TMX group TMXmoney

Stealth Minerals Limited (SML)
Exchange: TSX Venture Exchange
$0.005
May 24, 2013, 2:48 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.005
52 Week High
0.040
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 96,496,271
Bid Size: 1,734 Escrow Shares: 0
Ask: 0.010 Net Shares: 96,496,271
Ask Size: 80 P/E Ratio: 15.00
Market Cap: 482,481 P/B Ratio: 0.50
EPS: N/A Exchange: TSXV
Beta:   3.298 VWAP:   N/A
News Headlines for Stealth Minerals Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:43 AM EDT 0.005 50,000 0 002 002
12:37 PM EDT 0.005 400 0 062 002
2:03 PM EDT 0.005 333 0 062 054
2:03 PM EDT 0.005 3,000 0 002 054
2:02 PM EDT 0.010 20,000 0.005 009 007
11:20 AM EDT 0.010 332 0.005 062 002
11:20 AM EDT 0.010 1,000 0.005 007 002
9:30 AM EDT 0.010 10,000 0.005 007 068
9:30 AM EDT 0.010 50,000 0.005 007 007
9:30 AM EDT 0.010 8,000 0.005 007 007
11:41 AM EDT 0.005 5,000 0 002 022
10:18 AM EDT 0.005 24,000 0 002 068
2:53 PM EDT 0.010 1,000 0.005 001 007
9:30 AM EDT 0.005 1,000 0 002 085
9:30 AM EDT 0.005 9,000 0 007 085
11:05 AM EDT 0.010 50,000 0.005 079 007
10:26 AM EDT 0.010 100,000 0.005 007 007
9:30 AM EDT 0.010 5,000 0.005 001 007
9:30 AM EDT 0.010 60,000 0.005 007 007
9:30 AM EDT 0.010 81,000 0.005 007 001
9:30 AM EDT 0.010 10,000 0.005 007 001
9:30 AM EDT 0.010 22,000 0.005 124 001
9:30 AM EDT 0.010 15,000 0.005 007 001
9:30 AM EDT 0.010 22,000 0.005 124 001
9:36 AM EDT 0.015 10,000 0.010 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.