TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Market: CDN Consolidated
$ 24.37
Sep 19, 2014, 5:31 AM EDT
Change: -0.37 (-1.50%)
Volume: 1,754,578
Day Low
24.23
Day High
24.58
Company Chart
Detailed Quote
Open: 24.50 EPS: 0.94
High: 24.58 Ex-Div Date: 08/25/2014
Low: 24.23 Dividend: 0.060 
Prev. Close: 24.74 Yield: 1.061
Bid: 23.93 Div. Frequency: Quarterly
Bid Size: 728,000 Shares Out.: 358,042,702
Ask: 23.93 P/E Ratio: 25.900
Ask Size: 727,900 P/B Ratio: 2.265
Market Cap: 8,725,500,648 Exchange: TSX
Beta: 2.438 VWAP: 24.377083
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.37 23.93 23.93 24.50 24.58 24.23 1.75 m 100% -0.37 -1.496% 09/18/2014 4:03 PM
TSX 24.37 23.93 23.93 24.50 24.57 24.23 935.69 k 53.33% -0.37 -1.496% 09/18/2014 4:00 PM
Alpha 24.37 N/A N/A 24.51 24.57 24.24 180.52 k 10.29% -0.37 -1.496% 09/18/2014 3:59 PM
TMX Select 24.37 N/A N/A 24.46 24.54 24.24 40.30 k 2.30% -0.37 -1.496% 09/18/2014 3:59 PM
Chi-X 24.37 N/A N/A 24.50 24.58 24.23 418.16 k 23.83% -0.38 -1.535% 09/18/2014 4:03 PM
Omega 24.37 N/A N/A 24.51 24.54 24.25 29.40 k 1.68% -0.40 -1.615% 09/18/2014 3:59 PM
Pure 24.37 N/A N/A 24.52 24.54 24.28 25.10 k 1.43% -0.38 -1.535% 09/18/2014 3:59 PM
TriAct 24.36 N/A N/A 24.52 24.57 24.28 38.40 k 2.19% -0.42 -1.695% 09/18/2014 3:51 PM
CX2 24.37 N/A N/A 24.50 24.56 24.24 85.70 k 4.88% -0.38 -1.535% 09/18/2014 3:59 PM
LYNX 24.42 N/A N/A 24.53 24.53 24.40 1,300 0.07% -0.27 -1.094% 09/18/2014 3:40 PM

All times are in ET.

News Headlines for Silver Wheaton Corp.
6:53 PM EDT
August 13, 2014
Silver Wheaton Reports Second Quarter Results for 2014 - PR Newswire
5:07 PM EDT
August 13, 2014
Silver Wheaton declares third quarterly dividend payment for 2014 - Canada Newswire
5:07 PM EDT
August 13, 2014
Silver Wheaton Reports Second Quarter Results for 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:03 PM EDT 24.37 63 -0.37 CHIX 080 080
09/18/2014 4:00 PM EDT Q 24.37 200 -0.37 TSX 080 079
09/18/2014 4:00 PM EDT Q 24.37 600 -0.37 TSX 080 079
09/18/2014 4:00 PM EDT Q 24.37 1,000 -0.37 TSX 065 079
09/18/2014 4:00 PM EDT Q 24.37 100 -0.37 TSX 065 001
09/18/2014 4:00 PM EDT Q 24.37 100 -0.37 TSX 065 001
09/18/2014 4:00 PM EDT Q 24.37 100 -0.37 TSX 065 001
09/18/2014 4:00 PM EDT Q 24.37 100 -0.37 TSX 065 001
09/18/2014 4:00 PM EDT Q 24.37 100 -0.37 TSX 065 001
09/18/2014 4:00 PM EDT Q 24.37 100 -0.37 TSX 065 001
09/18/2014 4:00 PM EDT Q 24.37 300 -0.37 TSX 072 072
09/18/2014 4:00 PM EDT Q 24.37 1,100 -0.37 TSX 072 072
09/18/2014 4:00 PM EDT Q 24.37 300 -0.37 TSX 072 072
09/18/2014 4:00 PM EDT Q 24.37 700 -0.37 TSX 072 072
09/18/2014 4:00 PM EDT Q 24.37 600 -0.37 TSX 072 072
09/18/2014 4:00 PM EDT Q 24.37 1,400 -0.37 TSX 072 079
09/18/2014 4:00 PM EDT Q 24.37 100 -0.37 TSX 065 079
09/18/2014 4:00 PM EDT Q 24.37 400 -0.37 TSX 072 079
09/18/2014 4:00 PM EDT Q 24.37 1,700 -0.37 TSX 001 079
09/18/2014 4:00 PM EDT Q 24.37 1,700 -0.37 TSX 001 079
09/18/2014 4:00 PM EDT Q 24.37 1,200 -0.37 TSX 001 001
09/18/2014 4:00 PM EDT Q 24.37 2,700 -0.37 TSX 001 053
09/18/2014 4:00 PM EDT Q 24.37 3,400 -0.37 TSX 001 079
09/18/2014 4:00 PM EDT Q 24.37 100 -0.37 TSX 001 001
09/18/2014 4:00 PM EDT Q 24.37 100 -0.37 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.