Silver Wheaton Corp.

Market: CDN Consolidated | May 30, 2015, 10:04 AM EDT

SLW
$ 23.74
Change:
0.16 (0.68%)
Volume:
2,317,009

Day Low 23.52
Day High 23.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.80
High: 23.99
Bid: 0.00
Bid Size: 0
Beta: 2.638
Prev. Close: 23.58
Low: 23.52
Ask: 0.00
Ask Size: 0
VWAP: 23.748234
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 404,097,861
P/E Ratio: 41.500
EPS: 0.49
Yield: 1.025
Ex-Div Date: 05/15/2015
Market Cap: 9,593,283,220
P/B Ratio: 1.743
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.74 N/A N/A 23.80 23.99 23.52 2.31 m 100% 0.16 0.679% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 23.75 93 0.17 TSX 002 002
05/29/2015 4:27 PM EDT S 23.75 41,200 0.17 TSX 002 002
05/29/2015 4:26 PM EDT S 23.75 93 0.17 TSX 002 002
05/29/2015 4:26 PM EDT S 23.75 58,400 0.17 TSX 002 002
05/29/2015 4:20 PM EDT T 23.75 43 0.17 TSX 053 053
05/29/2015 4:20 PM EDT T 23.75 55 0.17 TSX 053 053
05/29/2015 4:00 PM EDT W 23.74 100 0.16 CHIX 001 001
05/29/2015 4:00 PM EDT 23.74 300 0.16 CHIX 001 001
05/29/2015 4:00 PM EDT 23.73 400 0.15 CHIX 001 001
05/29/2015 4:00 PM EDT 23.72 100 0.14 CHIX 001 001
05/29/2015 4:00 PM EDT 23.71 200 0.13 CHIX 001 001
05/29/2015 4:00 PM EDT 23.74 1,300 0.16 OMEGA 001 001
05/29/2015 4:00 PM EDT Q 23.75 88 0.17 TSX 002 015
05/29/2015 4:00 PM EDT Q 23.75 41 0.17 TSX 002 080
05/29/2015 4:00 PM EDT Q 23.75 32 0.17 TSX 002 065
05/29/2015 4:00 PM EDT Q 23.75 20 0.17 TSX 002 013
05/29/2015 4:00 PM EDT Q 23.75 86 0.17 TSX 002 039
05/29/2015 4:00 PM EDT Q 23.75 42 0.17 TSX 002 053
05/29/2015 4:00 PM EDT Q 23.75 34 0.17 TSX 002 053
05/29/2015 4:00 PM EDT Q 23.75 26 0.17 TSX 002 053
05/29/2015 4:00 PM EDT Q 23.75 40 0.17 TSX 002 013
05/29/2015 4:00 PM EDT Q 23.75 93 0.17 TSX 002 002
05/29/2015 4:00 PM EDT Q 23.75 16 0.17 TSX 002 013
05/29/2015 4:00 PM EDT Q 23.75 88 0.17 TSX 002 053
05/29/2015 4:00 PM EDT Q 23.75 32 0.17 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.