TMX group TMXmoney

Santa Maria Petroleum Inc. (SMQ)
Exchange: TSX Venture Exchange
$0.065
May 19, 2013, 4:35 AM EDT
Change: 0.01 (18.18%)
Volume: 532,500

Day Low
0.050
Day High
0.065
52 Week Low
0.050
52 Week High
0.450
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.050 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 60,076,447
Bid Size: 1 Escrow Shares: 0
Ask: 0.060 Net Shares: 60,076,447
Ask Size: 20 P/E Ratio: N/A
Market Cap: 3,904,969 P/B Ratio: 0.181
EPS: -0.30 Exchange: TSXV
Beta:   1.457 VWAP:   0.055
News Headlines for Santa Maria Petroleum Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:30 PM EDT 0.065 10,000 0.010 002 001
1:58 PM EDT 0.060 20,000 0.005 002 001
1:58 PM EDT 0.060 200 0.005 002 089
1:50 PM EDT 0.055 4,000 0 001 001
1:50 PM EDT 0.055 10,000 0 001 001
1:49 PM EDT 0.055 40,000 0 001 001
1:49 PM EDT 0.055 42,000 0 002 001
1:21 PM EDT 0.055 8,000 0 002 001
12:52 PM EDT 0.050 1,000 -0.005 089 001
12:52 PM EDT 0.050 1,000 -0.005 009 001
12:52 PM EDT 0.050 10,000 -0.005 001 001
12:52 PM EDT 0.050 2,000 -0.005 007 001
12:52 PM EDT 0.050 4,000 -0.005 001 001
12:52 PM EDT 0.050 6,000 -0.005 007 001
12:49 PM EDT 0.055 400 0 124 089
12:47 PM EDT 0.050 3,000 -0.005 007 001
12:47 PM EDT 0.055 55,000 0 007 001
12:45 PM EDT 0.055 100,000 0 007 001
12:44 PM EDT 0.055 60,000 0 007 001
12:43 PM EDT 0.055 49,000 0 007 001
12:42 PM EDT 0.055 20,000 0 007 001
12:32 PM EDT 0.055 47,000 0 007 001
12:29 PM EDT 0.055 19,000 0 007 001
11:37 AM EDT 0.055 200 0 089 002
10:26 AM EDT 0.055 9,000 0 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.