dcsimg

SNC-Lavalin Group Inc.

Exchange: TSX Exchange | Aug 27, 2015, 5:09 PM EDT

SNC
$ 38.77 Change Up
Change:
0.14 (0.36%)
Volume:
396,271

Day Low 38.03
Day High 39.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.58
High: 39.40
Bid: 38.77
Bid Size: 300
Beta: 0.733
Prev. Close: 38.63
Low: 38.03
Ask: 38.85
Ask Size: 900
VWAP: 38.859450
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 149,887,857
P/E Ratio: 4.400
EPS: 8.79
Yield: 2.589
Ex-Div Date: 08/18/2015
Market Cap: 5,811,152,216
P/B Ratio: 1.715
Exchange: TSX

News Headlines for SNC-Lavalin Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 38.77 10 0.14 TSX 039 080
08/27/2015 4:00 PM EDT Q 38.77 60 0.14 TSX 072 080
08/27/2015 4:00 PM EDT Q 38.77 50 0.14 TSX 065 080
08/27/2015 4:00 PM EDT Q 38.77 50 0.14 TSX 065 080
08/27/2015 4:00 PM EDT Q 38.77 4 0.14 TSX 039 080
08/27/2015 4:00 PM EDT Q 38.77 88 0.14 TSX 080 080
08/27/2015 4:00 PM EDT Q 38.77 84 0.14 TSX 080 101
08/27/2015 4:00 PM EDT Q 38.77 62 0.14 TSX 080 053
08/27/2015 4:00 PM EDT Q 38.77 77 0.14 TSX 080 014
08/27/2015 4:00 PM EDT Q 38.77 57 0.14 TSX 080 065
08/27/2015 4:00 PM EDT Q 38.77 65 0.14 TSX 080 072
08/27/2015 4:00 PM EDT Q 38.77 50 0.14 TSX 080 065
08/27/2015 4:00 PM EDT Q 38.77 200 0.14 TSX 007 080
08/27/2015 4:00 PM EDT Q 38.77 100 0.14 TSX 039 080
08/27/2015 4:00 PM EDT Q 38.77 3,500 0.14 TSX 039 027
08/27/2015 4:00 PM EDT Q 38.77 500 0.14 TSX 072 027
08/27/2015 4:00 PM EDT Q 38.77 200 0.14 TSX 065 065
08/27/2015 4:00 PM EDT Q 38.77 2,500 0.14 TSX 101 027
08/27/2015 4:00 PM EDT Q 38.77 100 0.14 TSX 101 015
08/27/2015 4:00 PM EDT Q 38.77 100 0.14 TSX 101 015
08/27/2015 4:00 PM EDT Q 38.77 700 0.14 TSX 101 080
08/27/2015 4:00 PM EDT Q 38.77 1,600 0.14 TSX 101 001
08/27/2015 4:00 PM EDT Q 38.77 700 0.14 TSX 101 101
08/27/2015 4:00 PM EDT Q 38.77 1,200 0.14 TSX 101 101
08/27/2015 4:00 PM EDT Q 38.77 300 0.14 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.