TMX group TMXmoney

Semafo Inc. (SMF)
Exchange: Toronto Stock Exchange
$1.730
May 24, 2013, 4:21 AM EDT
Change: 0.07 (4.22%)
Volume: 830,369

Day Low
1.680
Day High
1.740
52 Week Low
1.450
52 Week High
6.280
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.710 EPS: -0.02
High: 1.740 Ex-Div Date: 06/26/2013
Low: 1.680 Dividend: 0.020 CAD
Prev. Close: 1.660 Yield: 2.312
Bid: 1.720 Div. Frequency: Semi-Annual
Bid Size: 604 Shares Out.: 273,268,185
Ask: 1.730 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: 0.786
Market Cap: 472,753,960 Exchange: TSX
Beta:   0.798 VWAP:   1.702
News Headlines for Semafo Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:31 PM EDT 1.730 500 0.070 085 072
4:31 PM EDT 1.730 300 0.070 085 089
4:31 PM EDT 1.730 400 0.070 085 009
4:31 PM EDT 1.730 300 0.070 085 085
4:00 PM EDT 1.730 1,000 0.070 080 019
4:00 PM EDT 1.730 100 0.070 080 028
4:00 PM EDT 1.730 2,100 0.070 080 007
4:00 PM EDT 1.730 2,400 0.070 001 007
4:00 PM EDT 1.730 1,000 0.070 001 002
4:00 PM EDT 1.730 1,300 0.070 001 009
4:00 PM EDT 1.730 4,000 0.070 079 079
4:00 PM EDT 1.730 2,200 0.070 001 053
4:00 PM EDT 1.730 900 0.070 001 009
4:00 PM EDT 1.730 1,100 0.070 001 072
4:00 PM EDT 1.730 100 0.070 001 072
4:00 PM EDT 1.730 100 0.070 001 072
3:59 PM EDT 1.720 100 0.060 079 002
3:59 PM EDT 1.730 90 0.070 090 089
3:59 PM EDT 1.720 900 0.060 079 080
3:59 PM EDT 1.720 5 0.060 089 002
3:59 PM EDT 1.720 12 0.060 089 002
3:59 PM EDT 1.730 200 0.070 039 039
3:58 PM EDT 1.730 28 0.070 002 089
3:58 PM EDT 1.730 100 0.070 080 009
3:58 PM EDT 1.730 300 0.070 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.