dcsimg

Silver Wheaton Corp.

Exchange: TSX Exchange | Dec 10, 2016, 3:34 AM EST

SLW
$ 24.45 Change Down
Change:
-0.63 (-2.51%)
Volume:
1,782,769

Day Low 24.25
Day High 25.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.04
High: 25.175
Bid: 24.44
Bid Size: 1,100
Beta: 2.575
Prev. Close: 25.08
Low: 24.25
Ask: 24.47
Ask Size: 1,000
VWAP: 24.680799
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 441,244,073
P/E Ratio: N/A
EPS: -0.580000
Yield: 1.318
Ex-Div Date: 11/21/2016
Market Cap: 10,788,417,585
P/B Ratio: 1.618
Exchange: TSX

Description

Silver Wheaton Corp is a mining company engaged in sale of silver and gold.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 24.45 41 -0.63 TSX 101 002
12/09/2016 4:00 PM EST Q 24.45 32 -0.63 TSX 080 002
12/09/2016 4:00 PM EST Q 24.45 85 -0.63 TSX 001 002
12/09/2016 4:00 PM EST Q 24.45 90 -0.63 TSX 001 002
12/09/2016 4:00 PM EST Q 24.45 78 -0.63 TSX 001 002
12/09/2016 4:00 PM EST Q 24.45 90 -0.63 TSX 014 002
12/09/2016 4:00 PM EST Q 24.45 29 -0.63 TSX 014 002
12/09/2016 4:00 PM EST Q 24.45 35 -0.63 TSX 014 002
12/09/2016 4:00 PM EST Q 24.45 70 -0.63 TSX 090 002
12/09/2016 4:00 PM EST Q 24.45 42 -0.63 TSX 001 002
12/09/2016 4:00 PM EST Q 24.45 56 -0.63 TSX 065 002
12/09/2016 4:00 PM EST Q 24.45 39 -0.63 TSX 065 002
12/09/2016 4:00 PM EST Q 24.45 15 -0.63 TSX 053 002
12/09/2016 4:00 PM EST Q 24.45 31 -0.63 TSX 002 014
12/09/2016 4:00 PM EST Q 24.45 2 -0.63 TSX 002 079
12/09/2016 4:00 PM EST Q 24.45 45 -0.63 TSX 002 085
12/09/2016 4:00 PM EST Q 24.45 46 -0.63 TSX 002 085
12/09/2016 4:00 PM EST Q 24.45 57 -0.63 TSX 002 002
12/09/2016 4:00 PM EST Q 24.45 31 -0.63 TSX 002 033
12/09/2016 4:00 PM EST Q 24.45 85 -0.63 TSX 002 013
12/09/2016 4:00 PM EST Q 24.45 43 -0.63 TSX 002 033
12/09/2016 4:00 PM EST Q 24.45 300 -0.63 TSX 002 053
12/09/2016 4:00 PM EST Q 24.45 900 -0.63 TSX 039 053
12/09/2016 4:00 PM EST Q 24.45 600 -0.63 TSX 039 014
12/09/2016 4:00 PM EST Q 24.45 300 -0.63 TSX 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.