SMART Technologies Inc.

Market: CDN Consolidated | May 3, 2015, 6:34 AM EDT

SMA
$ 1.42
Change:
0.03 (2.16%)
Volume:
1,950

Day Low 1.37
Day High 1.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.37
High: 1.43
Bid: 0
Bid Size: 0
Beta: 2.228
Prev. Close: 1.39
Low: 1.37
Ask: 0
Ask Size: 0
VWAP: 1.407368
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,190,913
P/E Ratio: 4.700
EPS: 0.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 173,511,096
P/B Ratio: 15.778
Exchange: TSX

News Headlines for SMART Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.42 N/A N/A 1.37 1.43 1.37 1,950 100% 0.03 2.158% 05/01/2015 1:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 1:31 PM EDT 1.42 100 0.03 TSX 001 001
05/01/2015 12:55 PM EDT 1.42 100 0.03 TSX 001 001
05/01/2015 11:54 AM EDT 1.42 100 0.03 TSX 001 001
05/01/2015 11:38 AM EDT W 1.42 100 0.03 TSX 072 001
05/01/2015 10:36 AM EDT 1.41 100 0.02 CHIX 001 080
05/01/2015 10:36 AM EDT 1.41 500 0.02 TSX 079 080
05/01/2015 9:47 AM EDT 1.43 100 0.04 TSX 079 079
05/01/2015 9:47 AM EDT 1.40 100 0.01 TSX 001 072
05/01/2015 9:47 AM EDT 1.40 100 0.01 TSX 001 089
05/01/2015 9:47 AM EDT 1.40 100 0.01 TSX 001 089
05/01/2015 9:47 AM EDT 1.40 100 0.01 TSX 001 089
05/01/2015 9:47 AM EDT 1.40 100 0.01 TSX 001 089
05/01/2015 9:47 AM EDT 1.40 100 0.01 TSX 001 089
05/01/2015 9:46 AM EDT 1.40 100 0.01 TSX 001 089
05/01/2015 9:30 AM EDT E 1.37 50 -0.02 TSX 089 007
05/01/2015 9:30 AM EDT 1.37 100 -0.02 TSX 089 007
04/30/2015 2:42 PM EDT 1.39 100 0 TSX 079 002
04/30/2015 2:41 PM EDT 1.39 200 0 CHIX 001 002
04/30/2015 2:41 PM EDT 1.39 800 0 TSX 079 002
04/30/2015 2:41 PM EDT 1.39 300 0 CHIX 001 002
04/30/2015 2:41 PM EDT 1.39 800 0 TSX 079 002
04/30/2015 2:41 PM EDT 1.39 300 0 CHIX 001 002
04/30/2015 2:41 PM EDT 1.39 800 0 TSX 079 002
04/30/2015 10:40 AM EDT 1.40 1,400 0.01 TSX 079 002
04/30/2015 10:10 AM EDT 1.39 200 0 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.