dcsimg

Semafo Inc.

Exchange: TSX Exchange | Jan 24, 2017, 5:59 AM EST

SMF
$ 4.97 Change Up
Change:
0.07 (1.43%)
Volume:
1,156,723

Day Low 4.89
Day High 5.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.96
High: 5.00
Bid: 4.94
Bid Size: 400
Beta: 2.481
Prev. Close: 4.90
Low: 4.89
Ask: 4.98
Ask Size: 1,700
VWAP: 4.949682
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 324,840,476
P/E Ratio: 27.300
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,614,457,166
P/B Ratio: 1.708
Exchange: TSX

Description

Semafo Inc through its subsidiaries is engaged in the gold mining activities including exploration, development and operations. The Company presently ... More

News Headlines for Semafo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 4.97 22 0.07 TSX 036 080
01/23/2017 4:00 PM EST Q 4.97 37 0.07 TSX 036 013
01/23/2017 4:00 PM EST Q 4.97 14 0.07 TSX 053 036
01/23/2017 4:00 PM EST Q 4.97 36 0.07 TSX 039 036
01/23/2017 4:00 PM EST Q 4.97 78 0.07 TSX 079 036
01/23/2017 4:00 PM EST Q 4.97 500 0.07 TSX 053 079
01/23/2017 4:00 PM EST Q 4.97 1,100 0.07 TSX 053 039
01/23/2017 4:00 PM EST Q 4.97 500 0.07 TSX 015 039
01/23/2017 4:00 PM EST Q 4.97 400 0.07 TSX 015 072
01/23/2017 4:00 PM EST Q 4.97 6,500 0.07 TSX 053 053
01/23/2017 4:00 PM EST Q 4.97 500 0.07 TSX 053 053
01/23/2017 4:00 PM EST Q 4.97 200 0.07 TSX 015 072
01/23/2017 4:00 PM EST Q 4.97 100 0.07 TSX 053 053
01/23/2017 4:00 PM EST Q 4.97 200 0.07 TSX 053 053
01/23/2017 4:00 PM EST Q 4.97 2,800 0.07 TSX 053 053
01/23/2017 4:00 PM EST Q 4.97 1,300 0.07 TSX 053 072
01/23/2017 4:00 PM EST Q 4.97 200 0.07 TSX 053 072
01/23/2017 4:00 PM EST Q 4.97 200 0.07 TSX 053 072
01/23/2017 4:00 PM EST Q 4.97 1,800 0.07 TSX 053 009
01/23/2017 4:00 PM EST Q 4.97 200 0.07 TSX 053 072
01/23/2017 4:00 PM EST Q 4.97 200 0.07 TSX 053 072
01/23/2017 4:00 PM EST Q 4.97 100 0.07 TSX 053 079
01/23/2017 4:00 PM EST Q 4.97 100 0.07 TSX 053 039
01/23/2017 4:00 PM EST Q 4.97 800 0.07 TSX 053 001
01/23/2017 4:00 PM EST Q 4.97 100 0.07 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.