dcsimg

Semafo Inc.

Exchange: TSX Exchange | Dec 9, 2016, 7:52 PM EST

SMF
$ 3.79 Change Down
Change:
-0.21 (-5.25%)
Volume:
1,483,447

Day Low 3.76
Day High 3.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.99
High: 3.99
Bid: 3.77
Bid Size: 5,200
Beta: 2.336
Prev. Close: 4.00
Low: 3.76
Ask: 3.82
Ask Size: 4,600
VWAP: 3.857346
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 324,840,476
P/E Ratio: 23.100
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,231,145,404
P/B Ratio: 1.285
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. The Company presently ... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 3.79 89 -0.21 TSX 053 036
12/09/2016 4:00 PM EST Q 3.79 58 -0.21 TSX 001 036
12/09/2016 4:00 PM EST Q 3.79 12 -0.21 TSX 036 080
12/09/2016 4:00 PM EST Q 3.79 100 -0.21 TSX 036 053
12/09/2016 4:00 PM EST Q 3.79 200 -0.21 TSX 053 053
12/09/2016 4:00 PM EST Q 3.79 800 -0.21 TSX 079 053
12/09/2016 4:00 PM EST Q 3.79 800 -0.21 TSX 039 053
12/09/2016 4:00 PM EST Q 3.79 700 -0.21 TSX 053 053
12/09/2016 4:00 PM EST Q 3.79 100 -0.21 TSX 065 053
12/09/2016 4:00 PM EST Q 3.79 1,000 -0.21 TSX 101 053
12/09/2016 4:00 PM EST Q 3.79 600 -0.21 TSX 079 053
12/09/2016 4:00 PM EST Q 3.79 100 -0.21 TSX 013 053
12/09/2016 4:00 PM EST Q 3.79 6,500 -0.21 TSX 001 053
12/09/2016 4:00 PM EST Q 3.79 300 -0.21 TSX 053 053
12/09/2016 4:00 PM EST Q 3.79 600 -0.21 TSX 001 001
12/09/2016 4:00 PM EST Q 3.79 1,400 -0.21 TSX 001 015
12/09/2016 4:00 PM EST Q 3.79 17,900 -0.21 TSX 001 080
12/09/2016 4:00 PM EST Q 3.79 2,700 -0.21 TSX 079 079
12/09/2016 3:59 PM EST 3.79 100 -0.21 TSX 053 053
12/09/2016 3:59 PM EST 3.80 200 -0.20 TSX 090 039
12/09/2016 3:59 PM EST 3.80 100 -0.20 TSX 090 039
12/09/2016 3:59 PM EST 3.80 100 -0.20 TSX 090 053
12/09/2016 3:59 PM EST 3.80 100 -0.20 TSX 090 015
12/09/2016 3:59 PM EST 3.80 400 -0.20 TSX 090 001
12/09/2016 3:59 PM EST 3.80 300 -0.20 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.