TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Market: CDN Consolidated
$ 23.705
Dec 17, 2014, 4:37 PM EST
Change: 1.755 (8.00%)
Volume: 5,399,240
Day Low
21.775
Day High
23.77
Company Chart
Detailed Quote
Open: 22.08 EPS: 0.74
High: 23.77 Ex-Div Date: 08/25/2014
Low: 21.775 Dividend: 0.060 
Prev. Close: 21.95 Yield: 1.169
Bid: 23.56 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 364,355,334
Ask: 0.00 P/E Ratio: 29.100
Ask Size: 0 P/B Ratio: 2.074
Market Cap: 8,637,043,192 Exchange: TSX
Beta: 2.438 VWAP: 22.882029
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.72 23.56 N/A 22.08 23.77 21.78 5.39 m 100% 1.77 8.041% 12/17/2014 3:55 PM
TSX 23.67 23.55 23.70 22.08 23.76 21.78 4.13 m 76.51% 1.72 7.836% 12/17/2014 4:00 PM
Alpha 23.65 N/A N/A 21.99 23.76 21.81 357.97 k 6.63% 1.70 7.745% 12/17/2014 3:59 PM
TMX Select 23.64 N/A N/A 21.97 23.74 21.83 42.00 k 0.78% 1.69 7.699% 12/17/2014 3:59 PM
Chi-X 23.64 23.56 N/A 22.03 23.77 21.78 665.12 k 12.32% 1.72 7.847% 12/17/2014 4:06 PM
Omega 23.68 N/A N/A 22.05 23.71 21.90 51.30 k 0.95% 1.75 7.980% 12/17/2014 3:59 PM
Pure 23.67 23.56 40.10 22.05 23.70 21.95 3,300 0.06% 1.72 7.836% 12/17/2014 3:59 PM
TriAct 23.72 N/A N/A 21.95 23.73 21.78 20.80 k 0.39% 1.76 8.016% 12/17/2014 3:55 PM
CX2 23.65 N/A N/A 21.97 23.75 21.82 127.30 k 2.36% 1.73 7.892% 12/17/2014 3:59 PM
LYNX 23.27 N/A N/A 22.50 23.43 22.50 300 0.01% 1.28 5.821% 12/17/2014 3:21 PM

All times are in ET.

News Headlines for Silver Wheaton Corp.
8:28 AM EST
November 12, 2014
Silver Wheaton Reports Third Quarter Results for 2014 - PR Newswire
6:33 AM EST
November 12, 2014
Silver Wheaton Declares Fourth Quarterly Dividend Payment for 2014 - Canada Newswire
6:30 AM EST
November 12, 2014
Silver Wheaton Reports Third Quarter Results for 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:06 PM EST E 23.67 20 1.72 CHIX 080 080
12/17/2014 4:00 PM EST Q 23.67 2,800 1.72 TSX 080 079
12/17/2014 4:00 PM EST Q 23.67 1,400 1.72 TSX 080 079
12/17/2014 4:00 PM EST Q 23.67 800 1.72 TSX 080 079
12/17/2014 4:00 PM EST Q 23.67 2,400 1.72 TSX 080 101
12/17/2014 4:00 PM EST Q 23.67 1,100 1.72 TSX 085 101
12/17/2014 4:00 PM EST Q 23.67 2,800 1.72 TSX 085 079
12/17/2014 4:00 PM EST Q 23.67 200 1.72 TSX 085 079
12/17/2014 4:00 PM EST Q 23.67 1,300 1.72 TSX 085 079
12/17/2014 4:00 PM EST Q 23.67 100 1.72 TSX 101 101
12/17/2014 4:00 PM EST Q 23.67 500 1.72 TSX 085 039
12/17/2014 4:00 PM EST Q 23.67 1,800 1.72 TSX 085 039
12/17/2014 4:00 PM EST Q 23.67 200 1.72 TSX 085 079
12/17/2014 4:00 PM EST Q 23.67 1,200 1.72 TSX 023 079
12/17/2014 4:00 PM EST Q 23.67 1,100 1.72 TSX 023 079
12/17/2014 4:00 PM EST Q 23.67 200 1.72 TSX 023 079
12/17/2014 4:00 PM EST Q 23.67 600 1.72 TSX 023 053
12/17/2014 4:00 PM EST Q 23.67 1,700 1.72 TSX 023 053
12/17/2014 4:00 PM EST Q 23.67 2,000 1.72 TSX 085 053
12/17/2014 4:00 PM EST Q 23.67 3,500 1.72 TSX 085 053
12/17/2014 4:00 PM EST Q 23.67 3,100 1.72 TSX 085 053
12/17/2014 4:00 PM EST Q 23.67 1,400 1.72 TSX 085 053
12/17/2014 4:00 PM EST Q 23.67 400 1.72 TSX 053 053
12/17/2014 4:00 PM EST Q 23.67 100 1.72 TSX 053 053
12/17/2014 4:00 PM EST Q 23.67 100 1.72 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia