SMART Technologies Inc.

Market: CDN Consolidated | May 28, 2015, 9:46 PM EDT

SMA
$ 1.38
Change:
-0.01 (-0.72%)
Volume:
23,600

Day Low 1.38
Day High 1.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.39
High: 1.40
Bid: 0.00
Bid Size: 0
Beta: 2.213
Prev. Close: 1.39
Low: 1.38
Ask: 0.00
Ask Size: 0
VWAP: 1.387542
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,190,913
P/E Ratio: 5.500
EPS: 0.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 168,623,460
P/B Ratio: 23.000
Exchange: TSX

News Headlines for SMART Technologies Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.38 N/A N/A 1.39 1.40 1.38 23.60 k 100% -0.01 -0.719% 05/28/2015 3:47 PM
TSX 1.38 1.37 1.41 1.39 1.40 1.38 23.60 k 100% -0.02 -1.429% 05/28/2015 3:47 PM
Pure 1.63 N/A 1.57 0.00 0.00 0.00 0 0% 0.00 0.00% 05/11/2015 2:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:47 PM EDT 1.38 100 -0.01 TSX 079 009
05/28/2015 3:47 PM EDT 1.38 300 -0.01 TSX 007 009
05/28/2015 3:47 PM EDT 1.38 400 -0.01 TSX 019 009
05/28/2015 3:47 PM EDT 1.38 3,600 -0.01 TSX 007 009
05/28/2015 3:47 PM EDT 1.38 300 -0.01 TSX 089 009
05/28/2015 3:47 PM EDT 1.38 2,000 -0.01 TSX 009 009
05/28/2015 1:40 PM EDT 1.39 1,000 0 TSX 001 009
05/28/2015 1:39 PM EDT 1.39 1,000 0 TSX 009 009
05/28/2015 1:38 PM EDT 1.39 1,000 0 TSX 009 001
05/28/2015 1:38 PM EDT 1.39 3,000 0 TSX 009 009
05/28/2015 1:38 PM EDT 1.39 3,000 0 TSX 009 009
05/28/2015 1:38 PM EDT 1.39 3,000 0 TSX 009 009
05/28/2015 1:38 PM EDT 1.39 3,000 0 TSX 009 009
05/28/2015 1:28 PM EDT 1.39 100 0 TSX 009 009
05/28/2015 1:16 PM EDT 1.39 100 0 TSX 009 009
05/28/2015 1:16 PM EDT 1.39 300 0 TSX 009 009
05/28/2015 11:41 AM EDT 1.40 900 0.01 TSX 079 124
05/28/2015 11:12 AM EDT 1.39 100 0 TSX 009 009
05/28/2015 11:12 AM EDT 1.39 300 0 TSX 009 009
05/28/2015 10:22 AM EDT 1.39 100 0 TSX 009 009
05/27/2015 3:57 PM EDT 1.39 800 0 AQL 079 009
05/27/2015 3:57 PM EDT 1.39 700 0 ALPHA 079 009
05/27/2015 3:57 PM EDT 1.39 600 0 ALPHA 079 009
05/27/2015 3:55 PM EDT W 1.40 100 0.01 CHIX 001 009
05/27/2015 3:55 PM EDT 1.40 100 0.01 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.