TMX group TMXmoney

SMART Technologies Inc. (SMA)
Market: CDN Consolidated
$ 1.46
Nov 23, 2014, 7:54 PM EST
Change: 0.02 (1.39%)
Volume: 11,200
Day Low
1.41
Day High
1.46
Company Chart
Detailed Quote
Open: 1.43 EPS: 0.20
High: 1.46 Ex-Div Date: N/A
Low: 1.41 Dividend: N/A
Prev. Close: 1.44 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 122,009,513
Ask: 0.00 P/E Ratio: 6.400
Ask Size: 0 P/B Ratio: -73.000
Market Cap: 178,133,889 Exchange: TSX
Beta: 2.337 VWAP: 1.442946
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.46 N/A N/A 1.43 1.46 1.41 11.20 k 100% 0.02 1.389% 11/21/2014 2:48 PM

All times are in ET.

News Headlines for SMART Technologies Inc.
8:00 AM EST
November 17, 2014
SMART Technologies Begins Shipping Revolutionary SMART kapp - Canada Newswire
8:00 AM EST
November 17, 2014
SMART Technologies Begins Shipping Revolutionary SMART kapp - PR Newswire
4:05 PM EST
November 13, 2014
SMART Reports Second Quarter 2015 Financial Results - GlobeNewswire
8:01 AM EDT
October 23, 2014
SMART to Announce Second Quarter Results - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 2:48 PM EST 1.46 100 0.02 CHIX 001 001
11/21/2014 2:48 PM EST W 1.46 200 0.02 TSX 079 072
11/21/2014 2:48 PM EST W 1.46 1,500 0.02 TSX 079 072
11/21/2014 2:48 PM EST 1.46 100 0.02 TSX 079 001
11/21/2014 2:48 PM EST 1.46 100 0.02 TSX 079 079
11/21/2014 2:48 PM EST 1.46 100 0.02 CX2 079 080
11/21/2014 2:48 PM EST 1.46 200 0.02 CX2 079 080
11/21/2014 2:48 PM EST 1.46 100 0.02 CHIX 001 080
11/21/2014 2:48 PM EST 1.46 200 0.02 CHIX 001 080
11/21/2014 2:48 PM EST 1.46 100 0.02 TSX 079 080
11/21/2014 2:48 PM EST 1.46 200 0.02 TSX 079 080
11/21/2014 2:48 PM EST 1.46 200 0.02 TSX 079 079
11/21/2014 2:48 PM EST 1.46 400 0.02 TSX 079 079
11/21/2014 2:48 PM EST 1.46 200 0.02 TSX 079 079
11/21/2014 2:48 PM EST 1.46 100 0.02 TSX 079 079
11/21/2014 2:48 PM EST 1.46 100 0.02 TSX 079 079
11/21/2014 2:48 PM EST 1.46 100 0.02 TSX 079 079
11/21/2014 2:48 PM EST 1.46 100 0.02 ALPHA 079 079
11/21/2014 2:47 PM EST W 1.45 100 0.01 CHIX 001 072
11/21/2014 2:47 PM EST W 1.45 900 0.01 TSX 079 072
11/21/2014 2:44 PM EST 1.45 300 0.01 TSX 079 079
11/21/2014 2:42 PM EST 1.44 100 0 CHIX 059 072
11/21/2014 1:41 PM EST 1.44 200 0 CHIX 001 080
11/21/2014 1:41 PM EST 1.44 100 0 TSX 079 080
11/21/2014 1:41 PM EST 1.44 200 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia