TMX group TMXmoney

Semafo Inc. (SMF)
Market: CDN Consolidated
$ 2.75
Nov 1, 2014, 12:24 AM EDT
Change: -0.21 (-7.09%)
Volume: 13,552,452
Day Low
2.39
Day High
2.99
Company Chart
Detailed Quote
Open: 2.81 EPS: -0.14
High: 2.99 Ex-Div Date: N/A
Low: 2.39 Dividend: N/A
Prev. Close: 2.96 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 277,449,185
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.403
Market Cap: 762,985,259 Exchange: TSX
Beta: 1.738 VWAP: 2.764618
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.75 N/A N/A 2.81 2.99 2.39 13.55 m 100% -0.21 -7.095% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Semafo Inc.
3:08 PM EDT
October 30, 2014
Business as Usual for SEMAFO's Mana Mine in Burkina Faso - Marketwired
5:00 PM EDT
October 15, 2014
SEMAFO: A $0.65 Cash Bid for Orbis Gold - Marketwired
8:20 AM EDT
October 14, 2014
SEMAFO Announces Strong Q3 Production Results - Marketwired
5:00 PM EDT
October 12, 2014
SEMAFO: Proposal to Acquire Orbis Gold - Marketwired
8:01 AM EDT
August 07, 2014
SEMAFO Releases Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 2.75 1,400 -0.21 TSX 053 079
10/31/2014 4:00 PM EDT Q 2.75 2,400 -0.21 TSX 053 079
10/31/2014 4:00 PM EDT Q 2.75 2,400 -0.21 TSX 053 079
10/31/2014 4:00 PM EDT Q 2.75 100 -0.21 TSX 053 039
10/31/2014 4:00 PM EDT Q 2.75 100 -0.21 TSX 053 039
10/31/2014 4:00 PM EDT Q 2.75 100 -0.21 TSX 053 039
10/31/2014 4:00 PM EDT Q 2.75 100 -0.21 TSX 053 039
10/31/2014 4:00 PM EDT Q 2.75 100 -0.21 TSX 053 039
10/31/2014 4:00 PM EDT Q 2.75 5,200 -0.21 TSX 053 001
10/31/2014 4:00 PM EDT Q 2.75 2,100 -0.21 TSX 053 001
10/31/2014 4:00 PM EDT Q 2.75 2,300 -0.21 TSX 053 072
10/31/2014 4:00 PM EDT Q 2.75 2,200 -0.21 TSX 053 072
10/31/2014 4:00 PM EDT Q 2.75 6,500 -0.21 TSX 053 001
10/31/2014 4:00 PM EDT Q 2.75 9,600 -0.21 TSX 053 053
10/31/2014 4:00 PM EDT Q 2.75 200 -0.21 TSX 053 079
10/31/2014 4:00 PM EDT Q 2.75 100 -0.21 TSX 053 079
10/31/2014 4:00 PM EDT Q 2.75 14,600 -0.21 TSX 009 079
10/31/2014 4:00 PM EDT Q 2.75 5,500 -0.21 TSX 002 079
10/31/2014 4:00 PM EDT Q 2.75 1,500 -0.21 TSX 085 079
10/31/2014 4:00 PM EDT Q 2.75 2,100 -0.21 TSX 065 079
10/31/2014 4:00 PM EDT Q 2.75 500 -0.21 TSX 065 079
10/31/2014 4:00 PM EDT Q 2.75 500 -0.21 TSX 065 079
10/31/2014 4:00 PM EDT Q 2.75 500 -0.21 TSX 065 079
10/31/2014 4:00 PM EDT Q 2.75 500 -0.21 TSX 065 079
10/31/2014 4:00 PM EDT Q 2.75 300 -0.21 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia