TMX group TMXmoney

SMART Technologies Inc. (SMA)
Market: CDN Consolidated
$ 1.83
Sep 17, 2014, 5:18 AM EDT
Change: -0.10 (-5.18%)
Volume: 34,110
Day Low
1.83
Day High
1.93
Company Chart
Detailed Quote
Open: 1.93 EPS: 0.20
High: 1.93 Ex-Div Date: N/A
Low: 1.83 Dividend: N/A
Prev. Close: 1.93 Yield: N/A
Bid: 1.83 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 121,999,679
Ask: 1.91 P/E Ratio: 9.200
Ask Size: 400 P/B Ratio: -11.438
Market Cap: 223,259,413 Exchange: TSX
Beta: 2.326 VWAP: 1.862559
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.83 1.83 1.91 1.93 1.93 1.83 34.11 k 100% -0.10 -5.181% 09/16/2014 3:53 PM
TSX 1.83 1.83 1.91 1.93 1.93 1.83 28.21 k 82.70% -0.10 -5.181% 09/16/2014 3:53 PM
Alpha 1.83 N/A N/A 1.91 1.91 1.83 1,700 4.98% -0.10 -5.181% 09/16/2014 3:34 PM
Chi-X 1.84 N/A N/A 1.89 1.91 1.83 2,700 7.92% -0.09 -4.663% 09/16/2014 3:48 PM
TriAct 1.85 N/A N/A 1.85 1.85 1.85 1,100 3.22% -0.11 -5.385% 09/16/2014 3:21 PM
CX2 1.92 N/A N/A 1.92 1.92 1.92 400 1.17% -0.02 -1.031% 09/16/2014 1:10 PM

All times are in ET.

News Headlines for SMART Technologies Inc.
8:15 AM EDT
August 14, 2014
SMART kapp Earns Multiple Honors Following InfoComm Debut - Canada Newswire
8:15 AM EDT
August 14, 2014
SMART kapp Earns Multiple Honors Following InfoComm Debut - PR Newswire
4:19 PM EDT
August 07, 2014
IIROC Trade Resumption - SMA - Canada Newswire
4:06 PM EDT
August 07, 2014
SMART Reports First Quarter 2015 Financial Results - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:53 PM EDT 1.83 100 -0.10 TSX 079 079
09/16/2014 3:48 PM EDT 1.84 100 -0.09 CHIX 001 001
09/16/2014 3:42 PM EDT 1.83 100 -0.10 TSX 079 079
09/16/2014 3:34 PM EDT 1.84 200 -0.09 CHIX 001 009
09/16/2014 3:34 PM EDT 1.84 200 -0.09 CHIX 001 009
09/16/2014 3:34 PM EDT 1.84 300 -0.09 TSX 079 009
09/16/2014 3:34 PM EDT 1.84 500 -0.09 TSX 079 009
09/16/2014 3:34 PM EDT 1.84 100 -0.09 ALPHA 079 009
09/16/2014 3:22 PM EDT 1.85 100 -0.08 CHIX 001 001
09/16/2014 3:22 PM EDT 1.85 100 -0.08 CHIX 001 001
09/16/2014 3:22 PM EDT 1.85 100 -0.08 CHIX 001 001
09/16/2014 3:22 PM EDT 1.85 100 -0.08 CHIX 001 001
09/16/2014 3:22 PM EDT 1.85 100 -0.08 TSX 001 009
09/16/2014 3:22 PM EDT 1.85 100 -0.08 TSX 001 009
09/16/2014 3:22 PM EDT 1.85 200 -0.08 TSX 001 009
09/16/2014 3:22 PM EDT 1.85 100 -0.08 ALPHA 001 039
09/16/2014 3:22 PM EDT 1.85 100 -0.08 ALPHA 001 039
09/16/2014 3:22 PM EDT 1.85 100 -0.08 ALPHA 001 039
09/16/2014 3:21 PM EDT 1.84 200 -0.09 CHIX 001 009
09/16/2014 3:21 PM EDT 1.84 200 -0.09 CHIX 001 009
09/16/2014 3:21 PM EDT 1.845 600 -0.09 TCM 079 009
09/16/2014 3:21 PM EDT 1.84 200 -0.09 TSX 079 009
09/16/2014 3:21 PM EDT 1.84 700 -0.09 TSX 079 009
09/16/2014 3:21 PM EDT 1.84 100 -0.09 TSX 079 009
09/16/2014 3:21 PM EDT 1.84 300 -0.09 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.