TMX group TMXmoney

SMART Technologies Inc. (SMA)
Market: CDN Consolidated
$ 2.67
Jul 30, 2014, 12:46 AM EDT
Change: 0.04 (1.52%)
Volume: 50,650

Day Low
2.59
Day High
2.69
Company Chart
Detailed Quote
Open: 2.59 EPS: 0.18
High: 2.69 Ex-Div Date: N/A
Low: 2.59 Dividend: N/A
Prev. Close: 2.63 Yield: N/A
Bid: 2.60 Div. Frequency: N/A
Bid Size: 13,000 Shares Out.: 121,993,012
Ask: 2.81 P/E Ratio: 14.900
Ask Size: 3,000 P/B Ratio: -10.269
Market Cap: 325,721,342 Exchange: TSX
Beta: 2.318 VWAP: 2.655380
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.67 2.60 2.81 2.59 2.69 2.59 50.65 k 100% 0.04 1.521% 07/29/2014 3:56 PM
TSX 2.67 2.60 2.81 2.59 2.67 2.59 47.15 k 93.09% 0.05 1.908% 07/29/2014 3:56 PM
Alpha 2.66 N/A N/A 2.64 2.68 2.64 500 0.99% 0.04 1.527% 07/29/2014 2:59 PM
TMX Select 2.68 N/A N/A 2.68 2.68 2.68 200 0.39% 0.06 2.290% 07/29/2014 2:20 PM
Chi-X 2.67 N/A N/A 2.62 2.68 2.62 2,600 5.13% 0.05 1.908% 07/29/2014 3:56 PM
CX2 2.68 N/A N/A 2.69 2.69 2.68 200 0.39% 0.05 1.901% 07/29/2014 3:35 PM

All times are in ET.

News Headlines for SMART Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:56 PM EDT 2.67 100 0.04 TSX 123 079
07/29/2014 3:56 PM EDT 2.67 100 0.04 CHIX 123 001
07/29/2014 3:56 PM EDT 2.67 100 0.04 TSX 123 079
07/29/2014 3:49 PM EDT 2.67 100 0.04 CHIX 007 001
07/29/2014 3:35 PM EDT 2.68 100 0.05 CX2 007 079
07/29/2014 3:20 PM EDT 2.68 100 0.05 CHIX 007 001
07/29/2014 2:59 PM EDT 2.66 100 0.03 TSX 123 079
07/29/2014 2:59 PM EDT 2.66 100 0.03 ALPHA 123 001
07/29/2014 2:49 PM EDT 2.69 100 0.06 CX2 007 079
07/29/2014 2:27 PM EDT 2.66 200 0.03 TSX 079 079
07/29/2014 2:20 PM EDT 2.68 100 0.05 TMX 007 001
07/29/2014 2:05 PM EDT 2.68 100 0.05 TMX 007 001
07/29/2014 1:56 PM EDT 2.66 500 0.03 CHIX 001 001
07/29/2014 1:56 PM EDT 2.66 100 0.03 CHIX 001 001
07/29/2014 1:56 PM EDT 2.66 100 0.03 CHIX 001 001
07/29/2014 1:56 PM EDT 2.66 100 0.03 TSX 079 079
07/29/2014 1:56 PM EDT 2.66 500 0.03 TSX 079 079
07/29/2014 1:56 PM EDT 2.66 100 0.03 TSX 079 079
07/29/2014 1:56 PM EDT 2.66 100 0.03 TSX 079 079
07/29/2014 1:49 PM EDT 2.66 1,400 0.03 TSX 079 007
07/29/2014 1:48 PM EDT 2.66 41,700 0.03 TSX 007 007
07/29/2014 1:47 PM EDT 2.66 200 0.03 CHIX 001 001
07/29/2014 1:47 PM EDT 2.66 500 0.03 CHIX 001 001
07/29/2014 1:47 PM EDT 2.66 200 0.03 TSX 007 079
07/29/2014 1:47 PM EDT 2.66 500 0.03 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.