TMX group TMXmoney

SMART Technologies Inc. (SMA)
Market: CDN Consolidated
$ 1.72
Oct 22, 2014, 5:25 PM EDT
Change: 0.00 (0.00%)
Volume: 700
Day Low
1.71
Day High
1.72
Company Chart
Detailed Quote
Open: 1.71 EPS: 0.20
High: 1.72 Ex-Div Date: N/A
Low: 1.71 Dividend: N/A
Prev. Close: 1.72 Yield: N/A
Bid: 1.66 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 122,009,513
Ask: 1.86 P/E Ratio: 8.600
Ask Size: 3,500 P/B Ratio: -10.118
Market Cap: 209,856,362 Exchange: TSX
Beta: 2.301 VWAP: 1.717143
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.72 1.66 1.86 1.71 1.72 1.71 700 100% 0.00 0.00% 10/22/2014 3:16 PM
TSX 1.72 1.66 1.86 1.71 1.72 1.71 700 100% 0.00 0.00% 10/22/2014 3:16 PM

All times are in ET.

News Headlines for SMART Technologies Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:16 PM EDT 1.72 100 0 TSX 079 001
10/22/2014 3:15 PM EDT 1.72 100 0 TSX 079 001
10/22/2014 3:15 PM EDT 1.72 100 0 TSX 079 001
10/22/2014 3:13 PM EDT 1.72 100 0 TSX 079 001
10/22/2014 3:13 PM EDT 1.72 100 0 TSX 079 001
10/22/2014 3:05 PM EDT 1.71 100 -0.01 TSX 079 079
10/22/2014 3:05 PM EDT 1.71 100 -0.01 TSX 079 079
10/21/2014 3:58 PM EDT 1.72 100 0 CHIX 001 001
10/21/2014 3:32 PM EDT 1.72 100 0 CHIX 002 001
10/21/2014 3:32 PM EDT 1.72 100 0 CHIX 002 001
10/21/2014 3:32 PM EDT 1.72 100 0 CHIX 002 001
10/21/2014 3:32 PM EDT 1.72 100 0 TSX 002 079
10/21/2014 3:32 PM EDT 1.72 200 0 TSX 002 079
10/21/2014 3:32 PM EDT 1.72 1,600 0 TSX 002 001
10/21/2014 3:32 PM EDT 1.72 100 0 TSX 002 079
10/21/2014 3:32 PM EDT 1.72 400 0 TSX 002 001
10/21/2014 3:32 PM EDT 1.72 100 0 ALPHA 002 039
10/21/2014 1:36 PM EDT 1.70 200 -0.02 TSX 002 088
10/21/2014 1:36 PM EDT 1.70 100 -0.02 TSX 079 088
10/21/2014 1:36 PM EDT 1.71 1,000 -0.01 TSX 001 088
10/20/2014 3:28 PM EDT 1.75 100 0.03 TSX 079 079
10/20/2014 3:28 PM EDT 1.75 300 0.03 TSX 079 079
10/20/2014 2:19 PM EDT 1.75 100 0.03 CHIX 014 001
10/20/2014 2:19 PM EDT 1.75 100 0.03 CHIX 014 001
10/20/2014 2:19 PM EDT 1.75 100 0.03 CHIX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia