TMX group TMXmoney

SNC-Lavalin Group Inc. (SNC)
Market: CDN Consolidated
$ 58.44
Jul 30, 2014, 2:59 PM EDT
Change: 1.19 (2.08%)
Volume: 1,058,881

Day Low
57.01
Day High
58.48
Company Chart
Detailed Quote
Open: 57.01 EPS: 0.51
High: 58.48 Ex-Div Date: 05/20/2014
Low: 57.01 Dividend: 0.240 
Prev. Close: 57.25 Yield: 1.683
Bid: 58.42 Div. Frequency: Quarterly
Bid Size: 2,900 Shares Out.: 152,231,835
Ask: 58.45 P/E Ratio: 114.100
Ask Size: 700 P/B Ratio: 4.235
Market Cap: 8,896,428,437 Exchange: TSX
Beta: 0.997 VWAP: 57.094069
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.44 58.42 58.45 57.01 58.48 57.01 1.05 m 100% 1.19 2.079% 07/30/2014 2:58 PM
TSX 58.44 58.42 58.45 57.01 58.46 57.01 932.38 k 88.05% 1.19 2.079% 07/30/2014 2:58 PM
Alpha 58.42 58.42 58.49 57.17 58.47 57.16 46.70 k 4.41% 1.17 2.044% 07/30/2014 2:58 PM
TMX Select 58.46 58.42 58.49 57.17 58.48 57.17 6,400 0.60% 1.21 2.114% 07/30/2014 2:58 PM
Chi-X 58.42 58.42 58.45 57.16 58.47 57.16 23.90 k 2.26% 1.20 2.097% 07/30/2014 2:58 PM
Omega 58.29 58.41 58.93 57.42 58.29 57.42 6,899 0.65% 0.98 1.710% 07/30/2014 2:46 PM
Pure 57.73 58.37 58.53 57.73 57.73 57.73 200 0.02% 0.31 0.540% 07/30/2014 12:04 PM
TriAct 58.43 N/A N/A 57.35 58.44 57.22 33.10 k 3.13% 1.07 1.857% 07/30/2014 2:58 PM
CX2 58.42 58.42 58.49 57.16 58.47 57.16 9,300 0.88% 1.16 2.026% 07/30/2014 2:57 PM

All times are in ET.

News Headlines for SNC-Lavalin Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:58 PM EDT E 58.45 70 1.20 TSX 019 080
07/30/2014 2:58 PM EDT 58.44 100 1.19 TSX 079 007
07/30/2014 2:58 PM EDT 58.42 100 1.17 CHIX 001 080
07/30/2014 2:58 PM EDT 58.43 100 1.18 TCM 007 222
07/30/2014 2:58 PM EDT E 58.46 24 1.21 TSX 007 080
07/30/2014 2:58 PM EDT 58.46 100 1.21 TSX 007 079
07/30/2014 2:58 PM EDT 58.46 100 1.21 TSX 007 079
07/30/2014 2:58 PM EDT E 58.42 9 1.17 TSX 080 007
07/30/2014 2:58 PM EDT 58.45 100 1.20 TSX 007 039
07/30/2014 2:58 PM EDT E 58.41 49 1.16 TSX 080 080
07/30/2014 2:58 PM EDT 58.42 100 1.17 TSX 002 080
07/30/2014 2:58 PM EDT 58.42 100 1.17 ALPHA 123 080
07/30/2014 2:58 PM EDT 58.46 100 1.21 TMX 002 039
07/30/2014 2:57 PM EDT 58.42 100 1.17 CX2 039 007
07/30/2014 2:57 PM EDT W 58.42 100 1.17 TSX 079 001
07/30/2014 2:57 PM EDT 58.42 100 1.17 TMX 039 007
07/30/2014 2:57 PM EDT E 58.44 40 1.19 TSX 009 080
07/30/2014 2:57 PM EDT 58.46 100 1.21 CX2 002 039
07/30/2014 2:57 PM EDT 58.44 100 1.19 CHIX 001 002
07/30/2014 2:57 PM EDT 58.44 100 1.19 CHIX 001 002
07/30/2014 2:57 PM EDT 58.44 100 1.19 TSX 039 002
07/30/2014 2:57 PM EDT 58.44 100 1.19 TSX 079 002
07/30/2014 2:57 PM EDT 58.44 100 1.19 TSX 001 002
07/30/2014 2:57 PM EDT 58.44 100 1.19 TSX 009 002
07/30/2014 2:57 PM EDT 58.44 100 1.19 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.