TMX group TMXmoney

Semafo Inc. (SMF)
Market: CDN Consolidated
$ 4.84
Sep 2, 2014, 9:47 AM EDT
Change: 0.00 (0.00%)
Volume: 199,706
Day Low
4.70
Day High
4.84
Company Chart
Detailed Quote
Open: 4.74 EPS: -0.14
High: 4.84 Ex-Div Date: N/A
Low: 4.70 Dividend: N/A
Prev. Close: 4.84 Yield: N/A
Bid: 4.83 Div. Frequency: N/A
Bid Size: 8,700.00 Shares Out.: 276,752,935.00
Ask: 4.84 P/E Ratio: N/A
Ask Size: 20,400.00 P/B Ratio: 2.534
Market Cap: 1,339,484,205 Exchange: TSX
Beta: 1.285 VWAP: 4.785854
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.84 4.83 4.84 4.74 4.84 4.70 199.70 k 100% 0.00 0.00% 09/02/2014 9:47 AM
TSX 4.83 4.83 4.84 4.74 4.84 4.72 74.90 k 37.51% -0.01 -0.207% 09/02/2014 9:45 AM
Alpha 4.84 4.83 4.84 4.72 4.84 4.72 41.70 k 20.88% 0.00 0.00% 09/02/2014 9:46 AM
TMX Select 4.83 4.82 4.85 4.78 4.84 4.77 2,800 1.40% -0.01 -0.207% 09/02/2014 9:45 AM
Chi-X 4.83 4.83 4.84 4.72 4.84 4.72 49.00 k 24.54% -0.02 -0.310% 09/02/2014 9:45 AM
Omega 4.83 4.81 4.86 4.77 4.83 4.77 300 0.15% -0.02 -0.412% 09/02/2014 9:45 AM
Pure 4.83 4.80 4.84 4.71 4.83 4.71 1,700 0.85% -0.01 -0.207% 09/02/2014 9:39 AM
TriAct 4.84 N/A N/A 4.74 4.84 4.74 15.60 k 7.81% -0.01 -0.206% 09/02/2014 9:45 AM
CX2 4.84 4.82 4.84 4.70 4.84 4.70 13.70 k 6.86% 0.00 0.00% 09/02/2014 9:47 AM

All times are in ET.

News Headlines for Semafo Inc.
8:01 AM EDT
August 07, 2014
SEMAFO Releases Second Quarter 2014 Results - Marketwired
9:30 AM EDT
June 30, 2014
Changed Number of Shares and Votes in SEMAFO - Marketwired
8:18 AM EDT
May 28, 2014
SEMAFO Announces Sale of the Kiniero Mine in Guinea - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 9:47 AM EDT 4.84 100 0 CX2 080 001
09/02/2014 9:47 AM EDT 4.84 100 0 CX2 080 001
09/02/2014 9:46 AM EDT 4.84 100 0 CX2 015 001
09/02/2014 9:46 AM EDT 4.84 100 0 ALPHA 072 099
09/02/2014 9:45 AM EDT 4.835 100 -0.01 TCM 222 053
09/02/2014 9:45 AM EDT 4.835 100 -0.01 TCM 123 053
09/02/2014 9:45 AM EDT 4.83 100 -0.01 CHIX 001 001
09/02/2014 9:45 AM EDT 4.83 100 -0.01 CHIX 001 001
09/02/2014 9:45 AM EDT 4.835 800 -0.01 TCM 123 079
09/02/2014 9:45 AM EDT 4.83 100 -0.01 TSX 039 039
09/02/2014 9:45 AM EDT 4.83 100 -0.01 TSX 039 039
09/02/2014 9:45 AM EDT 4.83 100 -0.01 ALPHA 039 039
09/02/2014 9:45 AM EDT 4.835 200 -0.01 CHIX 001 080
09/02/2014 9:45 AM EDT 4.83 100 -0.01 OMEGA 001 080
09/02/2014 9:45 AM EDT 4.835 300 -0.01 TCM 123 080
09/02/2014 9:45 AM EDT 4.835 100 -0.01 TCM 222 080
09/02/2014 9:45 AM EDT 4.83 300 -0.01 TMX 039 080
09/02/2014 9:45 AM EDT 4.84 100 0 CX2 079 001
09/02/2014 9:45 AM EDT 4.84 100 0 CX2 079 001
09/02/2014 9:45 AM EDT 4.84 100 0 CX2 079 001
09/02/2014 9:45 AM EDT 4.84 100 0 CX2 079 001
09/02/2014 9:45 AM EDT 4.84 100 0 CX2 079 001
09/02/2014 9:45 AM EDT 4.84 100 0 CX2 079 001
09/02/2014 9:45 AM EDT 4.83 100 -0.01 CHIX 001 001
09/02/2014 9:45 AM EDT 4.83 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.