Silver Wheaton Corp.

Market: CDN Consolidated | Mar 30, 2015, 9:56 AM EDT

SLW
$ 24.19
Change:
-0.53 (-2.14%)
Volume:
242,096

Day Low 24.13
Day High 24.67
52 Week Low 18.92
52 Week High 29.99


  • Earnings Alert: 03/18/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.67
High: 24.67
Bid: 24.18
Bid Size: 200
Beta: 2.626
Prev. Close: 24.72
Low: 24.13
Ask: 24.19
Ask Size: 3,200
VWAP: 24.357104
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 403,707,928
P/E Ratio: 38.000
EPS: 0.56
Yield: 1.019
Ex-Div Date: 03/27/2015
Market Cap: 9,765,694,778
P/B Ratio: 1.962
Exchange: TSX

News Headlines for Silver Wheaton Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.19 24.18 24.19 24.67 24.67 24.13 242.09 k 100% -0.53 -2.144% 03/30/2015 9:56 AM
TSX 24.19 24.17 24.19 24.67 24.67 24.13 180.79 k 74.68% -0.53 -2.144% 03/30/2015 9:56 AM
Alpha 24.19 N/A N/A 24.56 24.56 24.14 13.60 k 5.62% -0.53 -2.144% 03/30/2015 9:56 AM
TMX Select 24.17 24.15 24.20 24.55 24.55 24.14 1,700 0.70% -0.55 -2.225% 03/30/2015 9:54 AM
Chi-X 24.19 N/A N/A 24.55 24.55 24.14 31.20 k 12.89% -0.53 -2.144% 03/30/2015 9:56 AM
Omega 24.26 24.15 24.21 24.16 24.26 24.16 4,000 1.65% -0.49 -1.980% 03/30/2015 9:50 AM
Pure 24.74 24.14 24.23 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 3:58 PM
TriAct 23.07 N/A N/A 0.00 0.00 0.00 2,700 1.12% 0.00 0.00% 03/30/2015 9:56 AM
CX2 24.16 N/A N/A 24.54 24.54 24.14 6,700 2.77% -0.57 -2.305% 03/30/2015 9:56 AM
LYNX 24.17 24.16 24.21 24.26 24.26 24.17 1,400 0.58% -0.85 -3.397% 03/30/2015 9:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 9:56 AM EDT W 24.19 100 -0.53 CHIX 001 001
03/30/2015 9:56 AM EDT W 24.19 200 -0.53 TSX 079 001
03/30/2015 9:56 AM EDT W 24.19 100 -0.53 ALPHA 014 001
03/30/2015 9:56 AM EDT W 24.19 200 -0.53 ALPHA 079 001
03/30/2015 9:56 AM EDT 24.19 200 -0.53 CHIX 001 001
03/30/2015 9:56 AM EDT 24.19 100 -0.53 CHIX 001 001
03/30/2015 9:56 AM EDT 24.20 100 -0.52 TSX 001 002
03/30/2015 9:56 AM EDT 24.20 100 -0.52 TSX 001 053
03/30/2015 9:56 AM EDT 24.19 300 -0.53 TSX 039 079
03/30/2015 9:56 AM EDT 24.19 100 -0.53 TSX 079 079
03/30/2015 9:56 AM EDT 24.19 200 -0.53 TSX 079 079
03/30/2015 9:56 AM EDT 24.19 100 -0.53 TSX 001 002
03/30/2015 9:56 AM EDT 24.19 100 -0.53 TSX 001 079
03/30/2015 9:56 AM EDT 24.18 100 -0.54 CHIX 001 001
03/30/2015 9:56 AM EDT 24.165 100 -0.56 TCM 079 014
03/30/2015 9:56 AM EDT 24.18 100 -0.54 TSX 101 007
03/30/2015 9:56 AM EDT 24.18 200 -0.54 TSX 101 007
03/30/2015 9:56 AM EDT 24.18 100 -0.54 TSX 101 079
03/30/2015 9:56 AM EDT 24.17 100 -0.55 TSX 079 001
03/30/2015 9:56 AM EDT 24.17 100 -0.55 TSX 079 002
03/30/2015 9:56 AM EDT 24.18 100 -0.54 ALPHA 079 079
03/30/2015 9:56 AM EDT 24.18 100 -0.54 ALPHA 079 079
03/30/2015 9:56 AM EDT 24.18 100 -0.54 ALPHA 079 079
03/30/2015 9:56 AM EDT 24.17 100 -0.55 ALPHA 013 002
03/30/2015 9:56 AM EDT 24.16 100 -0.56 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia