SMART Technologies Inc.

Market: CDN Consolidated | Mar 27, 2015, 11:24 AM EDT

SMA
$ 1.52
Change:
-0.01 (-0.65%)
Volume:
400

Day Low 1.52
Day High 1.52
52 Week Low 1.32
52 Week High 5.53


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.52
High: 1.52
Bid: 1.52
Bid Size: 600
Beta: 2.243
Prev. Close: 1.53
Low: 1.52
Ask: 1.53
Ask Size: 300
VWAP: 1.52
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,185,913
P/E Ratio: 5.100
EPS: 0.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 185,722,588
P/B Ratio: 16.889
Exchange: TSX

News Headlines for SMART Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.52 1.52 1.53 1.52 1.52 1.52 400 100% -0.01 -0.654% 03/27/2015 10:21 AM
TSX 1.52 1.52 1.53 1.52 1.52 1.52 400 100% -0.01 -0.654% 03/27/2015 10:21 AM
TMX Select 1.53 1.49 1.54 0.00 0.00 0.00 0 0% 0.00 0.00% 03/24/2015 3:48 PM
Omega 1.47 1.49 1.54 0.00 0.00 0.00 0 0% 0.00 0.00% 03/24/2015 3:48 PM
LYNX 0.00 1.49 1.54 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 10:21 AM EDT W 1.52 400 -0.01 TSX 007 072
03/26/2015 10:24 AM EDT 1.53 100 0 TSX 002 079
03/26/2015 10:24 AM EDT 1.53 500 0 TSX 002 079
03/26/2015 10:24 AM EDT 1.53 500 0 TSX 002 079
03/26/2015 10:24 AM EDT 1.53 100 0 TSX 002 079
03/26/2015 10:24 AM EDT 1.53 600 0 TSX 002 079
03/26/2015 10:24 AM EDT 1.53 2,200 0 TSX 002 079
03/26/2015 10:00 AM EDT 1.53 4,000 0 TSX 002 079
03/26/2015 9:49 AM EDT 1.53 200 0 CHIX 002 001
03/26/2015 9:49 AM EDT 1.53 100 0 CHIX 002 001
03/26/2015 9:49 AM EDT 1.53 100 0 CHIX 002 001
03/26/2015 9:49 AM EDT 1.53 600 0 TSX 002 079
03/26/2015 9:49 AM EDT 1.53 400 0 TSX 002 079
03/26/2015 9:49 AM EDT 1.53 300 0 TSX 002 079
03/26/2015 9:49 AM EDT 1.53 200 0 TSX 002 079
03/26/2015 9:49 AM EDT 1.53 100 0 TSX 002 079
03/25/2015 3:44 PM EDT 1.46 100 -0.07 TSX 143 079
03/25/2015 3:42 PM EDT 1.46 1,100 -0.07 TSX 143 079
03/25/2015 3:42 PM EDT 1.46 300 -0.07 TSX 143 079
03/25/2015 3:42 PM EDT 1.46 200 -0.07 TSX 079 079
03/25/2015 3:41 PM EDT W 1.46 100 -0.07 CHIX 001 072
03/25/2015 3:41 PM EDT W 1.46 100 -0.07 TSX 143 072
03/25/2015 3:39 PM EDT 1.47 600 -0.06 TSX 085 079
03/25/2015 3:39 PM EDT W 1.47 200 -0.06 TSX 085 072
03/25/2015 3:36 PM EDT W 1.47 400 -0.06 TSX 085 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia