TMX group TMXmoney

SMART Technologies Inc. (SMA)
Market: CDN Consolidated
$ 1.50
Oct 30, 2014, 10:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.20
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.50 Yield: N/A
Bid: 1.51 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 122,009,513
Ask: 1.53 P/E Ratio: 7.100
Ask Size: 3,400 P/B Ratio: -8.824
Market Cap: 183,014,270 Exchange: TSX
Beta: 2.396 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.50 1.51 1.53 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:58 PM
TSX 1.50 1.51 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:58 PM
Alpha 1.50 1.47 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:58 PM
TMX Select 1.50 1.45 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:58 PM
Chi-X 1.53 1.48 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:58 PM
Omega 1.50 1.45 1.54 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:58 PM
CX2 1.50 1.47 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:58 PM

All times are in ET.

News Headlines for SMART Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:58 PM EDT 1.50 100 0 CX2 079 002
10/29/2014 3:58 PM EDT 1.50 100 0 CX2 079 002
10/29/2014 3:58 PM EDT 1.50 100 0 OMEGA 001 002
10/29/2014 3:58 PM EDT 1.50 100 0 ALPHA 079 002
10/29/2014 3:58 PM EDT 1.50 100 0 ALPHA 079 002
10/29/2014 3:58 PM EDT 1.50 700 0 ALPHA 059 002
10/29/2014 3:58 PM EDT 1.50 200 0 TSX 079 002
10/29/2014 3:58 PM EDT 1.50 1,200 0 ALPHA 059 002
10/29/2014 3:58 PM EDT 1.51 200 0.01 TSX 079 002
10/29/2014 3:58 PM EDT 1.50 100 0 TMX 079 002
10/29/2014 3:58 PM EDT 1.50 100 0 TMX 079 002
10/29/2014 3:58 PM EDT 1.53 100 0.03 CHIX 001 001
10/29/2014 11:08 AM EDT 1.51 300 0.01 CHIX 001 058
10/29/2014 11:08 AM EDT 1.51 100 0.01 ALPHA 079 058
10/29/2014 11:08 AM EDT 1.51 500 0.01 ALPHA 079 058
10/29/2014 11:08 AM EDT 1.51 100 0.01 ALPHA 079 058
10/29/2014 10:17 AM EDT E 1.53 60 0.03 TSX 124 089
10/29/2014 9:30 AM EDT 1.50 500 0 TSX 079 009
10/28/2014 3:44 PM EDT 1.50 100 0 ALPHA 059 014
10/28/2014 3:29 PM EDT 1.50 100 0 ALPHA 059 014
10/28/2014 3:28 PM EDT 1.50 400 0 ALPHA 059 014
10/28/2014 3:20 PM EDT E 1.50 50 0 TSX 079 124
10/28/2014 3:12 PM EDT 1.50 100 0 CX2 079 014
10/28/2014 3:12 PM EDT 1.50 100 0 OMEGA 001 014
10/28/2014 3:12 PM EDT 1.50 800 0 ALPHA 059 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia