TMX group TMXmoney

Semafo Inc. (SMF)
Market: CDN Consolidated
$ 3.88
Oct 24, 2014, 8:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.14
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 3.88 Yield: N/A
Bid: 3.86 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 277,449,185
Ask: 3.86 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.970
Market Cap: 1,076,502,838 Exchange: TSX
Beta: 1.575 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.88 3.86 3.86 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 3.88 3.86 3.86 0.00 0.00 0.00 1.45 m 69.87% -0.02 -0.513% 10/23/2014 4:00 PM
Alpha 3.88 N/A N/A 3.87 3.93 3.69 482.40 k 23.11% -0.02 -0.513% 10/23/2014 3:59 PM
TriAct 3.89 N/A N/A 3.80 3.93 3.70 146.50 k 7.02% -0.03 -0.766% 10/23/2014 3:57 PM

All times are in ET.

News Headlines for Semafo Inc.
5:00 PM EDT
October 15, 2014
SEMAFO: A $0.65 Cash Bid for Orbis Gold - Marketwired
8:20 AM EDT
October 14, 2014
SEMAFO Announces Strong Q3 Production Results - Marketwired
5:00 PM EDT
October 12, 2014
SEMAFO: Proposal to Acquire Orbis Gold - Marketwired
8:01 AM EDT
August 07, 2014
SEMAFO Releases Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 3.88 400 0 TSX 053 079
10/23/2014 4:00 PM EDT Q 3.88 100 0 TSX 053 001
10/23/2014 4:00 PM EDT Q 3.88 100 0 TSX 053 001
10/23/2014 4:00 PM EDT Q 3.88 100 0 TSX 053 001
10/23/2014 4:00 PM EDT Q 3.88 600 0 TSX 053 072
10/23/2014 4:00 PM EDT Q 3.88 400 0 TSX 009 072
10/23/2014 4:00 PM EDT Q 3.88 1,600 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 3.88 800 0 TSX 009 072
10/23/2014 4:00 PM EDT Q 3.88 100 0 TSX 009 001
10/23/2014 4:00 PM EDT Q 3.88 300 0 TSX 039 001
10/23/2014 4:00 PM EDT Q 3.88 1,600 0 TSX 053 053
10/23/2014 4:00 PM EDT Q 3.88 1,200 0 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.88 3,000 0 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.88 800 0 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.88 1,100 0 TSX 039 080
10/23/2014 4:00 PM EDT Q 3.88 6,100 0 TSX 039 085
10/23/2014 4:00 PM EDT Q 3.88 400 0 TSX 039 072
10/23/2014 4:00 PM EDT Q 3.88 200 0 TSX 079 072
10/23/2014 4:00 PM EDT Q 3.88 600 0 TSX 079 001
10/23/2014 3:59 PM EDT 3.88 200 0 CHIX 001 001
10/23/2014 3:59 PM EDT 3.88 400 0 CHIX 001 001
10/23/2014 3:59 PM EDT 3.875 100 -0.01 CHIX 001 001
10/23/2014 3:59 PM EDT 3.88 100 0 CX2 053 001
10/23/2014 3:59 PM EDT 3.87 100 -0.01 ALPHA 079 002
10/23/2014 3:59 PM EDT 3.87 100 -0.01 CX2 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia