TMX group TMXmoney

Semafo Inc. (SMF)
Market: CDN Consolidated
$ 4.85
Aug 29, 2014, 1:03 AM EDT
Change: -0.01 (-0.21%)
Volume: 1,730,376

Day Low
4.82
Day High
4.98
Company Chart
Detailed Quote
Open: 4.92 EPS: -0.14
High: 4.98 Ex-Div Date: N/A
Low: 4.82 Dividend: N/A
Prev. Close: 4.86 Yield: N/A
Bid: 4.85 Div. Frequency: N/A
Bid Size: 14,100 Shares Out.: 276,752,935
Ask: 4.87 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 2.526
Market Cap: 1,342,251,735 Exchange: TSX
Beta: 1.451 VWAP: 4.891702
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.85 4.85 4.87 4.92 4.98 4.82 1.73 m 100% -0.01 -0.206% 08/28/2014 4:00 PM
TSX 4.85 4.85 4.87 4.92 4.98 4.82 866.27 k 50.06% -0.01 -0.206% 08/28/2014 4:00 PM
Alpha 4.86 N/A N/A 4.93 4.97 4.83 252.80 k 14.61% 0.00 0.00% 08/28/2014 3:59 PM
TMX Select 4.87 N/A N/A 4.92 4.96 4.83 50.80 k 2.94% 0.01 0.206% 08/28/2014 3:59 PM
Chi-X 4.86 N/A N/A 4.93 4.97 4.82 344.50 k 19.91% 0.00 0.00% 08/28/2014 3:59 PM
Omega 4.87 4.85 N/A 4.94 4.94 4.83 46.30 k 2.68% 0.02 0.412% 08/28/2014 3:59 PM
Pure 4.86 N/A N/A 4.92 4.97 4.83 23.80 k 1.38% -0.01 -0.205% 08/28/2014 3:59 PM
TriAct 4.87 N/A N/A 4.96 4.97 4.83 41.40 k 2.39% 0.00 0.00% 08/28/2014 3:57 PM
CX2 4.86 N/A N/A 4.92 4.97 4.83 104.50 k 6.04% 0.00 0.00% 08/28/2014 3:59 PM

All times are in ET.

News Headlines for Semafo Inc.
8:01 AM EDT
August 07, 2014
SEMAFO Releases Second Quarter 2014 Results - Marketwired
9:30 AM EDT
June 30, 2014
Changed Number of Shares and Votes in SEMAFO - Marketwired
8:18 AM EDT
May 28, 2014
SEMAFO Announces Sale of the Kiniero Mine in Guinea - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 4.85 200 -0.01 TSX 039 065
08/28/2014 4:00 PM EDT Q 4.85 100 -0.01 TSX 079 065
08/28/2014 4:00 PM EDT Q 4.85 2,100 -0.01 TSX 007 007
08/28/2014 4:00 PM EDT Q 4.85 2,500 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 4.85 1,000 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 4.85 200 -0.01 TSX 053 007
08/28/2014 4:00 PM EDT Q 4.85 200 -0.01 TSX 053 007
08/28/2014 4:00 PM EDT Q 4.85 3,500 -0.01 TSX 072 007
08/28/2014 4:00 PM EDT Q 4.85 8,200 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 4.85 12,200 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 4.85 4,000 -0.01 TSX 001 007
08/28/2014 4:00 PM EDT Q 4.85 300 -0.01 TSX 001 007
08/28/2014 4:00 PM EDT Q 4.85 300 -0.01 TSX 001 007
08/28/2014 4:00 PM EDT Q 4.85 7,500 -0.01 TSX 053 007
08/28/2014 4:00 PM EDT Q 4.85 1,600 -0.01 TSX 001 007
08/28/2014 4:00 PM EDT Q 4.85 200 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 4.85 1,900 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 4.85 400 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 4.85 2,000 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 4.85 800 -0.01 TSX 079 123
08/28/2014 4:00 PM EDT Q 4.85 800 -0.01 TSX 079 123
08/28/2014 4:00 PM EDT Q 4.85 400 -0.01 TSX 079 123
08/28/2014 4:00 PM EDT Q 4.85 200 -0.01 TSX 053 123
08/28/2014 4:00 PM EDT Q 4.85 500 -0.01 TSX 053 123
08/28/2014 4:00 PM EDT Q 4.85 300 -0.01 TSX 014 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.