TMX group TMXmoney

SMART Technologies Inc. (SMA)
Market: CDN Consolidated
$ 2.20
Sep 1, 2014, 7:13 PM EDT
Change: -0.05 (-2.22%)
Volume: 8,594
Day Low
2.18
Day High
2.25
Company Chart
Detailed Quote
Open: 2.25 EPS: 0.18
High: 2.25 Ex-Div Date: N/A
Low: 2.18 Dividend: N/A
Prev. Close: 2.25 Yield: N/A
Bid: 2.18 Div. Frequency: N/A
Bid Size: 500.00 Shares Out.: 121,999,679.00
Ask: 2.20 P/E Ratio: 11.100
Ask Size: 400.00 P/B Ratio: -13.750
Market Cap: 268,399,294 Exchange: TSX
Beta: 2.283 VWAP: 2.192941
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.20 2.18 2.20 2.25 2.25 2.18 8,594 100% -0.05 -2.222% 08/29/2014 3:52 PM

All times are in ET.

News Headlines for SMART Technologies Inc.
8:15 AM EDT
August 14, 2014
SMART kapp Earns Multiple Honors Following InfoComm Debut - Canada Newswire
8:15 AM EDT
August 14, 2014
SMART kapp Earns Multiple Honors Following InfoComm Debut - PR Newswire
4:19 PM EDT
August 07, 2014
IIROC Trade Resumption - SMA - Canada Newswire
4:06 PM EDT
August 07, 2014
SMART Reports First Quarter 2015 Financial Results - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:52 PM EDT 2.20 100 -0.05 CHIX 001 001
08/29/2014 3:52 PM EDT 2.20 100 -0.05 PURE 007 079
08/29/2014 3:52 PM EDT 2.19 100 -0.06 CHIX 001 001
08/29/2014 3:52 PM EDT 2.18 100 -0.07 CHIX 001 001
08/29/2014 3:52 PM EDT 2.20 500 -0.05 TSX 007 007
08/29/2014 3:52 PM EDT 2.18 200 -0.07 TSX 007 072
08/29/2014 3:52 PM EDT 2.18 200 -0.07 TSX 007 079
08/29/2014 3:52 PM EDT 2.18 500 -0.07 TSX 007 096
08/29/2014 3:52 PM EDT 2.20 100 -0.05 ALPHA 007 079
08/29/2014 3:52 PM EDT 2.19 100 -0.06 ALPHA 007 039
08/29/2014 3:09 PM EDT 2.18 300 -0.07 CHIX 001 001
08/29/2014 3:09 PM EDT 2.18 100 -0.07 CHIX 001 001
08/29/2014 3:09 PM EDT 2.18 600 -0.07 CHIX 001 001
08/29/2014 3:09 PM EDT 2.18 100 -0.07 PURE 079 007
08/29/2014 3:09 PM EDT E 2.18 50 -0.07 TSX 089 007
08/29/2014 3:09 PM EDT 2.18 500 -0.07 TSX 096 007
08/29/2014 3:09 PM EDT 2.19 300 -0.06 TSX 085 007
08/29/2014 3:09 PM EDT 2.18 100 -0.07 ALPHA 079 007
08/29/2014 3:00 PM EDT 2.19 100 -0.06 CHIX 001 001
08/29/2014 3:00 PM EDT 2.19 200 -0.06 TSX 085 079
08/29/2014 3:00 PM EDT 2.19 500 -0.06 TSX 085 079
08/29/2014 3:00 PM EDT 2.19 400 -0.06 TSX 085 079
08/29/2014 2:57 PM EDT 2.19 200 -0.06 TSX 085 079
08/29/2014 2:55 PM EDT 2.19 100 -0.06 CHIX 001 001
08/29/2014 2:55 PM EDT 2.19 400 -0.06 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.