dcsimg

Semafo Inc.

Exchange: TSX Exchange | Feb 28, 2017, 11:58 AM EST

SMF
$ 4.12 Change Up
Change:
0.06 (1.48%)
Volume:
1,484,306

Day Low 4.04
Day High 4.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.15
High: 4.19
Bid: 4.12
Bid Size: 8,900
Beta: 2.472
Prev. Close: 4.06
Low: 4.04
Ask: 4.13
Ask Size: 8,700
VWAP: 4.114822
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 324,840,476
P/E Ratio: 23.300
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,338,342,761
P/B Ratio: 1.431
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. The Company presently ... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:57 AM EST 4.12 100 0.06 TSX 053 007
02/28/2017 11:57 AM EST 4.12 200 0.06 TSX 053 007
02/28/2017 11:57 AM EST 4.12 100 0.06 TSX 053 007
02/28/2017 11:56 AM EST 4.12 300 0.06 TSX 019 007
02/28/2017 11:56 AM EST 4.12 200 0.06 TSX 001 007
02/28/2017 11:56 AM EST 4.12 100 0.06 TSX 001 079
02/28/2017 11:56 AM EST 4.12 100 0.06 TSX 079 079
02/28/2017 11:55 AM EST 4.12 400 0.06 TSX 007 007
02/28/2017 11:55 AM EST W 4.12 600 0.06 TSX 007 001
02/28/2017 11:55 AM EST W 4.12 100 0.06 TSX 079 001
02/28/2017 11:55 AM EST W 4.12 200 0.06 TSX 079 001
02/28/2017 11:55 AM EST W 4.12 600 0.06 TSX 053 001
02/28/2017 11:55 AM EST W 4.12 200 0.06 TSX 053 001
02/28/2017 11:55 AM EST W 4.12 600 0.06 TSX 053 001
02/28/2017 11:55 AM EST W 4.12 200 0.06 TSX 079 001
02/28/2017 11:55 AM EST W 4.12 200 0.06 TSX 019 001
02/28/2017 11:55 AM EST 4.12 700 0.06 TSX 019 039
02/28/2017 11:54 AM EST 4.13 100 0.07 TSX 090 039
02/28/2017 11:54 AM EST 4.13 100 0.07 TSX 090 039
02/28/2017 11:54 AM EST 4.13 100 0.07 TSX 090 039
02/28/2017 11:54 AM EST 4.13 200 0.07 TSX 090 039
02/28/2017 11:54 AM EST 4.125 100 0.07 TSX 001 079
02/28/2017 11:53 AM EST 4.13 100 0.07 TSX 090 039
02/28/2017 11:53 AM EST 4.13 100 0.07 TSX 090 039
02/28/2017 11:53 AM EST 4.13 100 0.07 TSX 090 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.