Silver Wheaton Corp.

Market: Market: CDN Consolidated | Mar 3, 2015, 11:03 PM EST

SLW
$ 24.98
Change:
-1.62 (-6.09%)
Volume:
3,325,429

Day Low 24.69
Day High 25.99
52 Week Low 18.92
52 Week High 30.09


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 25.20
High: 25.99
Bid: 0.00
Bid Size: 0
Beta: 2.630
Prev. Close: 26.60
Low: 24.69
Ask: 0.00
Ask Size: 0
VWAP: 25.022864
Dividend: 0.060 
Div. Frequency: Quarterly
Shares Out.: 364,777,928
P/E Ratio: 35.000
EPS: 0.76
Yield: 1.018
Ex-Div Date: 11/24/2014
Market Cap: 9,112,152,641
P/B Ratio: 2.019
Exchange: TSX

News Headlines for Silver Wheaton Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.98 N/A N/A 25.20 25.99 24.69 3.32 m 100% -1.62 -6.090% 03/03/2015 4:10 PM
TSX 24.97 24.96 25.00 25.19 25.43 24.70 1.98 m 59.56% -1.63 -6.128% 03/03/2015 4:00 PM
Alpha 24.99 N/A N/A 25.99 25.99 24.71 283.84 k 8.54% -1.60 -6.017% 03/03/2015 4:00 PM
TMX Select 25.00 N/A N/A 25.21 25.43 24.71 41.50 k 1.25% -1.60 -6.015% 03/03/2015 3:59 PM
Chi-X 24.98 N/A N/A 25.19 25.43 24.69 657.40 k 19.77% -1.62 -6.090% 03/03/2015 4:00 PM
Omega 25.00 N/A N/A 25.25 25.37 24.75 43.20 k 1.30% -1.59 -5.980% 03/03/2015 3:59 PM
Pure 24.97 24.89 25.00 25.20 25.35 24.75 28.10 k 0.85% -1.64 -6.163% 03/03/2015 3:52 PM
TriAct 24.97 N/A N/A 25.23 25.43 24.74 140.60 k 4.23% -1.64 -6.164% 03/03/2015 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,200 0.04% 0.00 0.000% 03/03/2015 4:10 PM
CX2 25.00 N/A N/A 25.18 25.43 24.69 149.10 k 4.48% -1.60 -6.015% 03/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:10 PM EST G 25.0229 200 -1.58 ICX 013 013
03/03/2015 4:10 PM EST G 25.0229 300 -1.58 ICX 013 013
03/03/2015 4:10 PM EST G 25.0229 300 -1.58 ICX 013 013
03/03/2015 4:10 PM EST G 25.0229 400 -1.58 ICX 013 013
03/03/2015 4:00 PM EST 24.98 1,000 -1.62 CHIX 001 001
03/03/2015 4:00 PM EST Q 24.97 40 -1.63 TSX 072 002
03/03/2015 4:00 PM EST Q 24.97 55 -1.63 TSX 065 002
03/03/2015 4:00 PM EST Q 24.97 50 -1.63 TSX 002 085
03/03/2015 4:00 PM EST Q 24.97 37 -1.63 TSX 002 002
03/03/2015 4:00 PM EST Q 24.97 34 -1.63 TSX 002 007
03/03/2015 4:00 PM EST Q 24.97 5 -1.63 TSX 002 013
03/03/2015 4:00 PM EST Q 24.97 37 -1.63 TSX 002 065
03/03/2015 4:00 PM EST Q 24.97 1,100 -1.63 TSX 079 053
03/03/2015 4:00 PM EST Q 24.97 100 -1.63 TSX 079 053
03/03/2015 4:00 PM EST Q 24.97 200 -1.63 TSX 079 053
03/03/2015 4:00 PM EST Q 24.97 1,800 -1.63 TSX 079 101
03/03/2015 4:00 PM EST Q 24.97 400 -1.63 TSX 079 101
03/03/2015 4:00 PM EST Q 24.97 500 -1.63 TSX 079 101
03/03/2015 4:00 PM EST Q 24.97 1,600 -1.63 TSX 079 101
03/03/2015 4:00 PM EST Q 24.97 100 -1.63 TSX 007 101
03/03/2015 4:00 PM EST Q 24.97 400 -1.63 TSX 007 101
03/03/2015 4:00 PM EST Q 24.97 1,100 -1.63 TSX 101 101
03/03/2015 4:00 PM EST Q 24.97 1,600 -1.63 TSX 079 101
03/03/2015 4:00 PM EST Q 24.97 300 -1.63 TSX 072 101
03/03/2015 4:00 PM EST Q 24.97 500 -1.63 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia