TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Market: CDN Consolidated
$ 27.95
Jul 25, 2014, 9:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.95
High: N/A Ex-Div Date: 05/15/2014
Low: N/A Dividend: 0.070 
Prev. Close: 27.95 Yield: 1.072
Bid: 27.95 Div. Frequency: Quarterly
Bid Size: 2,200 Shares Out.: 357,966,903
Ask: 27.95 P/E Ratio: 29.100
Ask Size: 2,500 P/B Ratio: 2.711
Market Cap: 10,005,174,939 Exchange: TSX
Beta: 2.485 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.95 27.95 27.95 0.00 0.00 0.00 0 100% 0.00 0.00% 07/24/2014 4:15 PM
TSX 27.95 27.95 27.95 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 4:15 PM
Chi-X 27.95 27.80 28.15 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:59 PM
Pure 27.95 27.94 28.14 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:59 PM
CX2 27.94 N/A 28.36 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Silver Wheaton Corp.
7:00 AM EDT
May 22, 2014
Silver Wheaton Joins World Gold Council - Canada Newswire
7:00 AM EDT
May 22, 2014
Silver Wheaton Joins World Gold Council - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:15 PM EDT G 27.991 18,200 0.04 TSX 015 015
07/24/2014 4:00 PM EDT Q 27.95 200 0 TSX 001 079
07/24/2014 4:00 PM EDT Q 27.95 1,500 0 TSX 001 079
07/24/2014 4:00 PM EDT Q 27.95 1,300 0 TSX 001 079
07/24/2014 4:00 PM EDT Q 27.95 100 0 TSX 001 015
07/24/2014 4:00 PM EDT Q 27.95 100 0 TSX 001 015
07/24/2014 4:00 PM EDT Q 27.95 300 0 TSX 001 072
07/24/2014 4:00 PM EDT Q 27.95 100 0 TSX 072 072
07/24/2014 4:00 PM EDT Q 27.95 800 0 TSX 001 053
07/24/2014 4:00 PM EDT Q 27.95 200 0 TSX 001 080
07/24/2014 4:00 PM EDT Q 27.95 200 0 TSX 001 001
07/24/2014 4:00 PM EDT Q 27.95 100 0 TSX 079 001
07/24/2014 4:00 PM EDT Q 27.95 200 0 TSX 053 053
07/24/2014 4:00 PM EDT Q 27.95 900 0 TSX 009 001
07/24/2014 4:00 PM EDT Q 27.95 1,100 0 TSX 009 080
07/24/2014 4:00 PM EDT Q 27.95 700 0 TSX 002 080
07/24/2014 4:00 PM EDT Q 27.95 800 0 TSX 002 065
07/24/2014 4:00 PM EDT Q 27.95 700 0 TSX 072 065
07/24/2014 4:00 PM EDT Q 27.95 100 0 TSX 014 065
07/24/2014 4:00 PM EDT Q 27.95 300 0 TSX 014 001
07/24/2014 4:00 PM EDT Q 27.95 500 0 TSX 079 013
07/24/2014 4:00 PM EDT Q 27.95 100 0 TSX 101 013
07/24/2014 4:00 PM EDT Q 27.95 1,600 0 TSX 009 013
07/24/2014 4:00 PM EDT Q 27.95 800 0 TSX 072 013
07/24/2014 4:00 PM EDT Q 27.95 400 0 TSX 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.