TMX group TMXmoney

SMART Technologies Inc. (SMA)
Market: CDN Consolidated
$ 1.65
Oct 24, 2014, 12:36 PM EDT
Change: 0.02 (1.23%)
Volume: 4,558
Day Low
1.615
Day High
1.65
Company Chart
Detailed Quote
Open: 1.64 EPS: 0.20
High: 1.65 Ex-Div Date: N/A
Low: 1.615 Dividend: N/A
Prev. Close: 1.63 Yield: N/A
Bid: 1.60 Div. Frequency: N/A
Bid Size: 2,800 Shares Out.: 122,009,513
Ask: 1.62 P/E Ratio: 8.600
Ask Size: 2,500 P/B Ratio: -9.706
Market Cap: 201,315,696 Exchange: TSX
Beta: 2.332 VWAP: 1.628667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.65 1.60 1.62 1.64 1.65 1.62 4,558 100% 0.02 1.227% 10/24/2014 12:09 PM
TSX 1.65 1.60 1.62 1.64 1.65 1.62 3,358 73.67% 0.03 1.852% 10/24/2014 12:09 PM
Alpha 1.62 1.60 1.62 1.62 1.62 1.62 1,000 21.94% 0.00 0.00% 10/24/2014 12:09 PM
TMX Select 1.62 1.59 1.63 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 1:26 PM
Chi-X 1.65 1.60 1.62 1.64 1.65 1.64 200 4.39% 0.02 1.227% 10/24/2014 12:09 PM
Omega 1.70 1.59 1.65 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 2:59 PM
CX2 1.62 1.59 1.63 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:49 PM

All times are in ET.

News Headlines for SMART Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:09 PM EDT W 1.65 100 0.02 CHIX 001 001
10/24/2014 12:09 PM EDT E 1.65 58 0.02 TSX 079 089
10/24/2014 12:09 PM EDT 1.65 100 0.02 TSX 079 001
10/24/2014 12:09 PM EDT 1.65 200 0.02 TSX 079 001
10/24/2014 12:09 PM EDT 1.65 200 0.02 TSX 079 079
10/24/2014 12:09 PM EDT 1.64 100 0.01 TSX 079 079
10/24/2014 12:09 PM EDT W 1.65 100 0.02 TSX 079 079
10/24/2014 12:09 PM EDT W 1.65 200 0.02 TSX 079 079
10/24/2014 12:09 PM EDT W 1.64 100 0.01 TSX 079 079
10/24/2014 12:09 PM EDT W 1.64 200 0.01 TSX 079 079
10/24/2014 12:09 PM EDT W 1.63 100 0 TSX 079 079
10/24/2014 12:09 PM EDT 1.615 100 -0.02 TSX 079 079
10/24/2014 12:09 PM EDT 1.615 100 -0.02 TSX 079 079
10/24/2014 12:09 PM EDT 1.62 100 -0.01 TSX 079 079
10/24/2014 12:09 PM EDT 1.62 100 -0.01 TSX 079 079
10/24/2014 12:09 PM EDT 1.62 100 -0.01 TSX 079 079
10/24/2014 12:09 PM EDT 1.62 100 -0.01 TSX 079 079
10/24/2014 12:09 PM EDT 1.62 100 -0.01 TSX 079 079
10/24/2014 12:09 PM EDT 1.62 100 -0.01 TSX 079 079
10/24/2014 12:09 PM EDT 1.62 100 -0.01 TSX 079 079
10/24/2014 12:09 PM EDT 1.62 100 -0.01 TSX 079 079
10/24/2014 12:09 PM EDT 1.62 100 -0.01 TSX 079 079
10/24/2014 12:09 PM EDT 1.62 100 -0.01 TSX 079 079
10/24/2014 12:09 PM EDT 1.62 100 -0.01 ALPHA 079 079
10/24/2014 12:09 PM EDT 1.62 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia