dcsimg

Silver Wheaton Corp.

Exchange: TSX Exchange | Feb 7, 2016, 8:42 PM EST

SLW
$ 19.62 Change Up
Change:
1.16 (6.28%)
Volume:
4,838,128

Day Low 17.92
Day High 19.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.20
High: 19.68
Bid: 19.62
Bid Size: 300
Beta: 2.449
Prev. Close: 18.46
Low: 17.92
Ask: 19.64
Ask Size: 200
VWAP: 19.202623
Dividend: 0.050 USD
Div. Frequency: Quarterly
Shares Out.: 404,039,065
P/E Ratio: 98.600
EPS: 0.20
Yield: 1.331
Ex-Div Date: 11/16/2015
Market Cap: 7,927,246,455
P/B Ratio: 1.326
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 19.62 17 1.16 TSX 065 002
02/05/2016 4:00 PM EST Q 19.62 74 1.16 TSX 039 002
02/05/2016 4:00 PM EST Q 19.62 27 1.16 TSX 079 002
02/05/2016 4:00 PM EST Q 19.62 49 1.16 TSX 079 002
02/05/2016 4:00 PM EST Q 19.62 54 1.16 TSX 065 002
02/05/2016 4:00 PM EST Q 19.62 73 1.16 TSX 065 002
02/05/2016 4:00 PM EST Q 19.62 77 1.16 TSX 039 002
02/05/2016 4:00 PM EST Q 19.62 25 1.16 TSX 039 002
02/05/2016 4:00 PM EST Q 19.62 46 1.16 TSX 001 002
02/05/2016 4:00 PM EST Q 19.62 84 1.16 TSX 143 002
02/05/2016 4:00 PM EST Q 19.62 67 1.16 TSX 002 065
02/05/2016 4:00 PM EST Q 19.62 53 1.16 TSX 002 085
02/05/2016 4:00 PM EST Q 19.62 10 1.16 TSX 002 065
02/05/2016 4:00 PM EST Q 19.62 39 1.16 TSX 002 001
02/05/2016 4:00 PM EST Q 19.62 86 1.16 TSX 002 065
02/05/2016 4:00 PM EST Q 19.62 10 1.16 TSX 002 072
02/05/2016 4:00 PM EST Q 19.62 48 1.16 TSX 002 001
02/05/2016 4:00 PM EST Q 19.62 200 1.16 TSX 002 053
02/05/2016 4:00 PM EST Q 19.62 400 1.16 TSX 079 053
02/05/2016 4:00 PM EST Q 19.62 100 1.16 TSX 079 053
02/05/2016 4:00 PM EST Q 19.62 100 1.16 TSX 079 053
02/05/2016 4:00 PM EST Q 19.62 100 1.16 TSX 079 053
02/05/2016 4:00 PM EST Q 19.62 300 1.16 TSX 101 053
02/05/2016 4:00 PM EST Q 19.62 400 1.16 TSX 101 001
02/05/2016 4:00 PM EST Q 19.62 100 1.16 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.