TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Market: CDN Consolidated
$ 28.81
Jul 31, 2014, 1:06 AM EDT
Change: -0.13 (-0.45%)
Volume: 2,235,126

Day Low
28.49
Day High
28.98
Company Chart
Detailed Quote
Open: 28.98 EPS: 0.95
High: 28.98 Ex-Div Date: 05/15/2014
Low: 28.49 Dividend: 0.070 
Prev. Close: 28.94 Yield: 1.049
Bid: 28.75 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 358,042,702
Ask: 28.84 P/E Ratio: 30.200
Ask Size: 2,000 P/B Ratio: 2.776
Market Cap: 10,315,210,245 Exchange: TSX
Beta: 2.480 VWAP: 28.730649
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.81 28.75 28.84 28.98 28.98 28.49 2.23 m 100% -0.13 -0.449% 07/30/2014 4:00 PM
TSX 28.81 28.75 28.84 28.98 28.98 28.49 1.28 m 57.55% -0.18 -0.621% 07/30/2014 4:00 PM
Alpha 28.81 N/A N/A 28.91 28.95 28.49 282.10 k 12.62% -0.18 -0.621% 07/30/2014 3:59 PM
TMX Select 28.82 N/A N/A 28.92 28.92 28.51 49.80 k 2.23% -0.17 -0.586% 07/30/2014 3:59 PM
Chi-X 28.81 N/A N/A 28.79 28.94 28.49 409.10 k 18.30% -0.18 -0.621% 07/30/2014 3:59 PM
Omega 28.81 N/A 29.86 28.77 28.94 28.51 75.09 k 3.36% -0.15 -0.518% 07/30/2014 3:58 PM
Pure 28.81 27.84 29.86 28.77 28.91 28.51 20.19 k 0.90% -0.13 -0.449% 07/30/2014 4:01 PM
TriAct 28.81 N/A N/A 28.91 28.91 28.50 7,400 0.33% -0.16 -0.552% 07/30/2014 3:43 PM
CX2 28.82 N/A N/A 28.81 28.89 28.50 91.90 k 4.11% -0.14 -0.483% 07/30/2014 3:59 PM
LYNX 28.81 N/A N/A 28.84 28.91 28.51 13.30 k 0.60% -0.19 -0.655% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Silver Wheaton Corp.
7:00 AM EDT
May 22, 2014
Silver Wheaton Joins World Gold Council - Canada Newswire
7:00 AM EDT
May 22, 2014
Silver Wheaton Joins World Gold Council - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:01 PM EDT E 28.81 92 -0.13 PURE 015 015
07/30/2014 4:00 PM EDT Q 28.81 100 -0.13 TSX 039 101
07/30/2014 4:00 PM EDT Q 28.81 1,500 -0.13 TSX 053 101
07/30/2014 4:00 PM EDT Q 28.81 600 -0.13 TSX 053 101
07/30/2014 4:00 PM EDT Q 28.81 500 -0.13 TSX 065 101
07/30/2014 4:00 PM EDT Q 28.81 500 -0.13 TSX 080 101
07/30/2014 4:00 PM EDT Q 28.81 4,900 -0.13 TSX 085 101
07/30/2014 4:00 PM EDT Q 28.81 2,000 -0.13 TSX 053 101
07/30/2014 4:00 PM EDT Q 28.81 400 -0.13 TSX 009 101
07/30/2014 4:00 PM EDT Q 28.81 400 -0.13 TSX 009 101
07/30/2014 4:00 PM EDT Q 28.81 1,200 -0.13 TSX 009 079
07/30/2014 4:00 PM EDT Q 28.81 200 -0.13 TSX 009 079
07/30/2014 4:00 PM EDT Q 28.81 4,000 -0.13 TSX 009 079
07/30/2014 4:00 PM EDT Q 28.81 2,700 -0.13 TSX 009 072
07/30/2014 4:00 PM EDT Q 28.81 100 -0.13 TSX 009 079
07/30/2014 4:00 PM EDT Q 28.81 1,500 -0.13 TSX 101 079
07/30/2014 4:00 PM EDT Q 28.81 900 -0.13 TSX 123 079
07/30/2014 4:00 PM EDT Q 28.81 3,900 -0.13 TSX 123 001
07/30/2014 4:00 PM EDT Q 28.81 100 -0.13 TSX 123 001
07/30/2014 4:00 PM EDT Q 28.81 300 -0.13 TSX 123 001
07/30/2014 4:00 PM EDT Q 28.81 400 -0.13 TSX 123 001
07/30/2014 4:00 PM EDT Q 28.81 1,000 -0.13 TSX 123 001
07/30/2014 4:00 PM EDT Q 28.81 1,200 -0.13 TSX 123 001
07/30/2014 4:00 PM EDT Q 28.81 500 -0.13 TSX 123 001
07/30/2014 4:00 PM EDT Q 28.81 4,700 -0.13 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.