dcsimg

SNC-Lavalin Group Inc.

Exchange: TSX Exchange | Feb 8, 2016, 8:00 PM EST

SNC
$ 40.46 Change Down
Change:
-0.30 (-0.74%)
Volume:
332,668

Day Low 39.95
Day High 40.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.10
High: 40.74
Bid: 40.45
Bid Size: 200
Beta: 0.738
Prev. Close: 40.76
Low: 39.95
Ask: 40.48
Ask Size: 200
VWAP: 40.397126
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 149,771,525
P/E Ratio: 4.100
EPS: 9.88
Yield: 2.453
Ex-Div Date: 11/17/2015
Market Cap: 6,059,755,902
P/B Ratio: 1.621
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 40.46 37 -0.30 TSX 039 080
02/08/2016 4:00 PM EST Q 40.46 16 -0.30 TSX 015 080
02/08/2016 4:00 PM EST Q 40.46 67 -0.30 TSX 080 080
02/08/2016 4:00 PM EST Q 40.46 4 -0.30 TSX 065 080
02/08/2016 4:00 PM EST Q 40.46 77 -0.30 TSX 065 080
02/08/2016 4:00 PM EST Q 40.46 6 -0.30 TSX 079 080
02/08/2016 4:00 PM EST Q 40.46 93 -0.30 TSX 009 080
02/08/2016 4:00 PM EST Q 40.46 39 -0.30 TSX 014 080
02/08/2016 4:00 PM EST Q 40.46 42 -0.30 TSX 065 080
02/08/2016 4:00 PM EST Q 40.46 10 -0.30 TSX 013 080
02/08/2016 4:00 PM EST Q 40.46 42 -0.30 TSX 080 085
02/08/2016 4:00 PM EST Q 40.46 300 -0.30 TSX 080 072
02/08/2016 4:00 PM EST Q 40.46 300 -0.30 TSX 101 072
02/08/2016 4:00 PM EST Q 40.46 100 -0.30 TSX 007 072
02/08/2016 4:00 PM EST Q 40.46 100 -0.30 TSX 072 072
02/08/2016 4:00 PM EST Q 40.46 200 -0.30 TSX 053 072
02/08/2016 4:00 PM EST Q 40.46 100 -0.30 TSX 053 072
02/08/2016 4:00 PM EST Q 40.46 100 -0.30 TSX 053 079
02/08/2016 4:00 PM EST Q 40.46 100 -0.30 TSX 053 039
02/08/2016 4:00 PM EST Q 40.46 100 -0.30 TSX 053 072
02/08/2016 4:00 PM EST Q 40.46 100 -0.30 TSX 053 079
02/08/2016 4:00 PM EST Q 40.46 100 -0.30 TSX 015 079
02/08/2016 4:00 PM EST Q 40.46 400 -0.30 TSX 015 079
02/08/2016 4:00 PM EST Q 40.46 1,400 -0.30 TSX 065 079
02/08/2016 4:00 PM EST Q 40.46 300 -0.30 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.