dcsimg

Semafo Inc.

Exchange: TSX Exchange | Jul 29, 2016, 11:12 PM EDT

SMF
$ 7.03 Change Up
Change:
0.46 (7.00%)
Volume:
1,733,603

Day Low 6.69
Day High 7.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.71
High: 7.09
Bid: 7.02
Bid Size: 2,000
Beta: 1.679
Prev. Close: 6.57
Low: 6.69
Ask: 7.07
Ask Size: 1,000
VWAP: 6.932358
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 323,756,012
P/E Ratio: 29.400
EPS: 0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,276,004,764
P/B Ratio: 2.643
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. The Company presently ... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 7.03 83 0.46 TSX 036 079
07/29/2016 4:00 PM EDT Q 7.03 86 0.46 TSX 036 080
07/29/2016 4:00 PM EDT Q 7.03 28 0.46 TSX 036 085
07/29/2016 4:00 PM EDT Q 7.03 2 0.46 TSX 036 039
07/29/2016 4:00 PM EDT Q 7.03 82 0.46 TSX 036 065
07/29/2016 4:00 PM EDT Q 7.03 97 0.46 TSX 036 072
07/29/2016 4:00 PM EDT Q 7.03 80 0.46 TSX 002 036
07/29/2016 4:00 PM EDT Q 7.03 100 0.46 TSX 072 036
07/29/2016 4:00 PM EDT Q 7.03 100 0.46 TSX 072 036
07/29/2016 4:00 PM EDT Q 7.03 500 0.46 TSX 053 079
07/29/2016 4:00 PM EDT Q 7.03 1,100 0.46 TSX 072 072
07/29/2016 4:00 PM EDT Q 7.03 800 0.46 TSX 053 101
07/29/2016 4:00 PM EDT Q 7.03 100 0.46 TSX 053 015
07/29/2016 4:00 PM EDT Q 7.03 100 0.46 TSX 053 079
07/29/2016 4:00 PM EDT Q 7.03 100 0.46 TSX 072 079
07/29/2016 4:00 PM EDT Q 7.03 600 0.46 TSX 001 079
07/29/2016 4:00 PM EDT Q 7.03 2,900 0.46 TSX 039 079
07/29/2016 4:00 PM EDT Q 7.03 2,200 0.46 TSX 039 079
07/29/2016 4:00 PM EDT Q 7.03 100 0.46 TSX 039 079
07/29/2016 4:00 PM EDT Q 7.03 800 0.46 TSX 014 079
07/29/2016 4:00 PM EDT Q 7.03 5,000 0.46 TSX 014 080
07/29/2016 4:00 PM EDT Q 7.03 400 0.46 TSX 079 079
07/29/2016 4:00 PM EDT Q 7.03 200 0.46 TSX 079 079
07/29/2016 4:00 PM EDT Q 7.03 1,000 0.46 TSX 079 079
07/29/2016 4:00 PM EDT Q 7.03 900 0.46 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.