dcsimg

Silver Wheaton Corp.

Exchange: TSX Exchange | Sep 24, 2016, 4:38 PM EDT

SLW
$ 36.62 Change Down
Change:
-0.87 (-2.32%)
Volume:
1,302,319

Day Low 36.37
Day High 37.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.47
High: 37.68
Bid: 36.60
Bid Size: 700
Beta: 2.729
Prev. Close: 37.49
Low: 36.37
Ask: 36.63
Ask Size: 1,100
VWAP: 37.020711
Dividend: 0.050 USD
Div. Frequency: Quarterly
Shares Out.: 440,985,250
P/E Ratio: N/A
EPS: -0.580000
Yield: 0.713
Ex-Div Date: 08/22/2016
Market Cap: 16,148,879,855
P/B Ratio: 2.550
Exchange: TSX

Description

Silver Wheaton Corp is a mining company engaged in sale of silver and gold.... More

News Headlines for Silver Wheaton Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 36.62 58 -0.87 TSX 085 002
09/23/2016 4:00 PM EDT Q 36.62 27 -0.87 TSX 065 002
09/23/2016 4:00 PM EDT Q 36.62 94 -0.87 TSX 001 002
09/23/2016 4:00 PM EDT Q 36.62 4 -0.87 TSX 065 002
09/23/2016 4:00 PM EDT Q 36.62 19 -0.87 TSX 072 002
09/23/2016 4:00 PM EDT Q 36.62 20 -0.87 TSX 053 002
09/23/2016 4:00 PM EDT Q 36.62 70 -0.87 TSX 015 002
09/23/2016 4:00 PM EDT Q 36.62 78 -0.87 TSX 001 002
09/23/2016 4:00 PM EDT Q 36.62 97 -0.87 TSX 002 080
09/23/2016 4:00 PM EDT Q 36.62 57 -0.87 TSX 002 079
09/23/2016 4:00 PM EDT Q 36.62 70 -0.87 TSX 002 009
09/23/2016 4:00 PM EDT Q 36.62 65 -0.87 TSX 002 072
09/23/2016 4:00 PM EDT Q 36.62 69 -0.87 TSX 002 001
09/23/2016 4:00 PM EDT Q 36.62 500 -0.87 TSX 079 009
09/23/2016 4:00 PM EDT Q 36.62 500 -0.87 TSX 079 080
09/23/2016 4:00 PM EDT Q 36.62 600 -0.87 TSX 079 080
09/23/2016 4:00 PM EDT Q 36.62 200 -0.87 TSX 079 080
09/23/2016 4:00 PM EDT Q 36.62 200 -0.87 TSX 079 080
09/23/2016 4:00 PM EDT Q 36.62 100 -0.87 TSX 079 080
09/23/2016 4:00 PM EDT Q 36.62 100 -0.87 TSX 079 080
09/23/2016 4:00 PM EDT Q 36.62 100 -0.87 TSX 079 080
09/23/2016 4:00 PM EDT Q 36.62 300 -0.87 TSX 072 080
09/23/2016 4:00 PM EDT Q 36.62 600 -0.87 TSX 101 101
09/23/2016 4:00 PM EDT Q 36.62 400 -0.87 TSX 079 080
09/23/2016 4:00 PM EDT Q 36.62 1,300 -0.87 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.