dcsimg

SMART Technologies Inc.

Exchange: TSX Exchange | Feb 8, 2016, 4:51 AM EST

SMA
$ 0.39 Change Up
Change:
0.01 (2.63%)
Volume:
4,500

Day Low 0.39
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.40
Bid: 0.35
Bid Size: 1,000
Beta: 2.472
Prev. Close: 0.38
Low: 0.39
Ask: 0.395
Ask Size: 13,500
VWAP: 0.394444
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,429,920
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 47,747,669
P/B Ratio: -13.000
Exchange: TSX

News Headlines for SMART Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 2:12 PM EST 0.39 1,000 0.01 TSX 001 079
02/05/2016 1:09 PM EST 0.395 500 0.02 TSX 001 007
02/05/2016 1:09 PM EST 0.395 1,000 0.02 TSX 079 007
02/05/2016 1:09 PM EST 0.395 1,500 0.02 TSX 079 007
02/05/2016 12:46 PM EST 0.40 500 0.02 TSX 079 007
02/04/2016 3:39 PM EST 0.38 500 0.00 TSX 079 079
02/03/2016 3:44 PM EST E 0.375 50 -0.01 TSX 039 036
02/03/2016 1:14 PM EST 0.35 1,000 -0.03 TSX 079 079
02/03/2016 1:14 PM EST 0.35 1,000 -0.03 TSX 079 079
02/03/2016 9:30 AM EST E 0.35 320 -0.03 TSX 036 089
02/02/2016 3:46 PM EST 0.385 500 0.01 TSX 079 007
02/02/2016 3:24 PM EST 0.385 1,500 0.01 TSX 079 079
02/01/2016 12:49 PM EST 0.37 500 -0.01 TSX 079 002
02/01/2016 12:49 PM EST 0.37 500 -0.01 TSX 001 002
02/01/2016 11:34 AM EST 0.395 1,500 0.02 TSX 019 079
01/29/2016 3:59 PM EST 0.37 500 -0.01 TSX 002 007
01/29/2016 12:10 PM EST 0.39 500 0.01 TSX 001 079
01/29/2016 12:10 PM EST 0.39 1,000 0.01 TSX 079 079
01/29/2016 11:13 AM EST 0.39 2,000 0.01 TSX 001 079
01/28/2016 12:15 PM EST 0.40 1,000 0.02 TSX 079 007
01/27/2016 12:06 PM EST 0.36 500 -0.02 TSX 079 079
01/27/2016 10:04 AM EST 0.36 500 -0.02 TSX 001 079
01/27/2016 9:58 AM EST 0.36 500 -0.02 TSX 001 079
01/27/2016 9:57 AM EST 0.36 1,000 -0.02 TSX 079 079
01/27/2016 9:57 AM EST 0.36 500 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.