 50.900
Ask Size: 100 P/B Ratio: 3.530
Market Cap: 7,447,794,004 Exchange: TSX
Beta: 0.988 VWAP: 48.612238
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.85 48.70 48.85 48.04 48.92 47.62 486.10 k 100% 0.69 1.433% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 48.85 200 0.69 TSX 080 079
10/24/2014 4:00 PM EDT Q 48.85 200 0.69 TSX 065 079
10/24/2014 4:00 PM EDT Q 48.85 200 0.69 TSX 065 079
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 065 101
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 065 053
10/24/2014 4:00 PM EDT Q 48.85 1,400 0.69 TSX 065 072
10/24/2014 4:00 PM EDT Q 48.85 300 0.69 TSX 065 007
10/24/2014 4:00 PM EDT Q 48.85 1,400 0.69 TSX 065 039
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 039 039
10/24/2014 4:00 PM EDT Q 48.85 2,400 0.69 TSX 065 079
10/24/2014 4:00 PM EDT Q 48.85 200 0.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 48.85 1,200 0.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 48.85 1,200 0.69 TSX 065 079
10/24/2014 4:00 PM EDT Q 48.85 1,400 0.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 48.85 3,000 0.69 TSX 065 053
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 039 039
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 039 039
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 039 039
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 039 039
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 039 039
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 039 039
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 039 039
10/24/2014 4:00 PM EDT Q 48.85 100 0.69 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia