dcsimg

Semafo Inc.

Exchange: TSX Exchange | Aug 27, 2016, 2:21 AM EDT

SMF
$ 6.02 Change Down
Change:
-0.03 (-0.50%)
Volume:
1,855,320

Day Low 5.93
Day High 6.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.19
High: 6.29
Bid: 5.97
Bid Size: 800
Beta: 1.664
Prev. Close: 6.05
Low: 5.93
Ask: 6.02
Ask Size: 8,600
VWAP: 6.097042
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 324,305,414
P/E Ratio: 37.300
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,952,318,592
P/B Ratio: 2.181
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. The Company presently ... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:15 PM EDT T 6.02 1,000 -0.03 TSX 001 009
08/26/2016 4:15 PM EDT T 6.02 400 -0.03 TSX 001 009
08/26/2016 4:00 PM EDT Q 6.02 32 -0.03 TSX 036 080
08/26/2016 4:00 PM EDT Q 6.02 19 -0.03 TSX 036 015
08/26/2016 4:00 PM EDT Q 6.02 96 -0.03 TSX 053 036
08/26/2016 4:00 PM EDT Q 6.02 19 -0.03 TSX 053 036
08/26/2016 4:00 PM EDT Q 6.02 600 -0.03 TSX 072 053
08/26/2016 4:00 PM EDT Q 6.02 600 -0.03 TSX 072 053
08/26/2016 4:00 PM EDT Q 6.02 100 -0.03 TSX 072 053
08/26/2016 4:00 PM EDT Q 6.02 200 -0.03 TSX 079 079
08/26/2016 4:00 PM EDT Q 6.02 100 -0.03 TSX 079 079
08/26/2016 4:00 PM EDT Q 6.02 1,100 -0.03 TSX 072 039
08/26/2016 4:00 PM EDT Q 6.02 3,300 -0.03 TSX 072 080
08/26/2016 4:00 PM EDT Q 6.02 600 -0.03 TSX 072 080
08/26/2016 4:00 PM EDT Q 6.02 100 -0.03 TSX 039 080
08/26/2016 4:00 PM EDT Q 6.02 500 -0.03 TSX 001 080
08/26/2016 4:00 PM EDT Q 6.02 1,900 -0.03 TSX 072 080
08/26/2016 4:00 PM EDT Q 6.02 1,700 -0.03 TSX 001 080
08/26/2016 4:00 PM EDT Q 6.02 1,200 -0.03 TSX 001 080
08/26/2016 4:00 PM EDT Q 6.02 600 -0.03 TSX 072 080
08/26/2016 4:00 PM EDT Q 6.02 1,000 -0.03 TSX 001 080
08/26/2016 4:00 PM EDT Q 6.02 1,000 -0.03 TSX 001 080
08/26/2016 4:00 PM EDT Q 6.02 700 -0.03 TSX 001 015
08/26/2016 4:00 PM EDT Q 6.02 2,400 -0.03 TSX 001 015
08/26/2016 4:00 PM EDT Q 6.02 200 -0.03 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.