dcsimg

Silver Wheaton Corp.

Exchange: TSX Exchange | Jan 19, 2017, 1:49 PM EST

SLW
$ 27.50 Change Up
Change:
0.22 (0.81%)
Volume:
890,448

Day Low 27.03
Day High 27.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.05
High: 27.97
Bid: 27.50
Bid Size: 800
Beta: 2.474
Prev. Close: 27.28
Low: 27.03
Ask: 27.51
Ask Size: 1,200
VWAP: 27.408096
Dividend: 0.060 USD
Div. Frequency: Quarterly
Shares Out.: 441,244,073
P/E Ratio: N/A
EPS: -0.580000
Yield: 1.181
Ex-Div Date: 11/21/2016
Market Cap: 12,134,212,008
P/B Ratio: 1.846
Exchange: TSX

Description

Silver Wheaton Corp is a mining company engaged in sale of silver and gold.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:48 PM EST W 27.50 100 0.22 TSX 001 015
01/19/2017 1:48 PM EST W 27.51 100 0.23 TSX 013 039
01/19/2017 1:48 PM EST W 27.51 100 0.23 TSX 013 079
01/19/2017 1:48 PM EST W 27.52 100 0.24 TSX 001 001
01/19/2017 1:48 PM EST W 27.52 100 0.24 TSX 001 079
01/19/2017 1:48 PM EST W 27.52 200 0.24 TSX 013 079
01/19/2017 1:47 PM EST 27.52 100 0.24 TSX 001 015
01/19/2017 1:47 PM EST W 27.51 200 0.23 TSX 013 079
01/19/2017 1:47 PM EST W 27.52 100 0.24 TSX 001 079
01/19/2017 1:47 PM EST W 27.52 100 0.24 TSX 053 079
01/19/2017 1:47 PM EST W 27.52 100 0.24 TSX 053 079
01/19/2017 1:47 PM EST 27.53 200 0.25 TSX 013 001
01/19/2017 1:47 PM EST 27.53 100 0.25 TSX 013 001
01/19/2017 1:47 PM EST 27.53 100 0.25 TSX 053 001
01/19/2017 1:47 PM EST W 27.54 100 0.26 TSX 013 001
01/19/2017 1:47 PM EST W 27.54 100 0.26 TSX 013 001
01/19/2017 1:47 PM EST W 27.54 100 0.26 TSX 001 001
01/19/2017 1:47 PM EST W 27.54 100 0.26 TSX 053 001
01/19/2017 1:47 PM EST 27.55 100 0.27 TSX 001 001
01/19/2017 1:47 PM EST W 27.55 200 0.27 TSX 013 079
01/19/2017 1:47 PM EST W 27.56 100 0.28 TSX 001 079
01/19/2017 1:47 PM EST 27.56 100 0.28 TSX 001 002
01/19/2017 1:47 PM EST 27.56 300 0.28 TSX 079 002
01/19/2017 1:46 PM EST 27.55 100 0.27 TSX 079 079
01/19/2017 1:46 PM EST W 27.56 100 0.28 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.