TMX group TMXmoney

Silver Wheaton Corp. (SLW)
Market: CDN Consolidated
$ 24.06
Nov 26, 2014, 5:42 PM EST
Change: -0.60 (-2.43%)
Volume: 2,155,271
Day Low
23.99
Day High
24.58
Company Chart
Detailed Quote
Open: 24.58 EPS: 0.74
High: 24.58 Ex-Div Date: 08/25/2014
Low: 23.99 Dividend: 0.060 
Prev. Close: 24.66 Yield: 1.103
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 364,355,334
Ask: 0.00 P/E Ratio: 32.000
Ask Size: 0 P/B Ratio: 2.156
Market Cap: 8,766,389,336 Exchange: TSX
Beta: 2.600 VWAP: 24.167042
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.06 N/A N/A 24.58 24.58 23.99 2.15 m 100% -0.60 -2.433% 11/26/2014 4:00 PM
TSX 24.06 24.00 24.07 24.58 24.58 24.00 1.33 m 61.93% -0.60 -2.433% 11/26/2014 4:00 PM
Alpha 24.05 N/A N/A 24.54 24.55 24.00 219.10 k 10.17% -0.61 -2.474% 11/26/2014 3:59 PM
TMX Select 24.05 23.58 N/A 24.49 24.54 24.00 29.90 k 1.39% -0.61 -2.474% 11/26/2014 3:59 PM
Chi-X 24.04 N/A N/A 24.57 24.57 24.00 334.27 k 15.51% -0.62 -2.514% 11/26/2014 3:59 PM
Omega 24.05 23.98 25.17 24.56 24.56 24.00 53.40 k 2.48% -0.55 -2.236% 11/26/2014 3:59 PM
Pure 24.01 23.98 25.17 24.53 24.53 24.01 2,100 0.10% -0.53 -2.160% 11/26/2014 3:56 PM
TriAct 24.01 N/A N/A 24.48 24.53 24.01 27.10 k 1.26% -0.55 -2.240% 11/26/2014 3:53 PM
CX2 24.05 N/A N/A 24.49 24.55 23.99 154.50 k 7.17% -0.54 -2.177% 11/26/2014 3:59 PM
LYNX 24.23 N/A N/A 24.13 24.23 24.13 200 0.01% 0.00 0.000% 11/26/2014 3:04 PM

All times are in ET.

News Headlines for Silver Wheaton Corp.
8:28 AM EST
November 12, 2014
Silver Wheaton Reports Third Quarter Results for 2014 - PR Newswire
6:33 AM EST
November 12, 2014
Silver Wheaton Declares Fourth Quarterly Dividend Payment for 2014 - Canada Newswire
6:30 AM EST
November 12, 2014
Silver Wheaton Reports Third Quarter Results for 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 24.06 100 -0.60 TSX 007 079
11/26/2014 4:00 PM EST Q 24.06 900 -0.60 TSX 007 079
11/26/2014 4:00 PM EST Q 24.06 800 -0.60 TSX 007 039
11/26/2014 4:00 PM EST Q 24.06 200 -0.60 TSX 072 039
11/26/2014 4:00 PM EST Q 24.06 600 -0.60 TSX 001 039
11/26/2014 4:00 PM EST Q 24.06 400 -0.60 TSX 072 072
11/26/2014 4:00 PM EST Q 24.06 200 -0.60 TSX 001 080
11/26/2014 4:00 PM EST Q 24.06 800 -0.60 TSX 053 080
11/26/2014 4:00 PM EST Q 24.06 1,000 -0.60 TSX 079 080
11/26/2014 4:00 PM EST Q 24.06 3,600 -0.60 TSX 079 080
11/26/2014 4:00 PM EST Q 24.06 700 -0.60 TSX 079 085
11/26/2014 4:00 PM EST Q 24.06 700 -0.60 TSX 079 085
11/26/2014 4:00 PM EST Q 24.06 200 -0.60 TSX 053 053
11/26/2014 4:00 PM EST Q 24.06 900 -0.60 TSX 101 085
11/26/2014 4:00 PM EST Q 24.06 1,800 -0.60 TSX 007 085
11/26/2014 4:00 PM EST Q 24.06 1,100 -0.60 TSX 065 085
11/26/2014 4:00 PM EST Q 24.06 800 -0.60 TSX 079 085
11/26/2014 4:00 PM EST Q 24.06 4,600 -0.60 TSX 079 053
11/26/2014 4:00 PM EST Q 24.06 300 -0.60 TSX 009 053
11/26/2014 4:00 PM EST Q 24.06 1,000 -0.60 TSX 009 053
11/26/2014 4:00 PM EST Q 24.06 1,200 -0.60 TSX 065 053
11/26/2014 4:00 PM EST Q 24.06 500 -0.60 TSX 123 053
11/26/2014 4:00 PM EST Q 24.06 900 -0.60 TSX 007 053
11/26/2014 4:00 PM EST Q 24.06 200 -0.60 TSX 072 053
11/26/2014 4:00 PM EST Q 24.06 6,900 -0.60 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia