TMX group TMXmoney

Semafo Inc. (SMF)
Market: CDN Consolidated
$ 2.935
Dec 18, 2014, 3:17 AM EST
Change: 0.185 (6.73%)
Volume: 3,994,424
Day Low
2.73
Day High
2.96
Company Chart
Detailed Quote
Open: 2.81 EPS: -0.08
High: 2.96 Ex-Div Date: N/A
Low: 2.73 Dividend: N/A
Prev. Close: 2.75 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 277,693,675
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.404
Market Cap: 815,030,936 Exchange: TSX
Beta: 1.581 VWAP: 2.870225
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.94 N/A N/A 2.81 2.96 2.73 3.99 m 100% 0.19 6.727% 12/17/2014 3:58 PM
TSX 2.95 N/A N/A 2.79 2.96 2.73 2.10 m 52.79% 0.24 8.856% 12/17/2014 4:00 PM
Alpha 2.95 N/A N/A 2.78 2.96 2.74 583.12 k 14.60% 0.24 8.856% 12/17/2014 3:59 PM
TMX Select 2.95 N/A N/A 2.73 2.95 2.73 32.20 k 0.81% 0.24 8.856% 12/17/2014 3:59 PM
Chi-X 2.95 N/A N/A 2.79 2.96 2.73 943.80 k 23.63% 0.23 8.456% 12/17/2014 3:59 PM
Omega 2.94 N/A N/A 2.79 2.95 2.73 45.50 k 1.14% 0.21 7.692% 12/17/2014 3:58 PM
Pure 2.94 N/A N/A 2.80 2.96 2.74 25.60 k 0.64% 0.19 6.909% 12/17/2014 3:59 PM
TriAct 2.94 N/A N/A 2.81 2.96 2.75 168.30 k 4.21% 0.21 7.706% 12/17/2014 3:58 PM
CX2 2.94 N/A N/A 2.81 2.95 2.74 85.30 k 2.14% 0.23 8.487% 12/17/2014 3:59 PM
LYNX 2.94 N/A N/A 2.75 2.95 2.75 1,800 0.05% 0.21 7.692% 12/17/2014 3:57 PM

All times are in ET.

News Headlines for Semafo Inc.
1:28 PM EST
December 03, 2014
SEMAFO Reports Resumption of Operations at Mana Mine - Marketwired
1:00 PM EST
December 01, 2014
SEMAFO Reports Illegal Work Stoppage at Mana Mine - Marketwired
8:00 AM EST
November 11, 2014
SEMAFO Announces Solid Third Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 2.95 2,600 0.20 TSX 080 007
12/17/2014 4:00 PM EST Q 2.95 9,900 0.20 TSX 080 053
12/17/2014 4:00 PM EST Q 2.95 4,100 0.20 TSX 080 072
12/17/2014 4:00 PM EST Q 2.95 6,300 0.20 TSX 080 053
12/17/2014 4:00 PM EST Q 2.95 400 0.20 TSX 080 001
12/17/2014 4:00 PM EST Q 2.95 400 0.20 TSX 080 001
12/17/2014 4:00 PM EST Q 2.95 2,000 0.20 TSX 080 001
12/17/2014 4:00 PM EST Q 2.95 1,600 0.20 TSX 080 001
12/17/2014 4:00 PM EST Q 2.95 3,100 0.20 TSX 080 001
12/17/2014 4:00 PM EST Q 2.95 300 0.20 TSX 080 039
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 080 039
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 080 039
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 080 039
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 080 039
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 080 039
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 080 039
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 080 039
12/17/2014 4:00 PM EST Q 2.95 200 0.20 TSX 080 039
12/17/2014 4:00 PM EST Q 2.95 1,900 0.20 TSX 085 099
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 085 039
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 085 039
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 085 039
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 085 039
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 085 039
12/17/2014 4:00 PM EST Q 2.95 100 0.20 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia