TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Market: CDN Consolidated
$ 23.96
Nov 23, 2014, 3:19 AM EST
Change: -0.13 (-0.54%)
Volume: 3,251,356
Day Low
23.71
Day High
24.70
Company Chart
Detailed Quote
Open: 24.61 EPS: 0.74
High: 24.70 Ex-Div Date: 08/25/2014
Low: 23.71 Dividend: 0.060 
Prev. Close: 24.09 Yield: 1.096
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 364,355,334
Ask: 0.00 P/E Ratio: 31.200
Ask Size: 0 P/B Ratio: 2.135
Market Cap: 8,729,953,803 Exchange: TSX
Beta: 2.585 VWAP: 24.184077
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.96 N/A N/A 24.61 24.70 23.71 3.25 m 100% -0.13 -0.540% 11/21/2014 4:55 PM

All times are in ET.

News Headlines for Silver Wheaton Corp.
8:28 AM EST
November 12, 2014
Silver Wheaton Reports Third Quarter Results for 2014 - PR Newswire
6:33 AM EST
November 12, 2014
Silver Wheaton Declares Fourth Quarterly Dividend Payment for 2014 - Canada Newswire
6:30 AM EST
November 12, 2014
Silver Wheaton Reports Third Quarter Results for 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:55 PM EST 23.96 98,000 -0.13 CHIX 001 001
11/21/2014 4:04 PM EST X 23.96 4,400 -0.13 CHIX 007 007
11/21/2014 4:00 PM EST 23.97 100 -0.12 CX2 079 079
11/21/2014 4:00 PM EST 23.97 100 -0.12 OMEGA 001 001
11/21/2014 4:00 PM EST Q 23.96 1,600 -0.13 TSX 007 079
11/21/2014 4:00 PM EST Q 23.96 100 -0.13 TSX 007 079
11/21/2014 4:00 PM EST Q 23.96 300 -0.13 TSX 053 079
11/21/2014 4:00 PM EST Q 23.96 100 -0.13 TSX 053 015
11/21/2014 4:00 PM EST Q 23.96 200 -0.13 TSX 079 079
11/21/2014 4:00 PM EST Q 23.96 100 -0.13 TSX 079 079
11/21/2014 4:00 PM EST Q 23.96 300 -0.13 TSX 007 007
11/21/2014 4:00 PM EST Q 23.96 1,800 -0.13 TSX 079 080
11/21/2014 4:00 PM EST Q 23.96 800 -0.13 TSX 002 085
11/21/2014 4:00 PM EST Q 23.96 300 -0.13 TSX 002 033
11/21/2014 4:00 PM EST Q 23.96 200 -0.13 TSX 079 033
11/21/2014 4:00 PM EST Q 23.96 100 -0.13 TSX 079 085
11/21/2014 4:00 PM EST Q 23.96 3,200 -0.13 TSX 001 085
11/21/2014 4:00 PM EST Q 23.96 2,100 -0.13 TSX 079 085
11/21/2014 4:00 PM EST Q 23.96 200 -0.13 TSX 101 085
11/21/2014 4:00 PM EST Q 23.96 300 -0.13 TSX 101 009
11/21/2014 4:00 PM EST Q 23.96 17,200 -0.13 TSX 101 053
11/21/2014 4:00 PM EST Q 23.96 3,400 -0.13 TSX 001 053
11/21/2014 4:00 PM EST Q 23.96 200 -0.13 TSX 065 053
11/21/2014 4:00 PM EST Q 23.96 200 -0.13 TSX 065 053
11/21/2014 4:00 PM EST Q 23.96 700 -0.13 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia