Semafo Inc.

Market: CDN Consolidated | May 25, 2015, 9:08 AM EDT

SMF
$ 3.76
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Earnings Alert: 05/13/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.70
Bid Size: 10,000
Beta: 1.532
Prev. Close: 3.76
Low: N/A
Ask: 4.75
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 294,086,041
P/E Ratio: 93.000
EPS: 0.22
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,105,763,514
P/B Ratio: 1.671
Exchange: TSX

News Headlines for Semafo Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.76 2.70 4.75 0.00 0.00 0.00 0 100% 0.00 0.00% 05/22/2015 4:00 PM
TSX 3.76 3.76 3.76 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 3.76 97 0 TSX 080 089
05/22/2015 4:00 PM EDT Q 3.76 100 0 TSX 053 001
05/22/2015 4:00 PM EDT Q 3.76 500 0 TSX 015 001
05/22/2015 4:00 PM EDT Q 3.76 1,000 0 TSX 080 072
05/22/2015 4:00 PM EDT Q 3.76 1,000 0 TSX 080 079
05/22/2015 4:00 PM EDT Q 3.76 100 0 TSX 072 072
05/22/2015 4:00 PM EDT Q 3.76 100 0 TSX 015 015
05/22/2015 4:00 PM EDT Q 3.76 100 0 TSX 072 072
05/22/2015 4:00 PM EDT Q 3.76 300 0 TSX 072 072
05/22/2015 4:00 PM EDT Q 3.76 500 0 TSX 053 053
05/22/2015 4:00 PM EDT Q 3.76 100 0 TSX 072 079
05/22/2015 4:00 PM EDT Q 3.76 200 0 TSX 015 015
05/22/2015 4:00 PM EDT Q 3.76 400 0 TSX 072 079
05/22/2015 4:00 PM EDT Q 3.76 100 0 TSX 053 053
05/22/2015 4:00 PM EDT Q 3.76 300 0 TSX 015 015
05/22/2015 3:59 PM EDT 3.76 100 0 TSX 053 079
05/22/2015 3:59 PM EDT 3.755 100 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 3.755 200 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 3.755 100 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 3.76 200 0 TMX 039 001
05/22/2015 3:59 PM EDT 3.75 100 -0.01 TMX 039 002
05/22/2015 3:59 PM EDT 3.75 400 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 3.75 100 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 3.75 100 -0.01 TSX 013 001
05/22/2015 3:59 PM EDT E 3.75 59 -0.01 TSX 089 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.