TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Market: CDN Consolidated
$ 21.52
Oct 30, 2014, 9:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.94
High: N/A Ex-Div Date: 08/25/2014
Low: N/A Dividend: 0.060 
Prev. Close: 21.52 Yield: 1.182
Bid: 21.15 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 364,355,334
Ask: 21.10 P/E Ratio: 22.800
Ask Size: 13,400 P/B Ratio: 1.971
Market Cap: 7,840,926,788 Exchange: TSX
Beta: 2.553 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.52 21.15 21.10 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 21.52 21.10 21.10 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 4:00 PM
Chi-X 21.52 21.15 21.36 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM
Pure 21.50 21.13 21.37 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:57 PM

All times are in ET.

News Headlines for Silver Wheaton Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT Q 21.52 2,000 0 TSX 065 079
10/29/2014 4:00 PM EDT Q 21.52 1,400 0 TSX 065 079
10/29/2014 4:00 PM EDT Q 21.52 1,500 0 TSX 065 053
10/29/2014 4:00 PM EDT Q 21.52 200 0 TSX 101 101
10/29/2014 4:00 PM EDT Q 21.52 1,200 0 TSX 065 039
10/29/2014 4:00 PM EDT Q 21.52 1,400 0 TSX 065 079
10/29/2014 4:00 PM EDT Q 21.52 1,400 0 TSX 065 001
10/29/2014 4:00 PM EDT Q 21.52 2,000 0 TSX 065 053
10/29/2014 4:00 PM EDT Q 21.52 500 0 TSX 065 079
10/29/2014 4:00 PM EDT Q 21.52 1,900 0 TSX 065 079
10/29/2014 4:00 PM EDT Q 21.52 200 0 TSX 065 053
10/29/2014 4:00 PM EDT Q 21.52 1,400 0 TSX 065 080
10/29/2014 4:00 PM EDT Q 21.52 2,500 0 TSX 079 080
10/29/2014 4:00 PM EDT Q 21.52 100 0 TSX 079 222
10/29/2014 4:00 PM EDT Q 21.52 100 0 TSX 001 072
10/29/2014 4:00 PM EDT Q 21.52 200 0 TSX 007 072
10/29/2014 4:00 PM EDT Q 21.52 200 0 TSX 007 001
10/29/2014 4:00 PM EDT Q 21.52 500 0 TSX 014 001
10/29/2014 4:00 PM EDT Q 21.52 100 0 TSX 014 001
10/29/2014 4:00 PM EDT Q 21.52 200 0 TSX 101 101
10/29/2014 4:00 PM EDT Q 21.52 600 0 TSX 065 065
10/29/2014 3:59 PM EDT 21.52 100 0 CHIX 001 001
10/29/2014 3:59 PM EDT 21.52 200 0 CHIX 001 001
10/29/2014 3:59 PM EDT 21.51 100 -0.01 CX2 079 085
10/29/2014 3:59 PM EDT 21.52 100 0 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia