Semafo Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 5:22 PM EST

SMF
$ 3.87
Change:
0.05 (1.31%)
Volume:
3,125,313

Day Low 3.84
Day High 3.97
52 Week Low 2.39
52 Week High 5.49


  • Upcoming Earnings: 03/12/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.89
High: 3.97
Bid: 0.00
Bid Size: 0
Beta: 1.548
Prev. Close: 3.82
Low: 3.84
Ask: 0.00
Ask Size: 0
VWAP: 3.912143
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 277,963,397
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,075,718,346
P/B Ratio: 1.735
Exchange: TSX

News Headlines for Semafo Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.87 N/A N/A 3.89 3.97 3.84 3.12 m 100% 0.05 1.309% 02/27/2015 4:36 PM
TSX 3.87 3.84 3.89 3.88 3.97 3.84 1.88 m 60.18% 0.05 1.309% 02/27/2015 4:36 PM
Alpha 3.86 N/A N/A 3.87 3.97 3.85 387.30 k 12.39% 0.03 0.783% 02/27/2015 3:59 PM
TMX Select 3.86 N/A N/A 3.89 3.96 3.85 10.40 k 0.33% 0.04 1.047% 02/27/2015 3:59 PM
Chi-X 3.86 N/A N/A 3.87 3.97 3.84 492.60 k 15.76% 0.04 1.047% 02/27/2015 3:59 PM
Omega 3.86 N/A N/A 3.88 3.95 3.85 17.60 k 0.56% 0.05 1.312% 02/27/2015 3:57 PM
Pure 3.86 N/A N/A 3.89 3.96 3.85 15.10 k 0.48% 0.04 1.047% 02/27/2015 3:57 PM
TriAct 3.87 N/A N/A 3.91 3.97 3.85 182.30 k 5.83% 0.04 1.046% 02/27/2015 3:57 PM
CX2 3.86 N/A N/A 3.88 3.97 3.85 138.60 k 4.43% 0.03 0.783% 02/27/2015 3:59 PM
LYNX 3.95 N/A N/A 3.91 3.95 3.89 500 0.02% 0.13 3.403% 02/27/2015 12:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 3.87 28,000 0.05 TSX 002 002
02/27/2015 4:35 PM EST T 3.87 44 0.05 TSX 002 002
02/27/2015 4:34 PM EST S 3.87 19,900 0.05 TSX 002 002
02/27/2015 4:00 PM EST Q 3.87 60 0.05 TSX 014 089
02/27/2015 4:00 PM EST Q 3.87 92 0.05 TSX 065 089
02/27/2015 4:00 PM EST Q 3.87 16 0.05 TSX 080 089
02/27/2015 4:00 PM EST Q 3.87 17 0.05 TSX 065 089
02/27/2015 4:00 PM EST Q 3.87 44 0.05 TSX 002 089
02/27/2015 4:00 PM EST Q 3.87 64 0.05 TSX 085 089
02/27/2015 4:00 PM EST Q 3.87 99 0.05 TSX 085 089
02/27/2015 4:00 PM EST Q 3.87 20 0.05 TSX 065 089
02/27/2015 4:00 PM EST Q 3.87 20 0.05 TSX 053 089
02/27/2015 4:00 PM EST Q 3.87 71 0.05 TSX 089 072
02/27/2015 4:00 PM EST Q 3.87 300 0.05 TSX 089 079
02/27/2015 4:00 PM EST Q 3.87 5,000 0.05 TSX 053 079
02/27/2015 4:00 PM EST Q 3.87 8,400 0.05 TSX 053 079
02/27/2015 4:00 PM EST Q 3.87 1,100 0.05 TSX 053 039
02/27/2015 4:00 PM EST Q 3.87 4,000 0.05 TSX 053 039
02/27/2015 4:00 PM EST Q 3.87 900 0.05 TSX 014 039
02/27/2015 4:00 PM EST Q 3.87 500 0.05 TSX 014 001
02/27/2015 4:00 PM EST Q 3.87 100 0.05 TSX 014 001
02/27/2015 4:00 PM EST Q 3.87 400 0.05 TSX 014 001
02/27/2015 4:00 PM EST Q 3.87 1,100 0.05 TSX 014 072
02/27/2015 4:00 PM EST Q 3.87 100 0.05 TSX 014 072
02/27/2015 4:00 PM EST Q 3.87 1,000 0.05 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia