SMART Technologies Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 7:29 AM EST

SMA
$ 1.64
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.32
52 Week High 5.90


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.257
Prev. Close: 1.64
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,185,913
P/E Ratio: 5.700
EPS: 0.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 200,384,897
P/B Ratio: 18.222
Exchange: TSX

News Headlines for SMART Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.64 1.73 1.73 1.55 1.64 1.54 2,700 75.00% 0.04 2.500% 03/03/2015 3:35 PM
Alpha 1.64 N/A N/A 1.59 1.64 1.59 900 25.00% 0.03 1.863% 03/03/2015 3:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:35 PM EST 1.64 400 0 TSX 044 079
03/03/2015 3:35 PM EST 1.64 200 0 TSX 044 079
03/03/2015 3:35 PM EST 1.64 200 0 ALPHA 044 079
03/03/2015 3:35 PM EST 1.64 100 0 TSX 044 079
03/03/2015 3:35 PM EST 1.64 100 0 ALPHA 044 079
03/03/2015 3:35 PM EST 1.64 300 0 TSX 044 079
03/03/2015 3:35 PM EST 1.64 100 0 ALPHA 044 079
03/03/2015 3:35 PM EST 1.64 600 0 TSX 044 079
03/03/2015 10:03 AM EST 1.59 100 -0.05 ALPHA 001 099
03/03/2015 10:03 AM EST 1.59 100 -0.05 ALPHA 001 099
03/03/2015 10:03 AM EST W 1.59 100 -0.05 ALPHA 079 099
03/03/2015 10:03 AM EST 1.59 200 -0.05 ALPHA 079 099
03/03/2015 9:30 AM EST 1.54 100 -0.10 TSX 044 079
03/03/2015 9:30 AM EST 1.55 500 -0.09 TSX 001 007
03/03/2015 9:30 AM EST 1.55 500 -0.09 TSX 009 007
03/02/2015 3:56 PM EST 1.60 100 -0.04 TSX 070 079
03/02/2015 3:53 PM EST 1.60 100 -0.04 TSX 070 079
03/02/2015 3:49 PM EST 1.60 100 -0.04 TSX 070 079
03/02/2015 3:46 PM EST 1.60 100 -0.04 TSX 070 079
03/02/2015 3:26 PM EST 1.61 200 -0.03 ALPHA 007 079
03/02/2015 2:54 PM EST 1.60 100 -0.04 TSX 070 079
03/02/2015 2:48 PM EST 1.60 100 -0.04 TSX 070 079
03/02/2015 2:43 PM EST 1.60 100 -0.04 TSX 070 079
03/02/2015 2:37 PM EST 1.60 100 -0.04 TSX 070 079
03/02/2015 2:24 PM EST 1.60 100 -0.04 TSX 070 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia