dcsimg

Silver Wheaton Corp.

Exchange: TSX Exchange | Aug 25, 2016, 5:54 PM EDT

SLW
$ 34.52 Change Up
Change:
0.64 (1.89%)
Volume:
1,688,637

Day Low 33.16
Day High 35.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.69
High: 35.08
Bid: 34.49
Bid Size: 700
Beta: 2.632
Prev. Close: 33.88
Low: 33.16
Ask: 34.53
Ask Size: 2,400
VWAP: 34.435565
Dividend: 0.050 USD
Div. Frequency: Quarterly
Shares Out.: 440,213,100
P/E Ratio: N/A
EPS: -0.580000
Yield: 0.771
Ex-Div Date: 08/22/2016
Market Cap: 15,196,156,212
P/B Ratio: 2.428
Exchange: TSX

Description

Silver Wheaton Corp is a mining company engaged in sale of silver and gold.... More

News Headlines for Silver Wheaton Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 34.52 46 0.64 TSX 002 065
08/25/2016 4:00 PM EDT Q 34.52 63 0.64 TSX 002 065
08/25/2016 4:00 PM EDT Q 34.52 17 0.64 TSX 002 065
08/25/2016 4:00 PM EDT Q 34.52 50 0.64 TSX 002 065
08/25/2016 4:00 PM EDT Q 34.52 60 0.64 TSX 124 002
08/25/2016 4:00 PM EDT Q 34.52 29 0.64 TSX 001 002
08/25/2016 4:00 PM EDT Q 34.52 12 0.64 TSX 001 002
08/25/2016 4:00 PM EDT Q 34.52 69 0.64 TSX 009 002
08/25/2016 4:00 PM EDT Q 34.52 57 0.64 TSX 072 002
08/25/2016 4:00 PM EDT Q 34.52 26 0.64 TSX 033 002
08/25/2016 4:00 PM EDT Q 34.52 76 0.64 TSX 053 002
08/25/2016 4:00 PM EDT Q 34.52 52 0.64 TSX 013 002
08/25/2016 4:00 PM EDT Q 34.52 47 0.64 TSX 001 002
08/25/2016 4:00 PM EDT Q 34.52 200 0.64 TSX 002 101
08/25/2016 4:00 PM EDT Q 34.52 700 0.64 TSX 124 101
08/25/2016 4:00 PM EDT Q 34.52 2,200 0.64 TSX 053 101
08/25/2016 4:00 PM EDT Q 34.52 100 0.64 TSX 015 101
08/25/2016 4:00 PM EDT Q 34.52 200 0.64 TSX 053 101
08/25/2016 4:00 PM EDT Q 34.52 1,200 0.64 TSX 001 101
08/25/2016 4:00 PM EDT Q 34.52 500 0.64 TSX 001 072
08/25/2016 4:00 PM EDT Q 34.52 400 0.64 TSX 001 101
08/25/2016 4:00 PM EDT Q 34.52 600 0.64 TSX 015 101
08/25/2016 4:00 PM EDT Q 34.52 1,100 0.64 TSX 015 101
08/25/2016 4:00 PM EDT Q 34.52 200 0.64 TSX 015 072
08/25/2016 4:00 PM EDT Q 34.52 900 0.64 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.