dcsimg

SMART Technologies Inc.

Exchange: TSX Exchange | Apr 30, 2016, 4:24 PM EDT

SMA
$ 0.52 Change Down
Change:
-0.04 (-7.14%)
Volume:
6,500

Day Low 0.52
Day High 0.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.54
Bid: 0.52
Bid Size: 33,500
Beta: 2.761
Prev. Close: 0.56
Low: 0.52
Ask: 0.56
Ask Size: 2,000
VWAP: 0.531538
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,429,920
P/E Ratio: N/A
EPS: -0.76
Yield: N/A
Ex-Div Date: N/A
Market Cap: 63,663,558
P/B Ratio: -0.981
Exchange: TSX

Description

SMART Technologies Inc designs and develops technology products. The Company through its subsidiaries designs, develops and sells interactive technolo... More

News Headlines for SMART Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 12:51 PM EDT 0.52 500 -0.04 TSX 079 079
04/29/2016 12:51 PM EDT 0.52 1,000 -0.04 TSX 079 009
04/29/2016 12:51 PM EDT 0.52 500 -0.04 TSX 039 009
04/29/2016 12:51 PM EDT 0.52 500 -0.04 TSX 001 009
04/29/2016 12:51 PM EDT 0.53 500 -0.03 TSX 079 009
04/29/2016 12:51 PM EDT W 0.54 1,500 -0.02 TSX 079 009
04/29/2016 12:51 PM EDT W 0.54 1,000 -0.02 TSX 079 009
04/29/2016 12:51 PM EDT W 0.54 500 -0.02 TSX 079 009
04/29/2016 12:51 PM EDT W 0.54 500 -0.02 TSX 001 009
04/28/2016 1:23 PM EDT E 0.54 300 -0.02 TSX 036 085
04/27/2016 3:59 PM EDT 0.56 500 0.00 TSX 002 001
04/27/2016 1:31 PM EDT 0.58 1,000 0.02 TSX 058 001
04/27/2016 1:28 PM EDT 0.58 1,500 0.02 TSX 009 001
04/27/2016 1:22 PM EDT 0.59 3,000 0.03 TSX 009 079
04/27/2016 1:22 PM EDT 0.59 1,000 0.03 TSX 009 001
04/27/2016 1:22 PM EDT 0.59 1,000 0.03 TSX 009 079
04/27/2016 1:22 PM EDT 0.59 500 0.03 TSX 009 079
04/27/2016 1:22 PM EDT 0.59 1,000 0.03 TSX 009 079
04/27/2016 1:22 PM EDT 0.58 500 0.02 TSX 009 001
04/27/2016 1:13 PM EDT 0.56 500 0.00 TSX 079 002
04/27/2016 10:08 AM EDT 0.53 500 -0.03 TSX 079 001
04/27/2016 10:08 AM EDT E 0.54 365 -0.02 TSX 036 124
04/27/2016 10:08 AM EDT 0.55 500 -0.01 TSX 001 124
04/27/2016 10:08 AM EDT 0.55 1,000 -0.01 TSX 002 124
04/27/2016 9:55 AM EDT 0.55 500 -0.01 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.