dcsimg

Semafo Inc.

Exchange: TSX Exchange | May 5, 2016, 3:41 PM EDT

SMF
$ 5.19 Change Up
Change:
0.12 (2.37%)
Volume:
992,596

Day Low 5.12
Day High 5.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.14
High: 5.28
Bid: 5.19
Bid Size: 4,500
Beta: 1.628
Prev. Close: 5.07
Low: 5.12
Ask: 5.20
Ask Size: 4,200
VWAP: 5.208035
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 323,302,562
P/E Ratio: 42.100
EPS: 0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,677,940,297
P/B Ratio: 2.093
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. The Company presently ... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:41 PM EDT 5.19 100 0.12 TSX 001 065
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 001 033
05/05/2016 3:41 PM EDT 5.20 100 0.13 TSX 079 033
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 001 033
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 039 033
05/05/2016 3:41 PM EDT 5.20 300 0.13 TSX 039 033
05/05/2016 3:41 PM EDT 5.20 400 0.13 TSX 079 033
05/05/2016 3:41 PM EDT 5.20 800 0.13 TSX 079 033
05/05/2016 3:41 PM EDT 5.20 300 0.13 TSX 001 033
05/05/2016 3:41 PM EDT 5.20 300 0.13 TSX 079 033
05/05/2016 3:41 PM EDT 5.20 300 0.13 TSX 079 033
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 079 033
05/05/2016 3:41 PM EDT 5.20 300 0.13 TSX 079 033
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 079 033
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 079 033
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 079 033
05/05/2016 3:41 PM EDT 5.20 300 0.13 TSX 079 033
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 079 033
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 079 033
05/05/2016 3:41 PM EDT W 5.20 100 0.13 TSX 001 001
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 079 001
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 079 079
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 079 079
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 079 079
05/05/2016 3:41 PM EDT 5.20 200 0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.