TMX group TMXmoney

Semafo Inc. (SMF)
Market: CDN Consolidated
$ 4.00
Jan 26, 2015, 9:09 AM EST
Change: -0.03 (-0.74%)
Volume: 5,400
Day Low
3.98
Day High
4.00
Company Chart
Detailed Quote
Open: 3.98 EPS: -0.08
High: 4.00 Ex-Div Date: N/A
Low: 3.98 Dividend: N/A
Prev. Close: 4.03 Yield: N/A
Bid: 4.00 Div. Frequency: N/A
Bid Size: 3,900 Shares Out.: 277,718,675
Ask: 4.01 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.802
Market Cap: 1,110,874,700 Exchange: TSX
Beta: 1.736 VWAP: 3.996667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.00 4.00 4.01 3.98 4.00 3.98 5,400 100% -0.03 -0.744% 01/26/2015 9:07 AM
TSX 4.03 3.85 3.85 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 4:00 PM
Alpha 4.03 3.60 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:59 PM
Chi-X 4.00 4.00 4.02 4.00 4.00 4.00 3,500 64.81% -0.03 -0.744% 01/26/2015 9:07 AM
Pure 3.98 N/A 4.01 3.98 3.98 3.98 900 16.67% -0.08 -1.970% 01/26/2015 8:15 AM
CX2 4.00 3.99 4.05 4.00 4.00 4.00 1,000 18.52% -0.05 -1.235% 01/26/2015 9:05 AM

All times are in ET.

News Headlines for Semafo Inc.
1:28 PM EST
December 03, 2014
SEMAFO Reports Resumption of Operations at Mana Mine - Marketwired
1:00 PM EST
December 01, 2014
SEMAFO Reports Illegal Work Stoppage at Mana Mine - Marketwired
8:00 AM EST
November 11, 2014
SEMAFO Announces Solid Third Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 9:07 AM EST 4.00 1,000 -0.03 CHIX 001 013
01/26/2015 9:06 AM EST 4.00 500 -0.03 CHIX 001 001
01/26/2015 9:05 AM EST 4.00 500 -0.03 CHIX 001 013
01/26/2015 9:05 AM EST 4.00 1,000 -0.03 CX2 079 001
01/26/2015 9:05 AM EST 4.00 1,000 -0.03 CHIX 001 013
01/26/2015 9:05 AM EST 4.00 500 -0.03 CHIX 001 013
01/26/2015 8:15 AM EST 3.98 100 -0.05 PURE 039 001
01/26/2015 8:15 AM EST 3.98 100 -0.05 PURE 039 001
01/26/2015 8:15 AM EST 3.98 100 -0.05 PURE 039 001
01/26/2015 8:14 AM EST 3.98 100 -0.05 PURE 039 001
01/26/2015 8:14 AM EST 3.98 100 -0.05 PURE 039 001
01/26/2015 8:14 AM EST 3.98 100 -0.05 PURE 039 001
01/26/2015 8:14 AM EST 3.98 100 -0.05 PURE 039 089
01/26/2015 8:14 AM EST 3.98 100 -0.05 PURE 039 089
01/26/2015 8:14 AM EST 3.98 100 -0.05 PURE 039 089
01/23/2015 4:00 PM EST Q 4.03 45 0 TSX 089 080
01/23/2015 4:00 PM EST Q 4.03 3,200 0 TSX 053 080
01/23/2015 4:00 PM EST Q 4.03 3,600 0 TSX 053 080
01/23/2015 4:00 PM EST Q 4.03 100 0 TSX 089 080
01/23/2015 4:00 PM EST Q 4.03 1,000 0 TSX 079 080
01/23/2015 4:00 PM EST Q 4.03 1,300 0 TSX 072 080
01/23/2015 4:00 PM EST Q 4.03 1,400 0 TSX 001 080
01/23/2015 4:00 PM EST Q 4.03 900 0 TSX 053 080
01/23/2015 4:00 PM EST Q 4.03 1,800 0 TSX 053 053
01/23/2015 4:00 PM EST Q 4.03 5,000 0 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia