TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Market: CDN Consolidated
$ 26.95
Aug 29, 2014, 3:47 AM EDT
Change: 0.33 (1.24%)
Volume: 2,390,497

Day Low
26.62
Day High
27.07
Company Chart
Detailed Quote
Open: 26.85 EPS: 0.94
High: 27.07 Ex-Div Date: 08/25/2014
Low: 26.62 Dividend: 0.060 
Prev. Close: 26.62 Yield: 0.986
Bid: 26.88 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 358,042,702
Ask: 26.97 P/E Ratio: 28.600
Ask Size: 2,900 P/B Ratio: 2.535
Market Cap: 9,649,250,819 Exchange: TSX
Beta: 2.475 VWAP: 26.849214
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.95 26.88 26.97 26.85 27.07 26.62 2.39 m 100% 0.33 1.240% 08/28/2014 4:00 PM
TSX 26.95 26.88 26.97 26.85 27.07 26.62 932.17 k 39.00% 0.33 1.240% 08/28/2014 4:00 PM
Alpha 26.95 N/A 27.77 26.90 27.06 26.63 184.73 k 7.73% 0.33 1.240% 08/28/2014 3:59 PM
TMX Select 26.95 N/A N/A 26.94 27.03 26.62 24.40 k 1.02% 0.33 1.240% 08/28/2014 3:59 PM
Chi-X 26.95 N/A N/A 26.85 27.06 26.63 1.07 m 45.16% 0.33 1.240% 08/28/2014 3:59 PM
Omega 26.97 25.96 27.11 26.83 27.06 26.63 31.90 k 1.33% 0.34 1.277% 08/28/2014 3:59 PM
Pure 26.96 25.96 27.11 26.83 27.02 26.63 25.60 k 1.07% 0.34 1.277% 08/28/2014 3:59 PM
TriAct 27.00 N/A N/A 26.83 27.00 26.64 26.40 k 1.10% 0.38 1.428% 08/28/2014 3:09 PM
CX2 26.95 N/A N/A 26.81 27.07 26.64 72.60 k 3.04% 0.33 1.240% 08/28/2014 3:59 PM
LYNX 26.96 N/A N/A 26.86 27.00 26.64 13.20 k 0.55% 0.32 1.201% 08/28/2014 3:59 PM

All times are in ET.

News Headlines for Silver Wheaton Corp.
6:53 PM EDT
August 13, 2014
Silver Wheaton Reports Second Quarter Results for 2014 - PR Newswire
5:07 PM EDT
August 13, 2014
Silver Wheaton declares third quarterly dividend payment for 2014 - Canada Newswire
5:07 PM EDT
August 13, 2014
Silver Wheaton Reports Second Quarter Results for 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 26.95 1,700 0.33 TSX 101 090
08/28/2014 4:00 PM EDT Q 26.95 300 0.33 TSX 101 080
08/28/2014 4:00 PM EDT Q 26.95 400 0.33 TSX 101 065
08/28/2014 4:00 PM EDT Q 26.95 500 0.33 TSX 101 065
08/28/2014 4:00 PM EDT Q 26.95 400 0.33 TSX 079 065
08/28/2014 4:00 PM EDT Q 26.95 400 0.33 TSX 072 101
08/28/2014 4:00 PM EDT Q 26.95 2,000 0.33 TSX 072 033
08/28/2014 4:00 PM EDT Q 26.95 500 0.33 TSX 072 001
08/28/2014 4:00 PM EDT Q 26.95 1,400 0.33 TSX 079 001
08/28/2014 4:00 PM EDT Q 26.95 1,200 0.33 TSX 079 007
08/28/2014 4:00 PM EDT Q 26.95 1,100 0.33 TSX 001 007
08/28/2014 4:00 PM EDT Q 26.95 500 0.33 TSX 001 007
08/28/2014 4:00 PM EDT Q 26.95 600 0.33 TSX 001 007
08/28/2014 4:00 PM EDT Q 26.95 11,900 0.33 TSX 079 007
08/28/2014 4:00 PM EDT Q 26.95 700 0.33 TSX 079 123
08/28/2014 4:00 PM EDT Q 26.95 100 0.33 TSX 079 039
08/28/2014 4:00 PM EDT Q 26.95 300 0.33 TSX 079 039
08/28/2014 4:00 PM EDT Q 26.95 1,200 0.33 TSX 001 039
08/28/2014 4:00 PM EDT Q 26.95 1,500 0.33 TSX 001 039
08/28/2014 4:00 PM EDT Q 26.95 100 0.33 TSX 001 039
08/28/2014 4:00 PM EDT Q 26.95 100 0.33 TSX 001 039
08/28/2014 4:00 PM EDT Q 26.95 500 0.33 TSX 001 039
08/28/2014 4:00 PM EDT Q 26.95 3,400 0.33 TSX 053 039
08/28/2014 4:00 PM EDT Q 26.95 1,000 0.33 TSX 053 053
08/28/2014 4:00 PM EDT Q 26.95 1,800 0.33 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.