dcsimg

Semafo Inc.

Exchange: TSX Exchange | Feb 10, 2016, 7:36 AM EST

SMF
$ 3.91 Change Down
Change:
-0.34 (-8.00%)
Volume:
1,784,701

Day Low 3.84
Day High 4.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.29
High: 4.33
Bid: 3.89
Bid Size: 2,700
Beta: 1.436
Prev. Close: 4.25
Low: 3.84
Ask: 3.94
Ask Size: 200
VWAP: 4.065825
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 294,321,041
P/E Ratio: 31.100
EPS: 0.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,150,795,270
P/B Ratio: 1.438
Exchange: TSX

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 3.91 50 -0.34 TSX 036 080
02/09/2016 4:00 PM EST Q 3.91 82 -0.34 TSX 036 072
02/09/2016 4:00 PM EST Q 3.91 77 -0.34 TSX 036 072
02/09/2016 4:00 PM EST Q 3.91 64 -0.34 TSX 065 036
02/09/2016 4:00 PM EST Q 3.91 100 -0.34 TSX 053 036
02/09/2016 4:00 PM EST Q 3.91 4,400 -0.34 TSX 053 039
02/09/2016 4:00 PM EST Q 3.91 6,000 -0.34 TSX 053 039
02/09/2016 4:00 PM EST Q 3.91 2,300 -0.34 TSX 053 079
02/09/2016 4:00 PM EST Q 3.91 1,700 -0.34 TSX 053 079
02/09/2016 4:00 PM EST Q 3.91 9,300 -0.34 TSX 053 080
02/09/2016 4:00 PM EST Q 3.91 500 -0.34 TSX 072 080
02/09/2016 4:00 PM EST Q 3.91 8,400 -0.34 TSX 053 080
02/09/2016 4:00 PM EST Q 3.91 3,900 -0.34 TSX 001 080
02/09/2016 4:00 PM EST Q 3.91 3,600 -0.34 TSX 053 080
02/09/2016 4:00 PM EST Q 3.91 1,100 -0.34 TSX 072 080
02/09/2016 4:00 PM EST Q 3.91 500 -0.34 TSX 072 080
02/09/2016 4:00 PM EST Q 3.91 500 -0.34 TSX 072 080
02/09/2016 4:00 PM EST Q 3.91 500 -0.34 TSX 072 080
02/09/2016 4:00 PM EST Q 3.91 4,400 -0.34 TSX 001 080
02/09/2016 4:00 PM EST Q 3.91 500 -0.34 TSX 072 080
02/09/2016 4:00 PM EST Q 3.91 300 -0.34 TSX 079 079
02/09/2016 4:00 PM EST Q 3.91 13,900 -0.34 TSX 079 079
02/09/2016 4:00 PM EST Q 3.91 200 -0.34 TSX 079 079
02/09/2016 4:00 PM EST Q 3.91 300 -0.34 TSX 079 079
02/09/2016 4:00 PM EST Q 3.91 200 -0.34 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.