dcsimg

Semafo Inc.

Exchange: TSX Exchange | Apr 29, 2017, 11:04 PM EDT

SMF
$ 3.14 real time data Change Down
Change:
-0.01 (-0.32%)
Volume:
2,388,492
Real-time price
Day Low 3.12
Day High 3.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.15
High: 3.21
Shares Out.: 324,861,203
Beta: 2.376
Prev. Close: 3.15
Low: 3.12
Market Cap: 1,020,064,177
VWAP: 3.156246
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.500
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.057
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. It owns and operates a... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 3.14 50 -0.01 TSX 036 014
04/28/2017 4:00 PM EDT Q 3.14 11 -0.01 TSX 036 001
04/28/2017 4:00 PM EDT Q 3.14 3 -0.01 TSX 080 036
04/28/2017 4:00 PM EDT Q 3.14 46 -0.01 TSX 007 036
04/28/2017 4:00 PM EDT Q 3.14 2,600 -0.01 TSX 065 039
04/28/2017 4:00 PM EDT Q 3.14 1,200 -0.01 TSX 080 039
04/28/2017 4:00 PM EDT Q 3.14 6,500 -0.01 TSX 080 079
04/28/2017 4:00 PM EDT Q 3.14 200 -0.01 TSX 080 101
04/28/2017 4:00 PM EDT Q 3.14 1,700 -0.01 TSX 080 079
04/28/2017 4:00 PM EDT Q 3.14 100 -0.01 TSX 080 079
04/28/2017 4:00 PM EDT Q 3.14 100 -0.01 TSX 080 053
04/28/2017 4:00 PM EDT Q 3.14 900 -0.01 TSX 080 079
04/28/2017 4:00 PM EDT Q 3.14 100 -0.01 TSX 080 039
04/28/2017 4:00 PM EDT Q 3.14 300 -0.01 TSX 080 039
04/28/2017 4:00 PM EDT Q 3.14 300 -0.01 TSX 080 039
04/28/2017 4:00 PM EDT Q 3.14 200 -0.01 TSX 080 039
04/28/2017 4:00 PM EDT Q 3.14 200 -0.01 TSX 080 079
04/28/2017 4:00 PM EDT Q 3.14 200 -0.01 TSX 080 053
04/28/2017 4:00 PM EDT Q 3.14 100 -0.01 TSX 080 053
04/28/2017 4:00 PM EDT Q 3.14 6,500 -0.01 TSX 080 079
04/28/2017 4:00 PM EDT Q 3.14 200 -0.01 TSX 080 039
04/28/2017 4:00 PM EDT Q 3.14 800 -0.01 TSX 080 053
04/28/2017 4:00 PM EDT Q 3.14 500 -0.01 TSX 065 065
04/28/2017 4:00 PM EDT Q 3.14 4,400 -0.01 TSX 080 053
04/28/2017 4:00 PM EDT Q 3.14 3,700 -0.01 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.