Semafo Inc.

Market: CDN Consolidated | Apr 25, 2015, 2:16 AM EDT

SMF
$ 3.52
Change:
-0.12 (-3.30%)
Volume:
1,936,333

Day Low 3.50
Day High 3.645


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.61
High: 3.645
Bid: 0.00
Bid Size: 0
Beta: 1.367
Prev. Close: 3.64
Low: 3.50
Ask: 0.00
Ask Size: 0
VWAP: 3.570807
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 294,086,041
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,035,182,864
P/B Ratio: 1.700
Exchange: TSX

News Headlines for Semafo Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.52 N/A N/A 3.61 3.65 3.50 1.93 m 100% -0.12 -3.297% 04/24/2015 4:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:15 PM EDT T 3.52 1,000 -0.12 TSX 039 001
04/24/2015 4:00 PM EDT Q 3.52 92 -0.12 TSX 089 080
04/24/2015 4:00 PM EDT Q 3.52 23 -0.12 TSX 089 023
04/24/2015 4:00 PM EDT Q 3.52 34 -0.12 TSX 023 089
04/24/2015 4:00 PM EDT Q 3.52 1,100 -0.12 TSX 072 079
04/24/2015 4:00 PM EDT Q 3.52 500 -0.12 TSX 072 080
04/24/2015 4:00 PM EDT Q 3.52 100 -0.12 TSX 072 080
04/24/2015 4:00 PM EDT Q 3.52 400 -0.12 TSX 072 001
04/24/2015 4:00 PM EDT Q 3.52 900 -0.12 TSX 053 001
04/24/2015 4:00 PM EDT Q 3.52 1,000 -0.12 TSX 053 001
04/24/2015 4:00 PM EDT Q 3.52 2,500 -0.12 TSX 053 039
04/24/2015 4:00 PM EDT Q 3.52 3,500 -0.12 TSX 053 039
04/24/2015 4:00 PM EDT Q 3.52 1,200 -0.12 TSX 053 039
04/24/2015 4:00 PM EDT Q 3.52 500 -0.12 TSX 053 001
04/24/2015 4:00 PM EDT Q 3.52 800 -0.12 TSX 053 080
04/24/2015 4:00 PM EDT Q 3.52 100 -0.12 TSX 053 080
04/24/2015 4:00 PM EDT Q 3.52 5,300 -0.12 TSX 053 080
04/24/2015 4:00 PM EDT Q 3.52 4,800 -0.12 TSX 053 023
04/24/2015 4:00 PM EDT Q 3.52 200 -0.12 TSX 001 023
04/24/2015 4:00 PM EDT Q 3.52 300 -0.12 TSX 053 023
04/24/2015 4:00 PM EDT Q 3.52 500 -0.12 TSX 072 023
04/24/2015 4:00 PM EDT Q 3.52 4,200 -0.12 TSX 053 023
04/24/2015 4:00 PM EDT Q 3.52 1,100 -0.12 TSX 053 023
04/24/2015 4:00 PM EDT Q 3.52 2,300 -0.12 TSX 053 085
04/24/2015 4:00 PM EDT Q 3.52 4,800 -0.12 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.