dcsimg

Silver Wheaton Corp.

Exchange: TSX Exchange | Apr 29, 2017, 11:16 PM EDT

SLW
$ 27.24 real time data Change Up
Change:
0.13 (0.48%)
Volume:
1,029,594
Real-time price
Day Low 27.09
Day High 27.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.21
High: 27.57
Shares Out.: 441,517,017
Beta: 2.411
Prev. Close: 27.11
Low: 27.09
Market Cap: 12,026,923,543
VWAP: 27.264136
Dividend: 0.070 USD
Div. Frequency: Quarterly
P/E Ratio: 45.300
EPS: 0.00
Yield: 1.371
Ex-Div Date: 04/03/2017
P/B Ratio: 1.786
Exchange: TSX

Description

Silver Wheaton Corp is a mining company engaged in sale of silver and gold.... More

News Headlines for Silver Wheaton Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 27.24 20,000 0.13 TSX 002 002
04/28/2017 4:00 PM EDT Q 27.24 96 0.13 TSX 072 002
04/28/2017 4:00 PM EDT Q 27.24 74 0.13 TSX 079 002
04/28/2017 4:00 PM EDT Q 27.24 60 0.13 TSX 013 002
04/28/2017 4:00 PM EDT Q 27.24 31 0.13 TSX 007 002
04/28/2017 4:00 PM EDT Q 27.24 73 0.13 TSX 014 002
04/28/2017 4:00 PM EDT Q 27.24 22 0.13 TSX 065 002
04/28/2017 4:00 PM EDT Q 27.24 77 0.13 TSX 085 002
04/28/2017 4:00 PM EDT Q 27.24 82 0.13 TSX 001 002
04/28/2017 4:00 PM EDT Q 27.24 74 0.13 TSX 014 002
04/28/2017 4:00 PM EDT Q 27.24 33 0.13 TSX 001 002
04/28/2017 4:00 PM EDT Q 27.24 28 0.13 TSX 053 002
04/28/2017 4:00 PM EDT Q 27.24 79 0.13 TSX 053 002
04/28/2017 4:00 PM EDT Q 27.24 60 0.13 TSX 001 002
04/28/2017 4:00 PM EDT Q 27.24 96 0.13 TSX 013 002
04/28/2017 4:00 PM EDT Q 27.24 3 0.13 TSX 039 002
04/28/2017 4:00 PM EDT Q 27.24 3 0.13 TSX 002 079
04/28/2017 4:00 PM EDT Q 27.24 5 0.13 TSX 002 080
04/28/2017 4:00 PM EDT Q 27.24 31 0.13 TSX 002 065
04/28/2017 4:00 PM EDT Q 27.24 81 0.13 TSX 002 001
04/28/2017 4:00 PM EDT Q 27.24 61 0.13 TSX 002 085
04/28/2017 4:00 PM EDT Q 27.24 30 0.13 TSX 002 014
04/28/2017 4:00 PM EDT Q 27.24 39 0.13 TSX 002 001
04/28/2017 4:00 PM EDT Q 27.24 48 0.13 TSX 002 065
04/28/2017 4:00 PM EDT Q 27.24 68 0.13 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.