dcsimg

Semafo Inc.

Exchange: TSX Exchange | May 28, 2016, 3:42 AM EDT

SMF
$ 4.93 Change Down
Change:
-0.23 (-4.46%)
Volume:
2,141,919

Day Low 4.89
Day High 5.14
52 Week Low 2.460000
52 Week High 6.010000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.11
High: 5.14
Bid: 4.90
Bid Size: 1,100
Beta: 1.567
Prev. Close: 5.16
Low: 4.89
Ask: 4.97
Ask Size: 1,000
VWAP: 4.985642
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 323,302,562
P/E Ratio: 22.100
EPS: 0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,593,881,631
P/B Ratio: 1.882
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. The Company presently ... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 4.93 84 -0.23 TSX 036 080
05/27/2016 4:00 PM EDT Q 4.93 80 -0.23 TSX 036 013
05/27/2016 4:00 PM EDT Q 4.93 26 -0.23 TSX 009 036
05/27/2016 4:00 PM EDT Q 4.93 100 -0.23 TSX 079 036
05/27/2016 4:00 PM EDT Q 4.93 400 -0.23 TSX 079 079
05/27/2016 4:00 PM EDT Q 4.93 600 -0.23 TSX 079 079
05/27/2016 4:00 PM EDT Q 4.93 1,800 -0.23 TSX 079 101
05/27/2016 4:00 PM EDT Q 4.93 500 -0.23 TSX 072 101
05/27/2016 4:00 PM EDT Q 4.93 900 -0.23 TSX 079 101
05/27/2016 4:00 PM EDT Q 4.93 2,000 -0.23 TSX 079 101
05/27/2016 4:00 PM EDT Q 4.93 300 -0.23 TSX 007 101
05/27/2016 4:00 PM EDT Q 4.93 1,300 -0.23 TSX 072 101
05/27/2016 4:00 PM EDT Q 4.93 200 -0.23 TSX 072 101
05/27/2016 4:00 PM EDT Q 4.93 3,800 -0.23 TSX 072 101
05/27/2016 4:00 PM EDT Q 4.93 1,400 -0.23 TSX 001 101
05/27/2016 4:00 PM EDT Q 4.93 600 -0.23 TSX 001 080
05/27/2016 4:00 PM EDT Q 4.93 200 -0.23 TSX 072 080
05/27/2016 4:00 PM EDT Q 4.93 4,000 -0.23 TSX 079 080
05/27/2016 4:00 PM EDT Q 4.93 500 -0.23 TSX 039 080
05/27/2016 4:00 PM EDT Q 4.93 1,500 -0.23 TSX 039 080
05/27/2016 4:00 PM EDT Q 4.93 200 -0.23 TSX 015 080
05/27/2016 4:00 PM EDT Q 4.93 500 -0.23 TSX 053 080
05/27/2016 4:00 PM EDT Q 4.93 1,100 -0.23 TSX 053 080
05/27/2016 4:00 PM EDT Q 4.93 100 -0.23 TSX 015 080
05/27/2016 4:00 PM EDT Q 4.93 2,800 -0.23 TSX 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.