dcsimg

Silver Wheaton Corp.

Exchange: TSX Exchange | Mar 27, 2017, 8:29 AM EDT

SLW
$ 27.49 Change Down
Change:
-0.02 (-0.07%)
Volume:
779,304

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 2.423
Prev. Close: 27.51
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 27.507516
Dividend: 0.070 USD
Div. Frequency: Quarterly
Shares Out.: 441,484,717
P/E Ratio: 45.700
EPS: 0.00
Yield: 1.359
Ex-Div Date: 04/03/2017
Market Cap: 12,136,414,870
P/B Ratio: 1.834
Exchange: TSX

Description

Silver Wheaton Corp is a mining company engaged in sale of silver and gold.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 27.49 47 -0.02 TSX 002 072
03/24/2017 4:00 PM EDT Q 27.49 6 -0.02 TSX 002 080
03/24/2017 4:00 PM EDT Q 27.49 84 -0.02 TSX 002 101
03/24/2017 4:00 PM EDT Q 27.49 2 -0.02 TSX 002 079
03/24/2017 4:00 PM EDT Q 27.49 81 -0.02 TSX 002 001
03/24/2017 4:00 PM EDT Q 27.49 83 -0.02 TSX 002 080
03/24/2017 4:00 PM EDT Q 27.49 93 -0.02 TSX 002 085
03/24/2017 4:00 PM EDT Q 27.49 54 -0.02 TSX 002 001
03/24/2017 4:00 PM EDT Q 27.49 61 -0.02 TSX 002 085
03/24/2017 4:00 PM EDT Q 27.49 21 -0.02 TSX 015 002
03/24/2017 4:00 PM EDT Q 27.49 5 -0.02 TSX 079 002
03/24/2017 4:00 PM EDT Q 27.49 15 -0.02 TSX 101 002
03/24/2017 4:00 PM EDT Q 27.49 27 -0.02 TSX 001 002
03/24/2017 4:00 PM EDT Q 27.49 24 -0.02 TSX 079 002
03/24/2017 4:00 PM EDT Q 27.49 85 -0.02 TSX 065 002
03/24/2017 4:00 PM EDT Q 27.49 38 -0.02 TSX 001 002
03/24/2017 4:00 PM EDT Q 27.49 72 -0.02 TSX 072 002
03/24/2017 4:00 PM EDT Q 27.49 41 -0.02 TSX 001 002
03/24/2017 4:00 PM EDT Q 27.49 89 -0.02 TSX 014 002
03/24/2017 4:00 PM EDT Q 27.49 68 -0.02 TSX 039 002
03/24/2017 4:00 PM EDT Q 27.49 1,200 -0.02 TSX 053 101
03/24/2017 4:00 PM EDT Q 27.49 1,000 -0.02 TSX 053 101
03/24/2017 4:00 PM EDT Q 27.49 100 -0.02 TSX 053 039
03/24/2017 4:00 PM EDT Q 27.49 1,000 -0.02 TSX 053 039
03/24/2017 4:00 PM EDT Q 27.49 400 -0.02 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.