dcsimg

Silver Wheaton Corp.

Exchange: TSX Exchange | Apr 29, 2016, 1:34 PM EDT

SLW
$ 26.07 Change Up
Change:
1.14 (4.57%)
Volume:
1,917,477

Day Low 25.27
Day High 26.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.32
High: 26.15
Bid: 26.06
Bid Size: 1,300
Beta: 2.415
Prev. Close: 24.93
Low: 25.27
Ask: 26.07
Ask Size: 900
VWAP: 25.887672
Dividend: 0.050 USD
Div. Frequency: Quarterly
Shares Out.: 439,868,036
P/E Ratio: N/A
EPS: 0.20
Yield: 1.053
Ex-Div Date: 03/29/2016
Market Cap: 11,467,359,699
P/B Ratio: 2.005
Exchange: TSX

News Headlines for Silver Wheaton Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 1:33 PM EDT 26.07 200 1.14 TSX 007 001
04/29/2016 1:33 PM EDT 26.07 100 1.14 TSX 079 039
04/29/2016 1:33 PM EDT 26.07 200 1.14 TSX 007 001
04/29/2016 1:33 PM EDT W 26.07 100 1.14 TSX 001 001
04/29/2016 1:33 PM EDT W 26.07 100 1.14 TSX 079 079
04/29/2016 1:33 PM EDT W 26.07 100 1.14 TSX 001 079
04/29/2016 1:33 PM EDT W 26.07 300 1.14 TSX 079 079
04/29/2016 1:33 PM EDT W 26.07 100 1.14 TSX 079 079
04/29/2016 1:33 PM EDT 26.07 100 1.14 TSX 001 072
04/29/2016 1:33 PM EDT 26.07 100 1.14 TSX 001 079
04/29/2016 1:33 PM EDT 26.07 200 1.14 TSX 001 079
04/29/2016 1:33 PM EDT 26.05 100 1.12 TSX 001 015
04/29/2016 1:33 PM EDT 26.05 100 1.12 TSX 001 015
04/29/2016 1:33 PM EDT 26.05 100 1.12 TSX 001 015
04/29/2016 1:33 PM EDT 26.05 100 1.12 TSX 001 015
04/29/2016 1:33 PM EDT 26.05 100 1.12 TSX 001 001
04/29/2016 1:33 PM EDT 26.05 100 1.12 TSX 001 001
04/29/2016 1:33 PM EDT 26.05 100 1.12 TSX 079 015
04/29/2016 1:33 PM EDT 26.05 100 1.12 TSX 079 079
04/29/2016 1:32 PM EDT 26.04 700 1.11 TSX 001 001
04/29/2016 1:32 PM EDT 26.04 100 1.11 TSX 079 001
04/29/2016 1:32 PM EDT 26.04 200 1.11 TSX 039 001
04/29/2016 1:32 PM EDT 26.04 100 1.11 TSX 001 015
04/29/2016 1:32 PM EDT 26.04 100 1.11 TSX 001 001
04/29/2016 1:32 PM EDT 26.04 400 1.11 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.