TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Market: CDN Consolidated
$ 26.625
Sep 2, 2014, 2:34 PM EDT
Change: -0.535 (-1.97%)
Volume: 1,125,057
Day Low
26.47
Day High
27.04
Company Chart
Detailed Quote
Open: 26.75 EPS: 0.94
High: 27.04 Ex-Div Date: 08/25/2014
Low: 26.47 Dividend: 0.060 
Prev. Close: 27.16 Yield: 0.967
Bid: 26.62 Div. Frequency: Quarterly
Bid Size: 10,500.00 Shares Out.: 358,042,702.00
Ask: 26.63 P/E Ratio: 28.900
Ask Size: 1,500.00 P/B Ratio: 2.507
Market Cap: 9,532,886,941 Exchange: TSX
Beta: 2.413 VWAP: 26.777270
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.63 26.62 26.63 26.75 27.04 26.47 1.12 m 100% -0.54 -1.970% 09/02/2014 2:34 PM
TSX 26.63 26.62 26.63 26.68 27.04 26.47 614.79 k 54.65% -0.53 -1.951% 09/02/2014 2:31 PM
Alpha 26.63 26.62 26.63 26.68 27.04 26.48 101.23 k 9.00% -0.53 -1.951% 09/02/2014 2:34 PM
TMX Select 26.63 26.62 26.64 26.59 27.03 26.50 20.50 k 1.82% -0.53 -1.951% 09/02/2014 2:32 PM
Chi-X 26.63 26.62 26.63 26.75 27.03 26.47 249.42 k 22.17% -0.54 -1.970% 09/02/2014 2:34 PM
Omega 26.62 26.61 26.64 26.70 27.02 26.50 15.70 k 1.40% -0.57 -2.096% 09/02/2014 2:12 PM
Pure 26.64 26.61 26.64 26.69 27.02 26.59 54.30 k 4.83% -0.56 -2.059% 09/02/2014 1:51 PM
TriAct 26.64 N/A N/A 26.76 26.95 26.63 15.00 k 1.33% -0.56 -2.059% 09/02/2014 1:56 PM
CX2 26.63 26.62 26.64 26.59 27.00 26.52 44.20 k 3.93% -0.58 -2.132% 09/02/2014 2:32 PM
LYNX 26.62 26.62 26.64 26.76 26.98 26.62 9,900 0.88% -0.58 -2.132% 09/02/2014 2:12 PM

All times are in ET.

News Headlines for Silver Wheaton Corp.
6:53 PM EDT
August 13, 2014
Silver Wheaton Reports Second Quarter Results for 2014 - PR Newswire
5:07 PM EDT
August 13, 2014
Silver Wheaton declares third quarterly dividend payment for 2014 - Canada Newswire
5:07 PM EDT
August 13, 2014
Silver Wheaton Reports Second Quarter Results for 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:34 PM EDT 26.625 100 -0.54 CHIX 001 001
09/02/2014 2:34 PM EDT 26.63 100 -0.53 ALPHA 001 039
09/02/2014 2:33 PM EDT 26.63 100 -0.53 ALPHA 072 039
09/02/2014 2:32 PM EDT 26.63 100 -0.53 CX2 007 039
09/02/2014 2:32 PM EDT 26.63 100 -0.53 ALPHA 007 079
09/02/2014 2:32 PM EDT 26.63 100 -0.53 ALPHA 007 039
09/02/2014 2:32 PM EDT 26.63 100 -0.53 TMX 007 001
09/02/2014 2:31 PM EDT 26.63 100 -0.53 CX2 001 039
09/02/2014 2:31 PM EDT 26.63 100 -0.53 ALPHA 001 079
09/02/2014 2:31 PM EDT 26.63 100 -0.53 ALPHA 001 079
09/02/2014 2:31 PM EDT 26.63 200 -0.53 ALPHA 001 079
09/02/2014 2:31 PM EDT 26.63 100 -0.53 ALPHA 001 039
09/02/2014 2:31 PM EDT 26.63 200 -0.53 ALPHA 001 079
09/02/2014 2:31 PM EDT 26.63 400 -0.53 ALPHA 001 039
09/02/2014 2:31 PM EDT 26.62 100 -0.54 CX2 039 079
09/02/2014 2:31 PM EDT 26.62 100 -0.54 CX2 039 079
09/02/2014 2:31 PM EDT 26.62 100 -0.54 CHIX 001 001
09/02/2014 2:31 PM EDT W 26.63 100 -0.53 CHIX 001 001
09/02/2014 2:31 PM EDT W 26.63 100 -0.53 CHIX 001 001
09/02/2014 2:31 PM EDT 26.63 300 -0.53 TSX 079 013
09/02/2014 2:31 PM EDT 26.63 100 -0.53 TSX 039 013
09/02/2014 2:31 PM EDT 26.63 200 -0.53 TSX 079 013
09/02/2014 2:31 PM EDT W 26.63 100 -0.53 TSX 079 001
09/02/2014 2:31 PM EDT W 26.63 200 -0.53 TSX 079 001
09/02/2014 2:31 PM EDT W 26.62 100 -0.54 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.