Semafo Inc.

Market: CDN Consolidated | Jul 5, 2015, 3:05 PM EDT

SMF
$ 3.26 Change Up
Change:
0.03 (0.93%)
Volume:
849,565

Day Low 3.24
Day High 3.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.25
High: 3.26
Bid: 0.00
Bid Size: 0
Beta: 1.902
Prev. Close: 3.23
Low: 3.24
Ask: 0.00
Ask Size: 0
VWAP: 3.250038
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 294,086,041
P/E Ratio: 80.600
EPS: 0.22
Yield: N/A
Ex-Div Date: N/A
Market Cap: 958,720,494
P/B Ratio: 1.411
Exchange: TSX

News Headlines for Semafo Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.26 N/A N/A 3.25 3.26 3.24 849.56 k 100% 0.03 0.929% 07/03/2015 4:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:28 PM EDT 3.26 1,300 0.03 CHIX 013 001
07/03/2015 4:00 PM EDT Q 3.26 300 0.03 TSX 053 039
07/03/2015 4:00 PM EDT Q 3.26 100 0.03 TSX 053 053
07/03/2015 4:00 PM EDT Q 3.26 100 0.03 TSX 053 053
07/03/2015 4:00 PM EDT Q 3.26 100 0.03 TSX 053 053
07/03/2015 4:00 PM EDT Q 3.26 200 0.03 TSX 053 053
07/03/2015 3:59 PM EDT 3.25 500 0.02 TSX 001 001
07/03/2015 3:59 PM EDT 3.25 500 0.02 TSX 001 079
07/03/2015 3:59 PM EDT 3.25 600 0.02 TSX 001 001
07/03/2015 3:59 PM EDT 3.245 200 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 3.24 100 0.01 TSX 053 053
07/03/2015 3:59 PM EDT 3.25 500 0.02 ALPHA 001 039
07/03/2015 3:59 PM EDT 3.25 200 0.02 ALPHA 001 039
07/03/2015 3:59 PM EDT 3.25 400 0.02 CX2 053 039
07/03/2015 3:59 PM EDT 3.25 100 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 3.25 100 0.02 ALPHA 001 039
07/03/2015 3:59 PM EDT 3.25 100 0.02 TSX 065 001
07/03/2015 3:59 PM EDT 3.25 100 0.02 PURE 001 001
07/03/2015 3:59 PM EDT 3.25 100 0.02 PURE 001 001
07/03/2015 3:59 PM EDT 3.25 100 0.02 CHIX 072 001
07/03/2015 3:59 PM EDT 3.25 2,700 0.02 CHIX 013 001
07/03/2015 3:59 PM EDT 3.25 700 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 3.25 3,600 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 3.25 400 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 3.25 800 0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.