TMX group TMXmoney

SMART Technologies Inc. (SMA)
Market: CDN Consolidated
$ 1.43
Nov 28, 2014, 4:19 AM EST
Change: -0.07 (-4.67%)
Volume: 7,800
Day Low
1.43
Day High
1.55
Company Chart
Detailed Quote
Open: 1.43 EPS: 0.20
High: 1.55 Ex-Div Date: N/A
Low: 1.43 Dividend: N/A
Prev. Close: 1.50 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 122,017,580
Ask: 0.00 P/E Ratio: 6.000
Ask Size: 0 P/B Ratio: -71.500
Market Cap: 174,485,139 Exchange: TSX
Beta: 2.365 VWAP: 1.458571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.43 N/A N/A 1.43 1.55 1.43 7,800 100% -0.07 -4.667% 11/27/2014 3:41 PM
TSX 1.43 1.41 1.75 1.43 1.55 1.43 7,600 97.44% -0.10 -6.536% 11/27/2014 3:41 PM
Chi-X 1.43 N/A N/A 1.43 1.43 1.43 200 2.56% -0.07 -4.667% 11/27/2014 12:14 PM

All times are in ET.

News Headlines for SMART Technologies Inc.
8:00 AM EST
November 17, 2014
SMART Technologies Begins Shipping Revolutionary SMART kapp - Canada Newswire
8:00 AM EST
November 17, 2014
SMART Technologies Begins Shipping Revolutionary SMART kapp - PR Newswire
4:05 PM EST
November 13, 2014
SMART Reports Second Quarter 2015 Financial Results - GlobeNewswire
8:01 AM EDT
October 23, 2014
SMART to Announce Second Quarter Results - GlobeNewswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:41 PM EST 1.43 500 -0.07 TSX 059 079
11/27/2014 3:39 PM EST 1.55 1,000 0.05 TSX 001 079
11/27/2014 3:13 PM EST 1.55 500 0.05 TSX 001 079
11/27/2014 12:56 PM EST 1.38 1,500 -0.12 TSX 099 002
11/27/2014 12:56 PM EST 1.43 500 -0.07 TSX 085 001
11/27/2014 12:56 PM EST 1.43 600 -0.07 TSX 059 001
11/27/2014 12:56 PM EST 1.43 400 -0.07 TSX 059 001
11/27/2014 12:14 PM EST 1.43 200 -0.07 CHIX 059 007
11/27/2014 12:14 PM EST 1.43 500 -0.07 TSX 059 007
11/27/2014 12:14 PM EST 1.43 600 -0.07 TSX 059 007
11/27/2014 10:16 AM EST 1.43 900 -0.07 TSX 059 002
11/27/2014 10:16 AM EST 1.43 600 -0.07 TSX 059 002
11/26/2014 3:56 PM EST 1.50 100 0 CHIX 001 009
11/26/2014 3:23 PM EST 1.53 100 0.03 TSX 009 009
11/26/2014 3:22 PM EST 1.53 100 0.03 TSX 009 009
11/26/2014 3:21 PM EST 1.53 100 0.03 TSX 009 009
11/26/2014 3:21 PM EST 1.53 100 0.03 TSX 009 009
11/26/2014 3:20 PM EST 1.53 100 0.03 TSX 009 009
11/26/2014 3:20 PM EST 1.53 100 0.03 TSX 009 009
11/26/2014 3:19 PM EST 1.53 100 0.03 TSX 009 009
11/26/2014 3:10 PM EST E 1.55 5 0.05 TSX 028 089
11/26/2014 2:26 PM EST 1.53 200 0.03 TSX 009 102
11/26/2014 2:26 PM EST 1.53 100 0.03 TSX 009 102
11/26/2014 2:26 PM EST 1.53 100 0.03 TSX 079 102
11/26/2014 1:41 PM EST 1.54 100 0.04 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia