TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Market: CDN Consolidated
$ 22.54
Oct 20, 2014, 9:52 PM EDT
Change: 0.57 (2.59%)
Volume: 1,787,313
Day Low
22.01
Day High
22.56
Company Chart
Detailed Quote
Open: 22.12 EPS: 0.94
High: 22.56 Ex-Div Date: 08/25/2014
Low: 22.01 Dividend: 0.060 
Prev. Close: 21.97 Yield: 1.195
Bid: 22.50 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 364,179,984
Ask: 22.57 P/E Ratio: 23.300
Ask Size: 200 P/B Ratio: 2.047
Market Cap: 8,208,616,839 Exchange: TSX
Beta: 2.480 VWAP: 22.329339
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.54 22.50 22.57 22.12 22.56 22.01 1.78 m 100% 0.57 2.594% 10/20/2014 4:04 PM
TSX 22.54 22.50 22.57 22.12 22.56 22.01 1.08 m 60.84% 0.57 2.594% 10/20/2014 4:00 PM
Alpha 22.55 N/A N/A 22.09 22.55 22.02 203.90 k 11.41% 0.58 2.640% 10/20/2014 3:59 PM
TMX Select 22.54 N/A N/A 22.24 22.55 22.09 24.70 k 1.38% 0.57 2.594% 10/20/2014 3:59 PM
Chi-X 22.54 N/A N/A 22.12 22.56 22.02 350.45 k 19.61% 0.56 2.524% 10/20/2014 4:04 PM
Omega 22.56 N/A N/A 22.17 22.56 22.15 15.90 k 0.89% 0.58 2.639% 10/20/2014 3:59 PM
Pure 22.54 N/A N/A 22.17 22.54 22.09 7,200 0.40% 0.56 2.548% 10/20/2014 3:56 PM
TriAct 22.56 N/A N/A 22.18 22.56 22.18 21.60 k 1.21% 0.58 2.639% 10/20/2014 3:59 PM
CX2 22.54 N/A N/A 22.25 22.56 22.03 76.00 k 4.25% 0.56 2.548% 10/20/2014 3:59 PM
LYNX 22.55 N/A N/A 22.55 22.55 22.55 100 0.01% 0.69 3.157% 10/20/2014 3:58 PM

All times are in ET.

News Headlines for Silver Wheaton Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT E 22.54 50 0.57 CHIX 009 009
10/20/2014 4:00 PM EDT Q 22.54 600 0.57 TSX 079 080
10/20/2014 4:00 PM EDT Q 22.54 100 0.57 TSX 079 080
10/20/2014 4:00 PM EDT Q 22.54 500 0.57 TSX 072 080
10/20/2014 4:00 PM EDT Q 22.54 500 0.57 TSX 072 080
10/20/2014 4:00 PM EDT Q 22.54 700 0.57 TSX 001 007
10/20/2014 4:00 PM EDT Q 22.54 900 0.57 TSX 053 007
10/20/2014 4:00 PM EDT Q 22.54 1,000 0.57 TSX 079 007
10/20/2014 4:00 PM EDT Q 22.54 2,200 0.57 TSX 014 007
10/20/2014 4:00 PM EDT Q 22.54 300 0.57 TSX 053 007
10/20/2014 4:00 PM EDT Q 22.54 200 0.57 TSX 053 007
10/20/2014 4:00 PM EDT Q 22.54 500 0.57 TSX 013 007
10/20/2014 4:00 PM EDT Q 22.54 7,300 0.57 TSX 001 007
10/20/2014 4:00 PM EDT Q 22.54 1,200 0.57 TSX 002 007
10/20/2014 4:00 PM EDT Q 22.54 3,800 0.57 TSX 123 007
10/20/2014 4:00 PM EDT Q 22.54 2,900 0.57 TSX 079 007
10/20/2014 4:00 PM EDT Q 22.54 1,300 0.57 TSX 072 007
10/20/2014 4:00 PM EDT Q 22.54 10,300 0.57 TSX 053 007
10/20/2014 4:00 PM EDT Q 22.54 4,200 0.57 TSX 013 007
10/20/2014 4:00 PM EDT Q 22.54 4,300 0.57 TSX 013 039
10/20/2014 4:00 PM EDT Q 22.54 300 0.57 TSX 013 039
10/20/2014 4:00 PM EDT Q 22.54 800 0.57 TSX 011 039
10/20/2014 4:00 PM EDT Q 22.54 400 0.57 TSX 011 101
10/20/2014 4:00 PM EDT Q 22.54 400 0.57 TSX 013 009
10/20/2014 4:00 PM EDT Q 22.54 100 0.57 TSX 013 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia