dcsimg

Silver Wheaton Corp.

Exchange: TSX Exchange | May 24, 2016, 11:26 AM EDT

SLW
$ 24.37 Change Down
Change:
-0.75 (-2.99%)
Volume:
665,895

Day Low 24.21
Day High 24.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.72
High: 24.89
Bid: 24.37
Bid Size: 1,700
Beta: 2.451
Prev. Close: 25.12
Low: 24.21
Ask: 24.38
Ask Size: 1,400
VWAP: 24.551134
Dividend: 0.050 USD
Div. Frequency: Quarterly
Shares Out.: 439,868,036
P/E Ratio: N/A
EPS: 0.20
Yield: 1.028
Ex-Div Date: 05/17/2016
Market Cap: 10,719,584,037
P/B Ratio: 1.970
Exchange: TSX

Description

Silver Wheaton Corp is a mining company engaged in sale of silver and gold.... More

News Headlines for Silver Wheaton Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 11:26 AM EDT W 24.37 100 -0.75 TSX 001 015
05/24/2016 11:26 AM EDT 24.37 100 -0.75 TSX 014 079
05/24/2016 11:26 AM EDT 24.36 100 -0.76 TSX 079 079
05/24/2016 11:25 AM EDT W 24.36 100 -0.76 TSX 013 001
05/24/2016 11:25 AM EDT W 24.36 100 -0.76 TSX 011 001
05/24/2016 11:25 AM EDT W 24.36 200 -0.76 TSX 014 001
05/24/2016 11:25 AM EDT 24.36 100 -0.76 TSX 001 002
05/24/2016 11:25 AM EDT 24.36 400 -0.76 TSX 001 079
05/24/2016 11:25 AM EDT 24.36 100 -0.76 TSX 001 001
05/24/2016 11:24 AM EDT 24.35 1,000 -0.77 TSX 079 001
05/24/2016 11:24 AM EDT 24.35 200 -0.77 TSX 039 001
05/24/2016 11:24 AM EDT 24.35 100 -0.77 TSX 079 001
05/24/2016 11:24 AM EDT 24.35 400 -0.77 TSX 014 001
05/24/2016 11:24 AM EDT 24.35 100 -0.77 TSX 079 079
05/24/2016 11:24 AM EDT 24.35 200 -0.77 TSX 079 079
05/24/2016 11:24 AM EDT 24.35 100 -0.77 TSX 001 001
05/24/2016 11:24 AM EDT 24.35 200 -0.77 TSX 001 101
05/24/2016 11:24 AM EDT W 24.35 300 -0.77 TSX 001 101
05/24/2016 11:24 AM EDT 24.35 100 -0.77 TSX 079 079
05/24/2016 11:24 AM EDT 24.35 200 -0.77 TSX 079 079
05/24/2016 11:24 AM EDT 24.34 100 -0.78 TSX 079 001
05/24/2016 11:24 AM EDT 24.34 200 -0.78 TSX 079 079
05/24/2016 11:23 AM EDT W 24.34 100 -0.78 TSX 011 085
05/24/2016 11:23 AM EDT 24.33 100 -0.79 TSX 001 079
05/24/2016 11:23 AM EDT 24.33 100 -0.79 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.