TMX group TMXmoney

Semafo Inc. (SMF)
Market: CDN Consolidated
$ 3.94
Oct 1, 2014, 5:57 AM EDT
Change: -0.12 (-2.96%)
Volume: 3,034,241
Day Low
3.94
Day High
4.09
Company Chart
Detailed Quote
Open: 4.00 EPS: -0.14
High: 4.09 Ex-Div Date: N/A
Low: 3.94 Dividend: N/A
Prev. Close: 4.06 Yield: N/A
Bid: 3.91 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 277,449,185
Ask: 4.05 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 2.010
Market Cap: 1,093,149,789 Exchange: TSX
Beta: 1.409 VWAP: 3.994307
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.94 3.91 4.05 4.00 4.09 3.94 3.03 m 100% -0.12 -2.956% 09/30/2014 4:21 PM
TSX 3.94 3.91 4.05 4.00 4.09 3.94 1.29 m 42.68% -0.12 -2.956% 09/30/2014 4:21 PM
Alpha 3.94 N/A N/A 4.00 4.09 3.95 515.70 k 17.00% -0.12 -2.956% 09/30/2014 3:59 PM
TMX Select 3.94 N/A N/A 3.96 4.07 3.94 92.90 k 3.06% -0.12 -2.956% 09/30/2014 3:59 PM
Chi-X 3.94 N/A N/A 4.00 4.08 3.94 680.00 k 22.41% -0.11 -2.716% 09/30/2014 3:59 PM
Omega 3.94 N/A N/A 4.01 4.07 3.94 171.90 k 5.67% -0.12 -2.956% 09/30/2014 3:59 PM
Pure 3.95 N/A N/A 4.00 4.06 3.95 45.20 k 1.49% -0.10 -2.469% 09/30/2014 3:59 PM
TriAct 3.97 N/A N/A 4.00 4.08 3.97 132.40 k 4.36% -0.07 -1.735% 09/30/2014 3:57 PM
CX2 3.95 N/A N/A 3.99 4.08 3.95 101.20 k 3.34% -0.11 -2.709% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Semafo Inc.
8:01 AM EDT
August 07, 2014
SEMAFO Releases Second Quarter 2014 Results - Marketwired
9:30 AM EDT
June 30, 2014
Changed Number of Shares and Votes in SEMAFO - Marketwired
8:18 AM EDT
May 28, 2014
SEMAFO Announces Sale of the Kiniero Mine in Guinea - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT T 3.94 28 -0.12 TSX 002 002
09/30/2014 4:21 PM EDT S 3.94 13,100 -0.12 TSX 002 002
09/30/2014 4:00 PM EDT Q 3.94 9,600 -0.12 TSX 053 080
09/30/2014 4:00 PM EDT Q 3.94 100 -0.12 TSX 053 072
09/30/2014 4:00 PM EDT Q 3.94 1,200 -0.12 TSX 053 072
09/30/2014 4:00 PM EDT Q 3.94 200 -0.12 TSX 053 072
09/30/2014 4:00 PM EDT Q 3.94 1,000 -0.12 TSX 072 072
09/30/2014 4:00 PM EDT Q 3.94 400 -0.12 TSX 072 072
09/30/2014 4:00 PM EDT Q 3.94 400 -0.12 TSX 072 072
09/30/2014 4:00 PM EDT Q 3.94 600 -0.12 TSX 079 072
09/30/2014 4:00 PM EDT Q 3.94 400 -0.12 TSX 079 014
09/30/2014 4:00 PM EDT Q 3.94 1,800 -0.12 TSX 072 072
09/30/2014 4:00 PM EDT Q 3.94 1,700 -0.12 TSX 001 014
09/30/2014 4:00 PM EDT Q 3.94 3,900 -0.12 TSX 053 014
09/30/2014 4:00 PM EDT Q 3.94 1,900 -0.12 TSX 079 014
09/30/2014 4:00 PM EDT Q 3.94 1,500 -0.12 TSX 079 079
09/30/2014 4:00 PM EDT Q 3.94 600 -0.12 TSX 079 079
09/30/2014 4:00 PM EDT Q 3.94 500 -0.12 TSX 079 079
09/30/2014 4:00 PM EDT Q 3.94 500 -0.12 TSX 079 079
09/30/2014 4:00 PM EDT Q 3.94 200 -0.12 TSX 039 014
09/30/2014 4:00 PM EDT Q 3.94 300 -0.12 TSX 065 014
09/30/2014 4:00 PM EDT Q 3.94 300 -0.12 TSX 039 014
09/30/2014 4:00 PM EDT Q 3.94 600 -0.12 TSX 014 014
09/30/2014 4:00 PM EDT Q 3.94 8,700 -0.12 TSX 014 014
09/30/2014 3:59 PM EDT 3.94 100 -0.12 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.