| Home > Quotes & Charts > Quote |
|
Silver Wheaton Corp. (SLW) Exchange: Toronto Stock Exchange
|
$22.400 
May 20, 2013, 5:13 AM EDT
Change:
-0.65 (-2.82%)
Volume: 1,428,505
Day Low
22.360
22.360
Day High
23.200
23.200
Company Chart
Detailed Quote
| Open: | 22.890 | EPS: | 1.63 | |
| High: | 23.200 | Ex-Div Date: | 05/21/2013 | |
| Low: | 22.360 | Dividend: | 0.120 USD | |
| Prev. Close: | 23.050 | Yield: | 2.165 | |
| Bid: | 22.380 | Div. Frequency: | Quarterly | |
| Bid Size: | 12 | Shares Out.: | 354,610,851 | |
| Ask: | 22.470 | P/E Ratio: | 15.10 | |
| Ask Size: | 3 | P/B Ratio: | 2.489 | |
| Market Cap: | 7,943,283,062 | Exchange: | TSX | |
Beta:  |
1.940 | VWAP: |
22.605 |
News Headlines for Silver Wheaton Corp.
7:15 PM EDT
May 10, 2013Silver Wheaton Reports a Strong Start to 2013 With First Quarter Revenues of US$205.8 Million - PR Newswire
May 10, 2013Silver Wheaton Reports a Strong Start to 2013 With First Quarter Revenues of US$205.8 Million - PR Newswire
7:13 PM EDT
May 10, 2013Silver Wheaton Amends Dividend Policy and Declares Second Quarterly Dividend Payment for 2013 - PR Newswire
May 10, 2013Silver Wheaton Amends Dividend Policy and Declares Second Quarterly Dividend Payment for 2013 - PR Newswire
6:00 PM EDT
May 10, 2013Silver Wheaton amends dividend policy and declares second quarterly dividend payment for 2013 - Canada Newswire
May 10, 2013Silver Wheaton amends dividend policy and declares second quarterly dividend payment for 2013 - Canada Newswire
6:00 PM EDT
May 10, 2013Silver Wheaton amends dividend policy and declares second quarterly dividend payment for 2013 - PR Newswire
May 10, 2013Silver Wheaton amends dividend policy and declares second quarterly dividend payment for 2013 - PR Newswire
5:58 PM EDT
May 10, 2013Silver Wheaton reports a strong start to 2013 with first quarter revenues of US$205.8 million - PR Newswire
May 10, 2013Silver Wheaton reports a strong start to 2013 with first quarter revenues of US$205.8 million - PR Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 22.400 | 400 | -0.650 | 053 | 101 |
| 4:00 PM EDT | 22.400 | 1,000 | -0.650 | 080 | 101 |
| 4:00 PM EDT | 22.400 | 1,100 | -0.650 | 085 | 101 |
| 4:00 PM EDT | 22.400 | 900 | -0.650 | 014 | 101 |
| 4:00 PM EDT | 22.400 | 200 | -0.650 | 001 | 101 |
| 4:00 PM EDT | 22.400 | 900 | -0.650 | 053 | 101 |
| 4:00 PM EDT | 22.400 | 2,100 | -0.650 | 039 | 101 |
| 4:00 PM EDT | 22.400 | 100 | -0.650 | 039 | 072 |
| 4:00 PM EDT | 22.400 | 400 | -0.650 | 039 | 072 |
| 4:00 PM EDT | 22.400 | 1,300 | -0.650 | 053 | 072 |
| 4:00 PM EDT | 22.400 | 900 | -0.650 | 053 | 072 |
| 4:00 PM EDT | 22.400 | 800 | -0.650 | 053 | 072 |
| 4:00 PM EDT | 22.400 | 700 | -0.650 | 101 | 101 |
| 4:00 PM EDT | 22.400 | 1,000 | -0.650 | 101 | 101 |
| 4:00 PM EDT | 22.400 | 500 | -0.650 | 053 | 099 |
| 4:00 PM EDT | 22.400 | 500 | -0.650 | 053 | 079 |
| 4:00 PM EDT | 22.400 | 3,100 | -0.650 | 053 | 009 |
| 4:00 PM EDT | 22.400 | 500 | -0.650 | 009 | 009 |
| 4:00 PM EDT | 22.400 | 1,100 | -0.650 | 053 | 001 |
| 4:00 PM EDT | 22.400 | 1,500 | -0.650 | 053 | 001 |
| 4:00 PM EDT | 22.400 | 3,300 | -0.650 | 053 | 053 |
| 4:00 PM EDT | 22.400 | 600 | -0.650 | 053 | 079 |
| 4:00 PM EDT | 22.400 | 200 | -0.650 | 053 | 079 |
| 4:00 PM EDT | 22.400 | 100 | -0.650 | 053 | 079 |
| 4:00 PM EDT | 22.400 | 100 | -0.650 | 053 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
