dcsimg

SMART Technologies Inc.

Exchange: TSX Exchange | May 29, 2016, 7:20 AM EDT

SMA
$ 5.80 Change Up
Change:
0.03 (0.52%)
Volume:
2,834

Day Low 5.78
Day High 5.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.78
High: 5.80
Bid: 5.80
Bid Size: 700
Beta: 2.737
Prev. Close: 5.77
Low: 5.78
Ask: 5.90
Ask Size: 100
VWAP: 5.790385
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,242,992
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 71,009,354
P/B Ratio: -1.066
Exchange: TSX

Description

SMART Technologies Inc designs and develops technology products. The Company through its subsidiaries designs, develops and sells interactive technolo... More

News Headlines for SMART Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 1:51 PM EDT E 5.80 25 0.03 TSX 036 124
05/27/2016 1:51 PM EDT E 5.80 50 0.03 TSX 036 007
05/27/2016 12:45 PM EDT 5.80 100 0.03 TSX 002 036
05/27/2016 12:45 PM EDT 5.80 600 0.03 TSX 002 001
05/27/2016 11:16 AM EDT W 5.80 100 0.03 TSX 079 001
05/27/2016 10:59 AM EDT E 5.80 71 0.03 TSX 007 036
05/27/2016 10:59 AM EDT W 5.80 100 0.03 TSX 007 007
05/27/2016 10:33 AM EDT 5.79 400 0.02 TSX 001 080
05/27/2016 10:32 AM EDT 5.79 100 0.02 TSX 001 085
05/27/2016 9:52 AM EDT 5.79 200 0.02 TSX 079 079
05/27/2016 9:51 AM EDT 5.80 100 0.03 TSX 079 007
05/27/2016 9:30 AM EDT E 5.79 88 0.02 TSX 036 007
05/27/2016 9:30 AM EDT 5.78 200 0.01 TSX 080 085
05/27/2016 9:30 AM EDT 5.78 600 0.01 TSX 080 007
05/27/2016 9:30 AM EDT 5.78 100 0.01 TSX 080 079
05/26/2016 3:55 PM EDT 5.77 500 0.00 TSX 009 007
05/26/2016 3:55 PM EDT 5.77 500 0.00 TSX 009 002
05/26/2016 3:33 PM EDT E 5.78 90 0.01 TSX 002 036
05/26/2016 3:33 PM EDT 5.78 100 0.01 TSX 002 085
05/26/2016 2:17 PM EDT E 5.76 50 -0.01 TSX 036 079
05/26/2016 1:39 PM EDT E 5.76 7 -0.01 TSX 036 080
05/26/2016 1:36 PM EDT 5.78 500 0.01 TSX 079 079
05/26/2016 1:35 PM EDT 5.78 500 0.01 TSX 079 079
05/26/2016 1:07 PM EDT E 5.76 10 -0.01 TSX 036 124
05/26/2016 11:21 AM EDT 5.79 800 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.