dcsimg

Semafo Inc.

Exchange: TSX Exchange | Sep 27, 2016, 7:53 AM EDT

SMF
$ 5.60 Change Down
Change:
-0.10 (-1.75%)
Volume:
1,006,119

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 5.55
Bid Size: 100
Beta: 2.202
Prev. Close: 5.70
Low: 0.00
Ask: 5.74
Ask Size: 1,500
VWAP: 5.638301
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 324,305,414
P/E Ratio: 34.500
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,816,110,318
P/B Ratio: 1.993
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. The Company presently ... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 5.60 21 -0.10 TSX 036 013
09/26/2016 4:00 PM EDT Q 5.60 28 -0.10 TSX 036 080
09/26/2016 4:00 PM EDT Q 5.60 32 -0.10 TSX 036 085
09/26/2016 4:00 PM EDT Q 5.60 100 -0.10 TSX 079 015
09/26/2016 4:00 PM EDT Q 5.60 3,500 -0.10 TSX 079 053
09/26/2016 4:00 PM EDT Q 5.60 2,200 -0.10 TSX 079 053
09/26/2016 4:00 PM EDT Q 5.60 500 -0.10 TSX 079 053
09/26/2016 4:00 PM EDT Q 5.60 500 -0.10 TSX 019 053
09/26/2016 4:00 PM EDT Q 5.60 900 -0.10 TSX 072 053
09/26/2016 4:00 PM EDT Q 5.60 2,500 -0.10 TSX 072 013
09/26/2016 4:00 PM EDT Q 5.60 10,000 -0.10 TSX 039 013
09/26/2016 4:00 PM EDT Q 5.60 700 -0.10 TSX 039 013
09/26/2016 4:00 PM EDT Q 5.60 5,300 -0.10 TSX 079 013
09/26/2016 4:00 PM EDT Q 5.60 600 -0.10 TSX 007 013
09/26/2016 4:00 PM EDT Q 5.60 700 -0.10 TSX 079 013
09/26/2016 4:00 PM EDT Q 5.60 2,000 -0.10 TSX 079 013
09/26/2016 4:00 PM EDT Q 5.60 200 -0.10 TSX 079 013
09/26/2016 4:00 PM EDT Q 5.60 1,100 -0.10 TSX 072 013
09/26/2016 4:00 PM EDT Q 5.60 300 -0.10 TSX 007 013
09/26/2016 4:00 PM EDT Q 5.60 500 -0.10 TSX 072 013
09/26/2016 4:00 PM EDT Q 5.60 500 -0.10 TSX 001 013
09/26/2016 4:00 PM EDT Q 5.60 500 -0.10 TSX 001 013
09/26/2016 4:00 PM EDT Q 5.60 4,200 -0.10 TSX 009 013
09/26/2016 4:00 PM EDT Q 5.60 800 -0.10 TSX 009 080
09/26/2016 4:00 PM EDT Q 5.60 1,000 -0.10 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.