TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Market: CDN Consolidated
$ 22.17
Oct 25, 2014, 12:26 PM EDT
Change: 0.01 (0.05%)
Volume: 1,552,467
Day Low
21.77
Day High
22.32
Company Chart
Detailed Quote
Open: 22.21 EPS: 0.94
High: 22.32 Ex-Div Date: 08/25/2014
Low: 21.77 Dividend: 0.060 
Prev. Close: 22.16 Yield: 1.185
Bid: 22.00 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 364,355,334
Ask: 22.18 P/E Ratio: 23.500
Ask Size: 400 P/B Ratio: 2.021
Market Cap: 8,077,757,755 Exchange: TSX
Beta: 2.538 VWAP: 22.119216
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.17 22.00 22.18 22.21 22.32 21.77 1.55 m 100% 0.01 0.045% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Silver Wheaton Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 22.18 100 0.02 CHIX 002 001
10/24/2014 4:00 PM EDT Q 22.17 200 0.01 TSX 079 007
10/24/2014 4:00 PM EDT Q 22.17 400 0.01 TSX 079 079
10/24/2014 4:00 PM EDT Q 22.17 2,700 0.01 TSX 079 079
10/24/2014 4:00 PM EDT Q 22.17 100 0.01 TSX 079 079
10/24/2014 4:00 PM EDT Q 22.17 500 0.01 TSX 080 079
10/24/2014 4:00 PM EDT Q 22.17 3,100 0.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 22.17 100 0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 22.17 100 0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 22.17 300 0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 22.17 300 0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 22.17 600 0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 22.17 1,000 0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 22.17 1,100 0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 22.17 2,500 0.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 22.17 3,500 0.01 TSX 065 001
10/24/2014 4:00 PM EDT Q 22.17 5,100 0.01 TSX 065 053
10/24/2014 4:00 PM EDT Q 22.17 100 0.01 TSX 065 039
10/24/2014 4:00 PM EDT Q 22.17 100 0.01 TSX 065 039
10/24/2014 4:00 PM EDT Q 22.17 100 0.01 TSX 065 039
10/24/2014 4:00 PM EDT Q 22.17 100 0.01 TSX 065 039
10/24/2014 4:00 PM EDT Q 22.17 200 0.01 TSX 065 039
10/24/2014 4:00 PM EDT Q 22.17 100 0.01 TSX 065 039
10/24/2014 4:00 PM EDT Q 22.17 200 0.01 TSX 065 079
10/24/2014 4:00 PM EDT Q 22.17 1,000 0.01 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia