dcsimg

SMART Technologies Inc.

Exchange: TSX Exchange | Jul 23, 2016, 4:54 PM EDT

SMA
$ 5.90 Change Up
Change:
0.07 (1.20%)
Volume:
2,400

Day Low 5.87
Day High 5.90
52 Week High 11.700000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.87
High: 5.90
Bid: 5.82
Bid Size: 500
Beta: 2.689
Prev. Close: 5.83
Low: 5.87
Ask: 6.15
Ask Size: 300
VWAP: 5.880417
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,242,992
P/E Ratio: N/A
EPS: -5.890000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 72,233,653
P/B Ratio: -0.902
Exchange: TSX

Description

SMART Technologies Inc designs and develops technology products. The Company through its subsidiaries designs, develops and sells interactive technolo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 12:07 PM EDT W 5.90 100 0.07 TSX 079 001
07/22/2016 12:07 PM EDT W 5.89 100 0.06 TSX 079 124
07/22/2016 11:35 AM EDT 5.89 500 0.06 TSX 079 124
07/22/2016 11:35 AM EDT 5.89 100 0.06 TSX 001 124
07/22/2016 11:35 AM EDT 5.89 100 0.06 TSX 001 124
07/22/2016 11:05 AM EDT W 5.90 100 0.07 TSX 079 001
07/22/2016 10:58 AM EDT W 5.90 100 0.07 TSX 079 001
07/22/2016 10:19 AM EDT W 5.87 100 0.04 TSX 079 001
07/22/2016 10:19 AM EDT W 5.87 1,000 0.04 TSX 079 001
07/22/2016 9:49 AM EDT 5.87 100 0.04 TSX 053 001
07/22/2016 9:41 AM EDT W 5.87 100 0.04 TSX 079 001
07/20/2016 1:36 PM EDT E 5.83 20 0.00 TSX 036 143
07/20/2016 12:20 PM EDT E 5.82 20 -0.01 TSX 036 079
07/20/2016 12:20 PM EDT 5.83 200 0.00 TSX 036 079
07/20/2016 12:20 PM EDT 5.83 100 0.00 TSX 079 079
07/20/2016 10:06 AM EDT E 5.85 49 0.02 TSX 036 124
07/20/2016 10:04 AM EDT W 5.87 100 0.04 TSX 079 001
07/20/2016 9:33 AM EDT W 5.84 400 0.01 TSX 079 001
07/19/2016 2:27 PM EDT 5.83 500 0.00 TSX 079 001
07/19/2016 2:27 PM EDT 5.83 100 0.00 TSX 079 001
07/19/2016 2:27 PM EDT 5.83 200 0.00 TSX 001 001
07/19/2016 2:27 PM EDT E 5.83 20 0.00 TSX 036 001
07/19/2016 2:27 PM EDT 5.83 100 0.00 TSX 079 001
07/19/2016 11:35 AM EDT 5.82 100 -0.01 TSX 001 009
07/19/2016 11:23 AM EDT 5.82 100 -0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.