dcsimg

Silver Wheaton Corp.

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

SLW
$ 27.71 Change Down
Change:
-0.51 (-1.81%)
Volume:
1,127,210

Day Low 27.55
Day High 28.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.53
High: 28.55
Bid: 27.71
Bid Size: 3,200
Beta: 2.459
Prev. Close: 28.22
Low: 27.55
Ask: 27.73
Ask Size: 900
VWAP: 27.904918
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 441,456,217
P/E Ratio: N/A
EPS: 0.00
Yield: 1.163
Ex-Div Date: 11/21/2016
Market Cap: 12,232,751,773
P/B Ratio: 1.880
Exchange: TSX

Description

Silver Wheaton Corp is a mining company engaged in sale of silver and gold.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 27.71 4 -0.51 TSX 079 002
02/24/2017 4:00 PM EST Q 27.71 25 -0.51 TSX 101 002
02/24/2017 4:00 PM EST Q 27.71 87 -0.51 TSX 080 002
02/24/2017 4:00 PM EST Q 27.71 3 -0.51 TSX 079 002
02/24/2017 4:00 PM EST Q 27.71 11 -0.51 TSX 065 002
02/24/2017 4:00 PM EST Q 27.71 38 -0.51 TSX 001 002
02/24/2017 4:00 PM EST Q 27.71 34 -0.51 TSX 039 002
02/24/2017 4:00 PM EST Q 27.71 26 -0.51 TSX 001 002
02/24/2017 4:00 PM EST Q 27.71 90 -0.51 TSX 013 002
02/24/2017 4:00 PM EST Q 27.71 30 -0.51 TSX 002 124
02/24/2017 4:00 PM EST Q 27.71 21 -0.51 TSX 002 072
02/24/2017 4:00 PM EST Q 27.71 41 -0.51 TSX 002 079
02/24/2017 4:00 PM EST Q 27.71 60 -0.51 TSX 002 101
02/24/2017 4:00 PM EST Q 27.71 24 -0.51 TSX 002 079
02/24/2017 4:00 PM EST Q 27.71 13 -0.51 TSX 002 002
02/24/2017 4:00 PM EST Q 27.71 62 -0.51 TSX 002 009
02/24/2017 4:00 PM EST Q 27.71 20 -0.51 TSX 002 065
02/24/2017 4:00 PM EST Q 27.71 94 -0.51 TSX 002 072
02/24/2017 4:00 PM EST Q 27.71 17 -0.51 TSX 002 009
02/24/2017 4:00 PM EST Q 27.71 6 -0.51 TSX 002 072
02/24/2017 4:00 PM EST Q 27.71 62 -0.51 TSX 002 072
02/24/2017 4:00 PM EST Q 27.71 44 -0.51 TSX 002 065
02/24/2017 4:00 PM EST Q 27.71 2 -0.51 TSX 002 001
02/24/2017 4:00 PM EST Q 27.71 3 -0.51 TSX 002 014
02/24/2017 4:00 PM EST Q 27.71 100 -0.51 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.