SNC-Lavalin Group Inc.

Market: CDN Consolidated | Jun 30, 2015, 5:44 AM EDT

SNC
$ 42.66 Change Down
Change:
-0.61 (-1.41%)
Volume:
403,567

Day Low 42.32
Day High 43.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.06
High: 43.17
Bid: 0
Bid Size: 0
Beta: 0.726
Prev. Close: 43.27
Low: 42.32
Ask: 0
Ask Size: 0
VWAP: 42.684559
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 151,390,621
P/E Ratio: 4.800
EPS: 8.82
Yield: 2.311
Ex-Div Date: 05/19/2015
Market Cap: 6,458,323,892
P/B Ratio: 1.818
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.66 N/A N/A 43.06 43.17 42.32 403.56 k 100% -0.61 -1.410% 06/29/2015 4:00 PM
TSX 42.66 42.61 43.10 43.06 43.17 42.32 237.05 k 59.61% -0.61 -1.410% 06/29/2015 4:00 PM
Alpha 42.66 N/A N/A 43.05 43.05 42.38 18.80 k 4.73% -0.62 -1.433% 06/29/2015 3:59 PM
TMX Select 42.66 N/A N/A 43.16 43.16 42.37 22.60 k 5.68% -0.61 -1.410% 06/29/2015 3:59 PM
Chi-X 42.65 N/A N/A 43.08 43.13 42.33 49.90 k 12.55% -0.62 -1.433% 06/29/2015 3:59 PM
Omega 42.65 N/A N/A 42.87 42.87 42.42 3,900 0.98% -0.62 -1.433% 06/29/2015 3:59 PM
Pure 42.66 N/A N/A 43.03 43.03 42.41 6,100 1.53% -0.54 -1.250% 06/29/2015 3:59 PM
TriAct 36.67 N/A N/A 0.00 0.00 0.00 17.88 k 4.50% 0.00 0.00% 06/29/2015 3:59 PM
CX2 42.65 N/A N/A 43.07 43.07 42.35 40.92 k 10.29% -0.63 -1.456% 06/29/2015 3:59 PM
LYNX 42.68 N/A N/A 42.57 42.70 42.57 500 0.13% -0.55 -1.272% 06/29/2015 3:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 42.66 53 -0.61 TSX 002 080
06/29/2015 4:00 PM EDT Q 42.66 50 -0.61 TSX 065 080
06/29/2015 4:00 PM EDT Q 42.66 18 -0.61 TSX 072 080
06/29/2015 4:00 PM EDT Q 42.66 55 -0.61 TSX 080 080
06/29/2015 4:00 PM EDT Q 42.66 24 -0.61 TSX 080 065
06/29/2015 4:00 PM EDT Q 42.66 100 -0.61 TSX 101 072
06/29/2015 4:00 PM EDT Q 42.66 400 -0.61 TSX 101 072
06/29/2015 4:00 PM EDT Q 42.66 100 -0.61 TSX 101 053
06/29/2015 4:00 PM EDT Q 42.66 100 -0.61 TSX 014 079
06/29/2015 4:00 PM EDT Q 42.66 300 -0.61 TSX 080 079
06/29/2015 4:00 PM EDT Q 42.66 100 -0.61 TSX 002 079
06/29/2015 4:00 PM EDT Q 42.66 100 -0.61 TSX 002 039
06/29/2015 4:00 PM EDT Q 42.66 200 -0.61 TSX 002 002
06/29/2015 4:00 PM EDT Q 42.66 100 -0.61 TSX 002 002
06/29/2015 4:00 PM EDT Q 42.66 200 -0.61 TSX 002 053
06/29/2015 4:00 PM EDT Q 42.66 5,500 -0.61 TSX 002 007
06/29/2015 4:00 PM EDT Q 42.66 500 -0.61 TSX 002 079
06/29/2015 4:00 PM EDT Q 42.66 400 -0.61 TSX 002 123
06/29/2015 4:00 PM EDT Q 42.66 100 -0.61 TSX 072 123
06/29/2015 4:00 PM EDT Q 42.66 300 -0.61 TSX 072 123
06/29/2015 4:00 PM EDT Q 42.66 100 -0.61 TSX 072 065
06/29/2015 4:00 PM EDT Q 42.66 100 -0.61 TSX 039 065
06/29/2015 4:00 PM EDT Q 42.66 300 -0.61 TSX 053 053
06/29/2015 4:00 PM EDT Q 42.66 200 -0.61 TSX 053 053
06/29/2015 4:00 PM EDT Q 42.66 300 -0.61 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.