TMX group TMXmoney

Semafo Inc. (SMF)
Exchange: Toronto Stock Exchange
$1.660
May 22, 2013, 9:00 PM EDT
Change: 0.06 (3.75%)
Volume: 2,687,906

Day Low
1.630
Day High
1.740
52 Week Low
1.450
52 Week High
6.280
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.650 EPS: -0.02
High: 1.740 Ex-Div Date: 06/26/2013
Low: 1.630 Dividend: 0.020 CAD
Prev. Close: 1.600 Yield: 2.410
Bid: 1.650 Div. Frequency: Semi-Annual
Bid Size: 3,500 Shares Out.: 273,268,185
Ask: 1.670 P/E Ratio: N/A
Ask Size: 2,200 P/B Ratio: 0.755
Market Cap: 453,625,187 Exchange: TSX
Beta:   0.783 VWAP:   1.685
News Headlines for Semafo Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 1.660 400 0.060 079 072
4:00 PM EDT 1.660 8,000 0.060 079 072
4:00 PM EDT 1.660 2,300 0.060 079 072
4:00 PM EDT 1.660 100 0.060 089 072
4:00 PM EDT 1.660 900 0.060 072 072
4:00 PM EDT 1.660 1,500 0.060 001 072
4:00 PM EDT 1.660 1,500 0.060 001 072
4:00 PM EDT 1.660 2,800 0.060 053 072
4:00 PM EDT 1.660 1,400 0.060 072 072
4:00 PM EDT 1.660 1,800 0.060 009 072
4:00 PM EDT 1.660 6,500 0.060 080 072
4:00 PM EDT 1.660 100 0.060 080 072
3:59 PM EDT 1.660 500 0.060 079 002
3:59 PM EDT 1.660 100 0.060 079 002
3:59 PM EDT 1.670 200 0.070 080 002
3:59 PM EDT 1.670 200 0.070 080 039
3:59 PM EDT 1.670 100 0.070 080 039
3:59 PM EDT 1.670 100 0.070 080 039
3:59 PM EDT 1.670 900 0.070 080 072
3:59 PM EDT 1.670 100 0.070 080 079
3:59 PM EDT 1.670 100 0.070 080 001
3:59 PM EDT 1.670 1,000 0.070 080 079
3:59 PM EDT 1.670 200 0.070 080 001
3:59 PM EDT 1.660 1,700 0.060 079 011
3:59 PM EDT 1.660 900 0.060 072 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.