dcsimg

Silver Wheaton Corp.

Exchange: TSX Exchange | Jul 30, 2016, 4:55 AM EDT

SLW
$ 36.45 Change Up
Change:
0.77 (2.16%)
Volume:
1,610,177

Day Low 35.62
Day High 36.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.97
High: 36.63
Bid: 36.37
Bid Size: 5,900
Beta: 2.577
Prev. Close: 35.68
Low: 35.62
Ask: 36.46
Ask Size: 100
VWAP: 36.293948
Dividend: 0.050 USD
Div. Frequency: Quarterly
Shares Out.: 440,207,600
P/E Ratio: N/A
EPS: -0.580000
Yield: 0.708
Ex-Div Date: 05/17/2016
Market Cap: 16,045,567,020
P/B Ratio: 2.928
Exchange: TSX

Description

Silver Wheaton Corp is a mining company engaged in sale of silver and gold.... More

News Headlines for Silver Wheaton Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:24 PM EDT T 36.45 100 0.77 TSX 085 039
07/29/2016 4:00 PM EDT Q 36.45 64 0.77 TSX 002 013
07/29/2016 4:00 PM EDT Q 36.45 42 0.77 TSX 002 001
07/29/2016 4:00 PM EDT Q 36.45 1 0.77 TSX 002 079
07/29/2016 4:00 PM EDT Q 36.45 23 0.77 TSX 002 085
07/29/2016 4:00 PM EDT Q 36.45 65 0.77 TSX 002 085
07/29/2016 4:00 PM EDT Q 36.45 41 0.77 TSX 002 085
07/29/2016 4:00 PM EDT Q 36.45 72 0.77 TSX 002 039
07/29/2016 4:00 PM EDT Q 36.45 68 0.77 TSX 002 001
07/29/2016 4:00 PM EDT Q 36.45 51 0.77 TSX 002 065
07/29/2016 4:00 PM EDT Q 36.45 68 0.77 TSX 002 065
07/29/2016 4:00 PM EDT Q 36.45 76 0.77 TSX 002 065
07/29/2016 4:00 PM EDT Q 36.45 65 0.77 TSX 002 065
07/29/2016 4:00 PM EDT Q 36.45 45 0.77 TSX 002 072
07/29/2016 4:00 PM EDT Q 36.45 96 0.77 TSX 002 014
07/29/2016 4:00 PM EDT Q 36.45 75 0.77 TSX 002 072
07/29/2016 4:00 PM EDT Q 36.45 8 0.77 TSX 002 015
07/29/2016 4:00 PM EDT Q 36.45 57 0.77 TSX 002 222
07/29/2016 4:00 PM EDT Q 36.45 50 0.77 TSX 039 002
07/29/2016 4:00 PM EDT Q 36.45 26 0.77 TSX 053 002
07/29/2016 4:00 PM EDT Q 36.45 67 0.77 TSX 002 002
07/29/2016 4:00 PM EDT Q 36.45 32 0.77 TSX 080 002
07/29/2016 4:00 PM EDT Q 36.45 74 0.77 TSX 079 002
07/29/2016 4:00 PM EDT Q 36.45 1 0.77 TSX 002 002
07/29/2016 4:00 PM EDT Q 36.45 92 0.77 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.