Semafo Inc.

Market: CDN Consolidated | Apr 1, 2015, 12:18 AM EDT

SMF
$ 3.82
Change:
-0.08 (-2.05%)
Volume:
2,749,879

Day Low 3.74
Day High 3.96
52 Week Low 2.39
52 Week High 5.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.89
High: 3.96
Bid: 0.00
Bid Size: 0
Beta: 1.473
Prev. Close: 3.90
Low: 3.74
Ask: 0.00
Ask Size: 0
VWAP: 3.839000
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 294,061,041
P/E Ratio: 167.800
EPS: 0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,123,313,177
P/B Ratio: 1.668
Exchange: TSX

News Headlines for Semafo Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.82 N/A N/A 3.89 3.96 3.74 2.74 m 100% -0.08 -2.051% 03/31/2015 4:00 PM
TSX 3.82 3.80 3.84 3.89 3.96 3.74 1.93 m 70.34% -0.08 -2.051% 03/31/2015 4:00 PM
Alpha 3.81 N/A N/A 3.90 3.96 3.75 324.80 k 11.81% -0.08 -2.057% 03/31/2015 3:59 PM
TMX Select 3.80 N/A N/A 3.86 3.96 3.77 33.20 k 1.21% -0.10 -2.564% 03/31/2015 3:59 PM
Chi-X 3.81 N/A N/A 3.88 3.96 3.75 317.40 k 11.54% -0.08 -2.057% 03/31/2015 3:59 PM
Omega 3.82 N/A N/A 3.92 3.95 3.77 16.50 k 0.60% -0.08 -2.051% 03/31/2015 3:59 PM
Pure 3.81 N/A N/A 3.88 3.95 3.76 12.30 k 0.45% -0.08 -2.057% 03/31/2015 3:57 PM
TriAct 3.10 N/A N/A 0.00 0.00 0.00 36.78 k 1.34% 0.00 0.00% 03/31/2015 3:57 PM
CX2 3.82 N/A N/A 3.90 3.96 3.76 74.40 k 2.71% -0.07 -1.800% 03/31/2015 3:59 PM
LYNX 3.90 N/A N/A 3.90 3.90 3.90 100 0.00% 0.01 0.257% 03/31/2015 12:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 3.82 48 -0.08 TSX 089 080
03/31/2015 4:00 PM EDT Q 3.82 62 -0.08 TSX 089 039
03/31/2015 4:00 PM EDT Q 3.82 32 -0.08 TSX 089 072
03/31/2015 4:00 PM EDT Q 3.82 24 -0.08 TSX 089 065
03/31/2015 4:00 PM EDT Q 3.82 47 -0.08 TSX 039 089
03/31/2015 4:00 PM EDT Q 3.82 94 -0.08 TSX 011 089
03/31/2015 4:00 PM EDT Q 3.82 59 -0.08 TSX 015 089
03/31/2015 4:00 PM EDT Q 3.82 46 -0.08 TSX 065 089
03/31/2015 4:00 PM EDT Q 3.82 1,000 -0.08 TSX 001 079
03/31/2015 4:00 PM EDT Q 3.82 800 -0.08 TSX 015 079
03/31/2015 4:00 PM EDT Q 3.82 100 -0.08 TSX 013 079
03/31/2015 4:00 PM EDT Q 3.82 400 -0.08 TSX 039 079
03/31/2015 4:00 PM EDT Q 3.82 2,100 -0.08 TSX 039 079
03/31/2015 4:00 PM EDT Q 3.82 2,100 -0.08 TSX 039 079
03/31/2015 4:00 PM EDT Q 3.82 2,100 -0.08 TSX 039 079
03/31/2015 4:00 PM EDT Q 3.82 1,100 -0.08 TSX 039 072
03/31/2015 4:00 PM EDT Q 3.82 1,700 -0.08 TSX 039 079
03/31/2015 4:00 PM EDT Q 3.82 2,000 -0.08 TSX 039 079
03/31/2015 4:00 PM EDT Q 3.82 1,000 -0.08 TSX 039 001
03/31/2015 4:00 PM EDT Q 3.82 8,200 -0.08 TSX 039 072
03/31/2015 4:00 PM EDT Q 3.82 700 -0.08 TSX 039 072
03/31/2015 4:00 PM EDT Q 3.82 1,900 -0.08 TSX 039 039
03/31/2015 4:00 PM EDT Q 3.82 6,900 -0.08 TSX 039 053
03/31/2015 4:00 PM EDT Q 3.82 2,200 -0.08 TSX 039 001
03/31/2015 4:00 PM EDT Q 3.82 8,200 -0.08 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia