Silver Wheaton Corp.

Market: CDN Consolidated | Apr 26, 2015, 11:49 PM EDT

SLW
$ 23.31
Change:
-0.17 (-0.72%)
Volume:
1,096,315

Day Low 23.11
Day High 23.67


  • Upcoming Earnings: 05/7/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.36
High: 23.67
Bid: 0.00
Bid Size: 0
Beta: 2.525
Prev. Close: 23.48
Low: 23.11
Ask: 0.00
Ask Size: 0
VWAP: 23.319424
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 403,707,928
P/E Ratio: 35.800
EPS: 0.56
Yield: 1.080
Ex-Div Date: 03/27/2015
Market Cap: 9,410,431,802
P/B Ratio: 2.135
Exchange: TSX

News Headlines for Silver Wheaton Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.31 N/A N/A 23.36 23.67 23.11 1.09 m 100% -0.17 -0.724% 04/24/2015 4:00 PM
TSX 23.31 23.31 23.35 23.36 23.67 23.11 595.82 k 54.46% -0.17 -0.724% 04/24/2015 4:00 PM
Alpha 23.31 N/A N/A 23.36 23.65 23.12 155.01 k 14.17% -0.17 -0.724% 04/24/2015 3:59 PM
TMX Select 23.32 N/A N/A 23.42 23.65 23.12 31.90 k 2.92% -0.16 -0.681% 04/24/2015 3:59 PM
Chi-X 23.32 N/A N/A 23.38 23.66 23.11 160.50 k 14.67% -0.17 -0.703% 04/24/2015 3:59 PM
Omega 23.32 N/A N/A 23.37 23.64 23.12 43.00 k 3.93% -0.15 -0.639% 04/24/2015 3:59 PM
Pure 23.32 N/A N/A 23.62 23.63 23.20 3,800 0.35% -0.07 -0.299% 04/24/2015 3:55 PM
TriAct 23.07 N/A N/A 0.00 0.00 0.00 17.11 k 1.56% 0.00 0.00% 04/24/2015 3:56 PM
CX2 23.31 N/A N/A 23.43 23.66 23.12 75.47 k 6.90% -0.18 -0.766% 04/24/2015 3:59 PM
LYNX 23.32 N/A N/A 23.57 23.61 23.12 11.50 k 1.05% -0.17 -0.724% 04/24/2015 3:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 23.31 46 -0.17 TSX 007 002
04/24/2015 4:00 PM EDT Q 23.31 12 -0.17 TSX 065 002
04/24/2015 4:00 PM EDT Q 23.31 29 -0.17 TSX 065 002
04/24/2015 4:00 PM EDT Q 23.31 15 -0.17 TSX 013 002
04/24/2015 4:00 PM EDT Q 23.31 59 -0.17 TSX 013 002
04/24/2015 4:00 PM EDT Q 23.31 89 -0.17 TSX 053 002
04/24/2015 4:00 PM EDT Q 23.31 47 -0.17 TSX 090 002
04/24/2015 4:00 PM EDT Q 23.31 30 -0.17 TSX 002 007
04/24/2015 4:00 PM EDT Q 23.31 57 -0.17 TSX 002 013
04/24/2015 4:00 PM EDT Q 23.31 200 -0.17 TSX 002 080
04/24/2015 4:00 PM EDT Q 23.31 200 -0.17 TSX 072 080
04/24/2015 4:00 PM EDT Q 23.31 700 -0.17 TSX 053 080
04/24/2015 4:00 PM EDT Q 23.31 200 -0.17 TSX 053 080
04/24/2015 4:00 PM EDT Q 23.31 400 -0.17 TSX 101 101
04/24/2015 4:00 PM EDT Q 23.31 100 -0.17 TSX 001 080
04/24/2015 4:00 PM EDT Q 23.31 100 -0.17 TSX 072 080
04/24/2015 4:00 PM EDT Q 23.31 200 -0.17 TSX 053 080
04/24/2015 4:00 PM EDT Q 23.31 400 -0.17 TSX 053 080
04/24/2015 4:00 PM EDT Q 23.31 700 -0.17 TSX 039 080
04/24/2015 4:00 PM EDT Q 23.31 3,600 -0.17 TSX 007 080
04/24/2015 4:00 PM EDT Q 23.31 1,800 -0.17 TSX 065 080
04/24/2015 4:00 PM EDT Q 23.31 200 -0.17 TSX 013 080
04/24/2015 4:00 PM EDT Q 23.31 700 -0.17 TSX 013 080
04/24/2015 4:00 PM EDT Q 23.31 200 -0.17 TSX 053 080
04/24/2015 4:00 PM EDT Q 23.31 400 -0.17 TSX 023 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.