Silver Wheaton Corp.

Market: CDN Consolidated | Jul 5, 2015, 7:00 PM EDT

SLW
$ 21.71 Change Down
Change:
-0.03 (-0.14%)
Volume:
281,395

Day Low 21.63
Day High 21.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.72
High: 21.83
Bid: 0.00
Bid Size: 0
Beta: 2.962
Prev. Close: 21.74
Low: 21.63
Ask: 0.00
Ask Size: 0
VWAP: 21.736027
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 404,097,861
P/E Ratio: 37.900
EPS: 0.49
Yield: 1.113
Ex-Div Date: 05/15/2015
Market Cap: 8,772,964,562
P/B Ratio: 1.579
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.71 N/A N/A 21.72 21.83 21.63 281.39 k 100% -0.03 -0.138% 07/03/2015 4:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:03 PM EDT G 21.737 17,200 -0.00 CHIX 015 015
07/03/2015 4:00 PM EDT Q 21.71 97 -0.03 TSX 080 002
07/03/2015 4:00 PM EDT Q 21.71 27 -0.03 TSX 007 002
07/03/2015 4:00 PM EDT Q 21.71 64 -0.03 TSX 013 002
07/03/2015 4:00 PM EDT Q 21.71 37 -0.03 TSX 002 013
07/03/2015 4:00 PM EDT Q 21.71 100 -0.03 TSX 002 072
07/03/2015 4:00 PM EDT Q 21.71 100 -0.03 TSX 007 072
07/03/2015 4:00 PM EDT Q 21.71 100 -0.03 TSX 007 002
07/03/2015 4:00 PM EDT Q 21.71 200 -0.03 TSX 079 002
07/03/2015 4:00 PM EDT Q 21.71 100 -0.03 TSX 007 002
07/03/2015 4:00 PM EDT Q 21.71 700 -0.03 TSX 053 002
07/03/2015 4:00 PM EDT Q 21.71 100 -0.03 TSX 080 002
07/03/2015 4:00 PM EDT Q 21.71 200 -0.03 TSX 080 039
07/03/2015 4:00 PM EDT Q 21.71 400 -0.03 TSX 009 039
07/03/2015 4:00 PM EDT Q 21.71 200 -0.03 TSX 009 039
07/03/2015 4:00 PM EDT Q 21.71 300 -0.03 TSX 009 002
07/03/2015 4:00 PM EDT Q 21.71 300 -0.03 TSX 009 002
07/03/2015 4:00 PM EDT Q 21.71 800 -0.03 TSX 009 002
07/03/2015 4:00 PM EDT Q 21.71 1,500 -0.03 TSX 009 002
07/03/2015 4:00 PM EDT Q 21.71 200 -0.03 TSX 009 015
07/03/2015 4:00 PM EDT Q 21.71 100 -0.03 TSX 009 013
07/03/2015 4:00 PM EDT Q 21.71 3,000 -0.03 TSX 007 013
07/03/2015 4:00 PM EDT Q 21.71 2,200 -0.03 TSX 007 013
07/03/2015 4:00 PM EDT Q 21.71 200 -0.03 TSX 053 053
07/03/2015 4:00 PM EDT Q 21.71 500 -0.03 TSX 013 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.