dcsimg

Semafo Inc.

Exchange: TSX Exchange | Sep 3, 2015, 9:16 PM EDT

SMF
$ 2.96 Change Down
Change:
-0.20 (-6.33%)
Volume:
1,473,926

Day Low 2.96
Day High 3.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.12
High: 3.21
Bid: 2.96
Bid Size: 2,000
Beta: 1.590
Prev. Close: 3.16
Low: 2.96
Ask: 2.98
Ask Size: 2,000
VWAP: 3.032383
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 294,271,041
P/E Ratio: 0.700
EPS: 0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 871,042,281
P/B Ratio: 1.170
Exchange: TSX

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:15 PM EDT T 2.96 1,200 -0.20 TSX 001 001
09/03/2015 4:00 PM EDT Q 2.96 48 -0.20 TSX 065 089
09/03/2015 4:00 PM EDT Q 2.96 70 -0.20 TSX 089 080
09/03/2015 4:00 PM EDT Q 2.96 71 -0.20 TSX 089 072
09/03/2015 4:00 PM EDT Q 2.96 300 -0.20 TSX 053 015
09/03/2015 4:00 PM EDT Q 2.96 800 -0.20 TSX 053 015
09/03/2015 4:00 PM EDT Q 2.96 1,000 -0.20 TSX 053 080
09/03/2015 4:00 PM EDT Q 2.96 1,800 -0.20 TSX 053 080
09/03/2015 4:00 PM EDT Q 2.96 2,500 -0.20 TSX 009 080
09/03/2015 4:00 PM EDT Q 2.96 400 -0.20 TSX 009 080
09/03/2015 4:00 PM EDT Q 2.96 300 -0.20 TSX 072 080
09/03/2015 4:00 PM EDT Q 2.96 1,300 -0.20 TSX 001 080
09/03/2015 4:00 PM EDT Q 2.96 900 -0.20 TSX 072 080
09/03/2015 4:00 PM EDT Q 2.96 100 -0.20 TSX 079 080
09/03/2015 4:00 PM EDT Q 2.96 900 -0.20 TSX 079 079
09/03/2015 4:00 PM EDT Q 2.96 100 -0.20 TSX 072 080
09/03/2015 4:00 PM EDT Q 2.96 2,200 -0.20 TSX 039 080
09/03/2015 4:00 PM EDT Q 2.96 1,800 -0.20 TSX 053 080
09/03/2015 4:00 PM EDT Q 2.96 1,100 -0.20 TSX 053 072
09/03/2015 4:00 PM EDT Q 2.96 400 -0.20 TSX 053 072
09/03/2015 4:00 PM EDT Q 2.96 10,000 -0.20 TSX 065 072
09/03/2015 4:00 PM EDT Q 2.96 400 -0.20 TSX 072 072
09/03/2015 3:59 PM EDT E 2.96 20 -0.20 TSX 089 015
09/03/2015 3:59 PM EDT 2.96 400 -0.20 TSX 009 001
09/03/2015 3:59 PM EDT E 2.96 29 -0.20 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.