TMX group TMXmoney

SMART Technologies Inc. (SMA)
Market: CDN Consolidated
$ 1.89
Jan 30, 2015, 7:08 AM EST
Change: -0.05 (-2.58%)
Volume: 10,100
Day Low
1.87
Day High
1.96
Company Chart
Detailed Quote
Open: 1.93 EPS: 0.22
High: 1.96 Ex-Div Date: N/A
Low: 1.87 Dividend: N/A
Prev. Close: 1.94 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 122,185,913
Ask: 0.00 P/E Ratio: 8.000
Ask Size: 0 P/B Ratio: -63.000
Market Cap: 230,931,376 Exchange: TSX
Beta: 2.401 VWAP: 1.911939
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.89 N/A N/A 1.93 1.96 1.87 10.10 k 100% -0.05 -2.577% 01/29/2015 1:46 PM
TSX 1.89 1.39 1.39 1.93 1.95 1.87 9,500 94.06% -0.05 -2.577% 01/29/2015 1:46 PM
Alpha 1.89 N/A N/A 1.91 1.91 1.89 200 1.98% -0.05 -2.577% 01/29/2015 12:50 PM
Chi-X 1.92 N/A N/A 1.93 1.96 1.92 400 3.96% -0.05 -2.538% 01/29/2015 11:44 AM

All times are in ET.

News Headlines for SMART Technologies Inc.
4:05 PM EST
January 22, 2015
SMART amp Wins Prestigious Award - Canada Newswire
4:05 PM EST
January 22, 2015
SMART amp Wins Prestigious Award - PR Newswire
7:00 AM EST
January 20, 2015
SMART Technologies Launches kapp 84" and kapp Premium Services - Canada Newswire
7:00 AM EST
January 20, 2015
SMART Technologies Launches kapp 84" and kapp Premium Services - PR Newswire
7:00 AM EST
January 19, 2015
SMART Enhances World's Leading Collaborative Learning Software - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 1:46 PM EST 1.89 100 -0.05 TSX 001 079
01/29/2015 1:38 PM EST 1.91 100 -0.03 TSX 072 079
01/29/2015 1:36 PM EST E 1.92 70 -0.02 TSX 085 089
01/29/2015 1:36 PM EST 1.92 300 -0.02 TSX 085 079
01/29/2015 1:36 PM EST 1.92 100 -0.02 TSX 085 079
01/29/2015 1:05 PM EST E 1.91 80 -0.03 TSX 085 089
01/29/2015 1:05 PM EST 1.90 100 -0.04 TSX 085 079
01/29/2015 1:05 PM EST 1.90 200 -0.04 TSX 085 079
01/29/2015 1:05 PM EST 1.89 200 -0.05 TSX 085 079
01/29/2015 1:01 PM EST E 1.90 30 -0.04 TSX 085 089
01/29/2015 1:01 PM EST 1.89 200 -0.05 TSX 085 080
01/29/2015 1:01 PM EST 1.89 200 -0.05 TSX 085 079
01/29/2015 1:01 PM EST 1.89 200 -0.05 TSX 085 079
01/29/2015 12:57 PM EST 1.90 100 -0.04 TSX 085 079
01/29/2015 12:57 PM EST 1.89 600 -0.05 TSX 085 079
01/29/2015 12:50 PM EST 1.89 400 -0.05 TSX 079 080
01/29/2015 12:50 PM EST 1.89 100 -0.05 ALPHA 079 080
01/29/2015 12:46 PM EST E 1.93 60 -0.01 TSX 085 089
01/29/2015 12:46 PM EST 1.92 200 -0.02 TSX 085 079
01/29/2015 12:46 PM EST 1.92 300 -0.02 TSX 085 079
01/29/2015 12:46 PM EST 1.92 100 -0.02 TSX 085 079
01/29/2015 12:45 PM EST E 1.92 10 -0.02 TSX 085 089
01/29/2015 12:45 PM EST 1.91 300 -0.03 TSX 085 079
01/29/2015 12:45 PM EST 1.91 300 -0.03 TSX 085 079
01/29/2015 12:22 PM EST 1.88 100 -0.06 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia