TMX group TMXmoney

SMART Technologies Inc. (SMA)
Exchange: Toronto Stock Exchange
$1.440
May 20, 2013, 2:08 AM EDT
Change: 0.01 (0.70%)
Volume: 16,150

Day Low
1.400
Day High
1.440
52 Week Low
1.040
52 Week High
2.060
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.400 EPS: -0.31
High: 1.440 Ex-Div Date: N/A
Low: 1.400 Dividend: N/A
Prev. Close: 1.430 Yield: N/A
Bid: 1.410 Div. Frequency: N/A
Bid Size: 50 Shares Out.: 41,521,171
Ask: 1.440 P/E Ratio: N/A
Ask Size: 49 P/B Ratio: -3.789
Market Cap: 59,790,486 Exchange: TSX
Beta:   1.354 VWAP:   1.403
News Headlines for SMART Technologies Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 1.440 100 0.010 079 009
1:14 PM EDT 1.420 1,000 -0.010 079 002
12:02 PM EDT 1.420 500 -0.010 079 079
11:57 AM EDT 1.400 2,200 -0.030 002 001
11:57 AM EDT 1.400 100 -0.030 079 001
11:57 AM EDT 1.400 100 -0.030 079 001
11:57 AM EDT 1.400 100 -0.030 079 001
11:57 AM EDT 1.400 100 -0.030 079 001
11:57 AM EDT 1.400 100 -0.030 001 001
11:57 AM EDT 1.400 300 -0.030 080 001
10:26 AM EDT 1.400 100 -0.030 001 002
10:26 AM EDT 1.400 100 -0.030 080 002
10:26 AM EDT 1.400 100 -0.030 079 002
10:26 AM EDT 1.400 100 -0.030 001 002
10:26 AM EDT 1.400 300 -0.030 080 002
9:54 AM EDT 1.410 100 -0.020 001 080
9:54 AM EDT 1.410 200 -0.020 001 080
9:54 AM EDT 1.410 100 -0.020 079 080
9:54 AM EDT 1.410 100 -0.020 079 080
9:54 AM EDT 1.410 100 -0.020 079 080
9:54 AM EDT 1.410 100 -0.020 080 080
9:35 AM EDT 1.400 100 -0.030 079 002
9:35 AM EDT 1.400 50 -0.030 089 002
9:30 AM EDT 1.400 100 -0.030 001 080
9:30 AM EDT 1.400 100 -0.030 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.