dcsimg

SMART Technologies Inc.

Exchange: TSX Exchange | Aug 26, 2016, 2:22 PM EDT

SMA
$ 5.79 Change Up
Change:
0.04 (0.70%)
Volume:
3,550

Day Low 5.75
Day High 5.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.75
High: 5.79
Bid: 5.78
Bid Size: 1,700
Beta: 2.663
Prev. Close: 5.75
Low: 5.75
Ask: 5.80
Ask Size: 2,800
VWAP: 5.772857
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,242,992
P/E Ratio: N/A
EPS: -4.990000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 70,886,924
P/B Ratio: -0.777
Exchange: TSX

Description

SMART Technologies Inc designs and develops technology products. The Company through its subsidiaries designs, develops and sells interactive technolo... More

News Headlines for SMART Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 1:45 PM EDT W 5.79 300 0.04 TSX 079 001
08/26/2016 1:37 PM EDT W 5.79 100 0.04 TSX 079 001
08/26/2016 1:37 PM EDT W 5.79 100 0.04 TSX 079 001
08/26/2016 1:36 PM EDT W 5.79 100 0.04 TSX 079 001
08/26/2016 1:36 PM EDT W 5.79 100 0.04 TSX 079 001
08/26/2016 1:36 PM EDT W 5.79 200 0.04 TSX 079 001
08/26/2016 1:36 PM EDT W 5.79 400 0.04 TSX 079 001
08/26/2016 1:22 PM EDT W 5.79 200 0.04 TSX 079 001
08/26/2016 12:51 PM EDT 5.78 100 0.03 TSX 079 001
08/26/2016 12:51 PM EDT 5.78 100 0.03 TSX 079 001
08/26/2016 12:51 PM EDT 5.78 100 0.03 TSX 079 001
08/26/2016 12:51 PM EDT 5.78 100 0.03 TSX 079 001
08/26/2016 12:50 PM EDT 5.78 100 0.03 TSX 079 001
08/26/2016 12:29 PM EDT 5.76 100 0.01 TSX 079 001
08/26/2016 12:29 PM EDT 5.76 200 0.01 TSX 079 001
08/26/2016 12:29 PM EDT W 5.76 200 0.01 TSX 079 001
08/26/2016 11:52 AM EDT 5.75 900 0.00 TSX 036 007
08/26/2016 11:52 AM EDT 5.75 100 0.00 TSX 079 007
08/26/2016 9:30 AM EDT E 5.71 50 -0.04 TSX 036 007
08/25/2016 3:03 PM EDT E 5.71 70 -0.04 TSX 036 079
08/25/2016 11:25 AM EDT 5.75 100 0.00 TSX 053 007
08/25/2016 10:57 AM EDT 5.74 100 -0.01 TSX 079 001
08/25/2016 10:50 AM EDT 5.74 100 -0.01 TSX 079 001
08/25/2016 10:40 AM EDT 5.67 100 -0.08 TSX 001 088
08/25/2016 10:40 AM EDT 5.69 500 -0.06 TSX 079 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.