TMX group TMXmoney

Semafo Inc. (SMF)
Market: CDN Consolidated
$ 4.80
Jul 23, 2014, 9:57 AM EDT
Change: 0.01 (0.21%)
Volume: 65,833

Day Low
4.785
Day High
4.83
Company Chart
Detailed Quote
Open: 4.80 EPS: -0.34
High: 4.83 Ex-Div Date: N/A
Low: 4.785 Dividend: N/A
Prev. Close: 4.79 Yield: N/A
Bid: 4.80 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 276,697,935
Ask: 4.81 P/E Ratio: N/A
Ask Size: 15,500 P/B Ratio: 2.553
Market Cap: 1,328,150,088 Exchange: TSX
Beta: N/A VWAP: 4.458486
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.80 4.80 4.81 4.80 4.83 4.79 65.83 k 100% 0.01 0.209% 07/23/2014 9:57 AM
TSX 4.80 4.80 4.81 4.80 4.82 4.79 19.27 k 29.28% 0.01 0.209% 07/23/2014 9:54 AM
Alpha 4.81 4.80 4.81 4.81 4.82 4.79 13.85 k 21.05% 0.02 0.313% 07/23/2014 9:52 AM
TMX Select 4.81 4.79 4.81 4.81 4.81 4.79 400 0.61% 0.02 0.418% 07/23/2014 9:39 AM
Chi-X 4.80 4.80 4.81 4.81 4.82 4.79 22.50 k 34.18% 0.00 0.00% 07/23/2014 9:57 AM
Omega 4.81 4.79 4.83 4.83 4.83 4.81 1,499 2.28% 0.00 0.00% 07/23/2014 9:46 AM
Pure 4.81 4.78 4.82 4.79 4.81 4.79 800 1.22% 0.00 0.00% 07/23/2014 9:46 AM
TriAct 4.81 N/A N/A 4.79 4.82 4.79 5,000 7.59% 0.01 0.209% 07/23/2014 9:57 AM
CX2 4.81 4.79 4.81 4.81 4.81 4.80 2,500 3.80% 0.01 0.208% 07/23/2014 9:50 AM

All times are in ET.

News Headlines for Semafo Inc.
9:30 AM EDT
June 30, 2014
Changed Number of Shares and Votes in SEMAFO - Marketwired
8:18 AM EDT
May 28, 2014
SEMAFO Announces Sale of the Kiniero Mine in Guinea - Marketwired
9:05 AM EDT
May 06, 2014
SEMAFO Releases First Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 9:57 AM EDT 4.80 100 0.01 CHIX 001 001
07/23/2014 9:57 AM EDT 4.805 100 0.02 TCM 014 001
07/23/2014 9:56 AM EDT 4.80 100 0.01 CHIX 001 001
07/23/2014 9:56 AM EDT 4.80 100 0.01 CHIX 001 001
07/23/2014 9:56 AM EDT 4.80 100 0.01 CHIX 001 001
07/23/2014 9:55 AM EDT 4.80 200 0.01 CHIX 001 001
07/23/2014 9:55 AM EDT 4.80 100 0.01 CHIX 001 001
07/23/2014 9:54 AM EDT 4.80 100 0.01 TSX 079 002
07/23/2014 9:54 AM EDT 4.80 100 0.01 CHIX 001 001
07/23/2014 9:54 AM EDT 4.805 100 0.02 TCM 014 001
07/23/2014 9:53 AM EDT 4.80 100 0.01 CHIX 001 001
07/23/2014 9:53 AM EDT 4.805 100 0.02 TCM 001 001
07/23/2014 9:53 AM EDT 4.80 100 0.01 CHIX 001 001
07/23/2014 9:53 AM EDT 4.80 100 0.01 TSX 079 053
07/23/2014 9:53 AM EDT 4.80 100 0.01 CHIX 001 001
07/23/2014 9:53 AM EDT 4.80 100 0.01 CHIX 001 001
07/23/2014 9:52 AM EDT E 4.80 60 0.01 TSX 089 124
07/23/2014 9:52 AM EDT 4.80 100 0.01 TSX 079 001
07/23/2014 9:52 AM EDT 4.805 5,300 0.02 ALPHA 007 007
07/23/2014 9:52 AM EDT 4.80 100 0.01 TSX 079 053
07/23/2014 9:51 AM EDT 4.80 100 0.01 CHIX 001 001
07/23/2014 9:51 AM EDT E 4.80 50 0.01 TSX 089 007
07/23/2014 9:51 AM EDT 4.80 300 0.01 TSX 007 007
07/23/2014 9:51 AM EDT 4.80 100 0.01 TSX 007 007
07/23/2014 9:51 AM EDT 4.80 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.