SMART Technologies Inc.

Exchange: TSX Exchange | Aug 5, 2015, 2:10 AM EDT

SMA
$ 1.10 Change Up
Change:
0.02 (1.85%)
Volume:
16,379

Day Low 1.05
Day High 1.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.08
High: 1.10
Bid: 1.08
Bid Size: 400
Beta: 2.211
Prev. Close: 1.08
Low: 1.05
Ask: 1.10
Ask Size: 1,500
VWAP: 1.089325
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,429,920
P/E Ratio: 4.300
EPS: 0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 134,672,912
P/B Ratio: 18.333
Exchange: TSX

News Headlines for SMART Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:48 PM EDT 1.10 3,000 0.02 TSX 044 007
08/04/2015 3:27 PM EDT 1.09 100 0.01 TSX 079 079
08/04/2015 3:20 PM EDT E 1.08 42 0.00 TSX 089 079
08/04/2015 3:16 PM EDT 1.09 100 0.01 TSX 079 079
08/04/2015 3:10 PM EDT 1.09 100 0.01 TSX 079 079
08/04/2015 2:56 PM EDT 1.09 100 0.01 TSX 079 079
08/04/2015 2:50 PM EDT 1.09 100 0.01 TSX 079 079
08/04/2015 2:45 PM EDT W 1.08 500 0.00 TSX 080 079
08/04/2015 2:45 PM EDT 1.08 100 0.00 TSX 080 001
08/04/2015 2:45 PM EDT 1.08 100 0.00 TSX 080 079
08/04/2015 2:45 PM EDT 1.08 100 0.00 TSX 089 001
08/04/2015 2:45 PM EDT 1.08 100 0.00 TSX 080 001
08/04/2015 2:44 PM EDT W 1.08 500 0.00 TSX 080 079
08/04/2015 2:44 PM EDT W 1.08 100 0.00 TSX 079 079
08/04/2015 2:44 PM EDT 1.08 100 0.00 TSX 080 001
08/04/2015 2:44 PM EDT 1.08 100 0.00 TSX 080 001
08/04/2015 2:44 PM EDT 1.08 100 0.00 TSX 080 001
08/04/2015 2:42 PM EDT 1.08 100 0.00 TSX 080 001
08/04/2015 2:36 PM EDT 1.09 100 0.01 TSX 079 079
08/04/2015 2:36 PM EDT 1.09 200 0.01 TSX 079 079
08/04/2015 2:35 PM EDT 1.09 100 0.01 TSX 079 079
08/04/2015 2:31 PM EDT 1.08 100 0.00 TSX 079 079
08/04/2015 2:20 PM EDT 1.09 400 0.01 TSX 079 079
08/04/2015 2:08 PM EDT 1.09 200 0.01 TSX 079 079
08/04/2015 2:07 PM EDT 1.09 100 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.