dcsimg

SMART Technologies Inc.

Exchange: TSX Exchange | Aug 28, 2015, 8:00 PM EDT

SMA
$ 0.95 Change Up
Change:
0.02 (2.15%)
Volume:
12,800

Day Low 0.91
Day High 0.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.92
High: 0.96
Bid: 0.92
Bid Size: 500
Beta: 2.215
Prev. Close: 0.93
Low: 0.91
Ask: 0.97
Ask Size: 500
VWAP: 0.932
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,429,920
P/E Ratio: 8.600
EPS: 0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 116,308,424
P/B Ratio: 23.750
Exchange: TSX

News Headlines for SMART Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:58 PM EDT 0.95 500 0.02 TSX 001 089
08/28/2015 3:58 PM EDT 0.95 500 0.02 TSX 001 007
08/28/2015 3:58 PM EDT 0.95 500 0.02 TSX 079 007
08/28/2015 3:51 PM EDT 0.93 500 0.00 TSX 089 001
08/28/2015 1:46 PM EDT 0.95 500 0.02 TSX 001 001
08/28/2015 1:46 PM EDT 0.95 500 0.02 TSX 001 001
08/28/2015 1:46 PM EDT 0.95 500 0.02 TSX 001 001
08/28/2015 1:46 PM EDT 0.95 1,500 0.02 TSX 079 001
08/28/2015 11:31 AM EDT 0.91 2,500 -0.02 TSX 001 002
08/28/2015 11:31 AM EDT 0.91 500 -0.02 TSX 001 002
08/28/2015 11:31 AM EDT 0.91 500 -0.02 TSX 001 002
08/28/2015 11:31 AM EDT 0.92 1,000 -0.01 TSX 079 002
08/28/2015 11:31 AM EDT 0.93 500 0.00 TSX 079 002
08/28/2015 11:31 AM EDT 0.94 500 0.01 TSX 089 002
08/28/2015 11:13 AM EDT 0.96 500 0.03 TSX 079 089
08/28/2015 11:12 AM EDT 0.94 500 0.01 TSX 001 089
08/28/2015 11:12 AM EDT 0.92 500 -0.01 TSX 001 007
08/28/2015 11:12 AM EDT 0.92 500 -0.01 TSX 001 007
08/28/2015 9:30 AM EDT E 0.94 300 0.01 TSX 088 089
08/27/2015 10:47 AM EDT E 0.92 320 -0.01 TSX 124 089
08/27/2015 10:29 AM EDT 0.93 500 0.00 TSX 085 079
08/26/2015 3:59 PM EDT 0.90 500 -0.03 TSX 013 079
08/26/2015 3:59 PM EDT 0.90 500 -0.03 TSX 013 001
08/26/2015 3:52 PM EDT 0.89 4,000 -0.04 TSX 007 001
08/26/2015 3:52 PM EDT 0.895 500 -0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.