TMX group TMXmoney

SMART Technologies Inc. (SMA)
Market: CDN Consolidated
$ 1.34
Dec 19, 2014, 6:42 AM EST
Change: -0.05 (-3.60%)
Volume: 23,774
Day Low
1.34
Day High
1.40
Company Chart
Detailed Quote
Open: 1.34 EPS: 0.20
High: 1.40 Ex-Div Date: N/A
Low: 1.34 Dividend: N/A
Prev. Close: 1.39 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 122,017,580
Ask: 0.00 P/E Ratio: 5.700
Ask Size: 0 P/B Ratio: -67.000
Market Cap: 163,503,557 Exchange: TSX
Beta: 2.484 VWAP: 1.347637
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.34 N/A N/A 1.34 1.40 1.34 23.77 k 100% -0.05 -3.597% 12/18/2014 3:55 PM
TSX 1.34 1.31 1.39 1.34 1.39 1.34 11.47 k 48.26% -0.05 -3.597% 12/18/2014 3:50 PM
Alpha 1.34 N/A N/A 1.34 1.40 1.34 8,000 33.65% -0.05 -3.597% 12/18/2014 3:55 PM
Chi-X 1.34 N/A N/A 1.34 1.39 1.34 4,300 18.09% -0.05 -3.597% 12/18/2014 3:50 PM

All times are in ET.

News Headlines for SMART Technologies Inc.
8:00 AM EST
November 17, 2014
SMART Technologies Begins Shipping Revolutionary SMART kapp - Canada Newswire
8:00 AM EST
November 17, 2014
SMART Technologies Begins Shipping Revolutionary SMART kapp - PR Newswire
4:05 PM EST
November 13, 2014
SMART Reports Second Quarter 2015 Financial Results - GlobeNewswire
8:01 AM EDT
October 23, 2014
SMART to Announce Second Quarter Results - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:55 PM EST 1.34 1,200 -0.05 ALPHA 059 002
12/18/2014 3:50 PM EST E 1.36 42 -0.03 TSX 085 089
12/18/2014 3:50 PM EST 1.34 100 -0.05 CHIX 059 001
12/18/2014 3:50 PM EST 1.34 100 -0.05 CHIX 059 001
12/18/2014 3:50 PM EST W 1.36 100 -0.03 CHIX 085 001
12/18/2014 3:50 PM EST W 1.36 100 -0.03 CHIX 085 001
12/18/2014 3:50 PM EST W 1.34 100 -0.05 TSX 085 079
12/18/2014 3:50 PM EST 1.35 100 -0.04 TSX 079 079
12/18/2014 3:50 PM EST 1.36 100 -0.03 TSX 085 079
12/18/2014 3:50 PM EST 1.36 200 -0.03 TSX 085 079
12/18/2014 3:50 PM EST 1.36 200 -0.03 TSX 085 079
12/18/2014 3:50 PM EST 1.35 100 -0.04 TSX 085 079
12/18/2014 3:50 PM EST 1.35 200 -0.04 TSX 085 079
12/18/2014 3:50 PM EST W 1.35 500 -0.04 TSX 085 072
12/18/2014 3:50 PM EST 1.35 100 -0.04 TSX 085 079
12/18/2014 3:50 PM EST 1.35 300 -0.04 TSX 085 079
12/18/2014 3:50 PM EST W 1.35 2,300 -0.04 TSX 085 072
12/18/2014 3:50 PM EST 1.35 100 -0.04 TSX 085 079
12/18/2014 3:50 PM EST 1.35 200 -0.04 TSX 085 079
12/18/2014 3:36 PM EST W 1.34 500 -0.05 TSX 085 072
12/18/2014 3:36 PM EST W 1.34 100 -0.05 ALPHA 059 072
12/18/2014 3:33 PM EST 1.34 100 -0.05 CHIX 059 001
12/18/2014 3:33 PM EST 1.34 100 -0.05 CHIX 059 001
12/18/2014 3:32 PM EST 1.34 100 -0.05 CHIX 059 001
12/18/2014 3:32 PM EST 1.34 100 -0.05 CHIX 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia