TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Market: CDN Consolidated
$ 28.07
Jan 29, 2015, 5:06 PM EST
Change: -0.60 (-2.09%)
Volume: 2,512,669
Day Low
27.49
Day High
28.39
Company Chart
Detailed Quote
Open: 27.84 EPS: 0.74
High: 28.39 Ex-Div Date: 11/24/2014
Low: 27.49 Dividend: 0.060 
Prev. Close: 28.67 Yield: 0.909
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 364,777,928
Ask: 0.00 P/E Ratio: 38.600
Ask Size: 0 P/B Ratio: 2.277
Market Cap: 10,239,316,439 Exchange: TSX
Beta: 2.614 VWAP: 27.85416
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.07 N/A N/A 27.84 28.39 27.49 2.51 m 100% -0.60 -2.093% 01/29/2015 4:00 PM
TSX 28.07 28.00 28.10 27.64 28.38 27.49 1.40 m 55.78% -0.60 -2.093% 01/29/2015 4:00 PM
Alpha 28.06 N/A N/A 0.00 28.36 27.52 337.89 k 13.45% -0.61 -2.128% 01/29/2015 3:59 PM
TMX Select 28.06 N/A N/A 27.60 28.32 27.51 47.50 k 1.89% -0.61 -2.128% 01/29/2015 3:59 PM
Chi-X 28.07 N/A N/A 27.60 28.39 27.52 467.70 k 18.61% -0.60 -2.093% 01/29/2015 3:59 PM
Omega 28.06 N/A N/A 27.77 28.32 27.61 55.70 k 2.22% -0.59 -2.059% 01/29/2015 3:59 PM
Pure 28.04 27.97 N/A 27.83 28.08 27.62 6,500 0.26% -0.69 -2.402% 01/29/2015 3:54 PM
TriAct 28.06 N/A N/A 27.62 28.34 27.51 39.40 k 1.57% -0.60 -2.094% 01/29/2015 3:59 PM
CX2 28.07 N/A N/A 27.84 28.33 27.49 156.20 k 6.22% -0.60 -2.093% 01/29/2015 3:59 PM
LYNX 27.95 N/A N/A 27.61 27.95 27.61 200 0.01% -1.41 -4.803% 01/29/2015 2:34 PM

All times are in ET.

News Headlines for Silver Wheaton Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 28.07 1 -0.60 TSX 002 014
01/29/2015 4:00 PM EST Q 28.07 89 -0.60 TSX 002 053
01/29/2015 4:00 PM EST Q 28.07 74 -0.60 TSX 002 072
01/29/2015 4:00 PM EST Q 28.07 86 -0.60 TSX 002 065
01/29/2015 4:00 PM EST Q 28.07 51 -0.60 TSX 002 065
01/29/2015 4:00 PM EST Q 28.07 70 -0.60 TSX 080 002
01/29/2015 4:00 PM EST Q 28.07 84 -0.60 TSX 090 002
01/29/2015 4:00 PM EST Q 28.07 32 -0.60 TSX 065 002
01/29/2015 4:00 PM EST Q 28.07 69 -0.60 TSX 053 002
01/29/2015 4:00 PM EST Q 28.07 84 -0.60 TSX 015 002
01/29/2015 4:00 PM EST Q 28.07 80 -0.60 TSX 072 002
01/29/2015 4:00 PM EST Q 28.07 41 -0.60 TSX 222 002
01/29/2015 4:00 PM EST Q 28.07 12 -0.60 TSX 065 002
01/29/2015 4:00 PM EST Q 28.07 32 -0.60 TSX 053 002
01/29/2015 4:00 PM EST Q 28.07 200 -0.60 TSX 002 053
01/29/2015 4:00 PM EST Q 28.07 700 -0.60 TSX 039 053
01/29/2015 4:00 PM EST Q 28.07 1,300 -0.60 TSX 002 053
01/29/2015 4:00 PM EST Q 28.07 300 -0.60 TSX 002 053
01/29/2015 4:00 PM EST Q 28.07 100 -0.60 TSX 101 101
01/29/2015 4:00 PM EST Q 28.07 100 -0.60 TSX 002 053
01/29/2015 4:00 PM EST Q 28.07 100 -0.60 TSX 053 053
01/29/2015 4:00 PM EST Q 28.07 800 -0.60 TSX 002 079
01/29/2015 4:00 PM EST Q 28.07 3,400 -0.60 TSX 080 079
01/29/2015 4:00 PM EST Q 28.07 700 -0.60 TSX 090 079
01/29/2015 4:00 PM EST Q 28.07 300 -0.60 TSX 009 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia