dcsimg

Silver Wheaton Corp.

Exchange: TSX Exchange | Aug 31, 2015, 12:30 AM EDT

SLW
$ 16.38 Change Up
Change:
0.51 (3.21%)
Volume:
1,130,216

Day Low 15.91
Day High 16.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.91
High: 16.72
Bid: 16.38
Bid Size: 400
Beta: 2.856
Prev. Close: 15.87
Low: 15.91
Ask: 16.42
Ask Size: 100
VWAP: 16.359044
Dividend: 0.050 USD
Div. Frequency: Quarterly
Shares Out.: 404,278,821
P/E Ratio: 30.900
EPS: 0.53
Yield: 1.601
Ex-Div Date: 08/24/2015
Market Cap: 6,622,087,088
P/B Ratio: 1.123
Exchange: TSX

News Headlines for Silver Wheaton Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 16.38 68 0.51 TSX 072 002
08/28/2015 4:00 PM EDT Q 16.38 45 0.51 TSX 080 002
08/28/2015 4:00 PM EDT Q 16.38 91 0.51 TSX 065 002
08/28/2015 4:00 PM EDT Q 16.38 42 0.51 TSX 065 002
08/28/2015 4:00 PM EDT Q 16.38 21 0.51 TSX 013 002
08/28/2015 4:00 PM EDT Q 16.38 28 0.51 TSX 015 002
08/28/2015 4:00 PM EDT Q 16.38 20 0.51 TSX 013 002
08/28/2015 4:00 PM EDT Q 16.38 73 0.51 TSX 039 002
08/28/2015 4:00 PM EDT Q 16.38 2 0.51 TSX 002 007
08/28/2015 4:00 PM EDT Q 16.38 96 0.51 TSX 002 080
08/28/2015 4:00 PM EDT Q 16.38 78 0.51 TSX 002 085
08/28/2015 4:00 PM EDT Q 16.38 60 0.51 TSX 002 065
08/28/2015 4:00 PM EDT Q 16.38 77 0.51 TSX 002 039
08/28/2015 4:00 PM EDT Q 16.38 300 0.51 TSX 039 053
08/28/2015 4:00 PM EDT Q 16.38 600 0.51 TSX 039 002
08/28/2015 4:00 PM EDT Q 16.38 100 0.51 TSX 039 001
08/28/2015 4:00 PM EDT Q 16.38 1,600 0.51 TSX 039 007
08/28/2015 4:00 PM EDT Q 16.38 300 0.51 TSX 039 080
08/28/2015 4:00 PM EDT Q 16.38 2,100 0.51 TSX 039 085
08/28/2015 4:00 PM EDT Q 16.38 1,400 0.51 TSX 039 085
08/28/2015 4:00 PM EDT Q 16.38 100 0.51 TSX 101 101
08/28/2015 4:00 PM EDT Q 16.38 300 0.51 TSX 007 007
08/28/2015 4:00 PM EDT Q 16.38 300 0.51 TSX 053 053
08/28/2015 4:00 PM EDT Q 16.38 2,000 0.51 TSX 079 085
08/28/2015 4:00 PM EDT Q 16.38 300 0.51 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.