TMX group TMXmoney

Stealth Ventures Inc. (SLV)
Exchange: TSX Venture Exchange
$0.055
May 24, 2013, 3:40 AM EDT
Change: 0.00 (0.00%)
Volume: 5,129

Day Low
0.055
Day High
0.055
52 Week Low
0.025
52 Week High
0.300
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 10,883,512
Bid Size: 39 Escrow Shares: 0
Ask: 0.065 Net Shares: 10,883,512
Ask Size: 11 P/E Ratio: N/A
Market Cap: 598,593 P/B Ratio: -0.12
EPS: -0.30 Exchange: TSXV
Beta:   1.885 VWAP:   0.055
News Headlines for Stealth Ventures Inc.
4:15 PM EST
December 06, 2011Investment Industry Regulatory Organization of Canada Trading Resumption - SLV - Canada Newswire
1:32 PM EST
November 15, 2011Investment Industry Regulatory Organization of Canada Trading Halt - SLV - Canada Newswire
3:28 PM EST
February 23, 2011Stealth Ventures Ltd. announces the establishment of an International Advisory Board - Canada Newswire
3:05 PM EST
February 16, 2011Stealth Ventures Ltd. Announces Corporate Update - Canada Newswire
3:04 PM EST
February 16, 2011Stealth Ventures Ltd. Announces Corporate Update - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:55 PM EDT 0.055 733 0 059 002
10:18 AM EDT 0.055 666 0 059 033
10:06 AM EDT 0.055 730 0 059 007
10:06 AM EDT 0.055 3,000 0 085 007
2:26 PM EDT 0.055 500 0 059 059
2:26 PM EDT 0.055 8,000 0 085 059
2:10 PM EDT 0.060 20,000 0.005 009 059
3:23 PM EDT 0.060 22,000 0.005 085 085
10:47 AM EDT 0.060 1,000 0.005 085 002
3:48 PM EDT 0.060 25,000 0.005 085 085
2:32 PM EDT 0.060 600 0.005 059 059
2:32 PM EDT 0.060 1,000 0.005 085 059
12:34 PM EDT 0.060 666 0.005 059 046
12:34 PM EDT 0.060 1,000 0.005 085 046
2:10 PM EDT 0.050 45 -0.005 059 079
2:10 PM EDT 0.050 10,000 -0.005 085 079
12:47 PM EDT 0.075 45 0.020 079 059
12:47 PM EDT 0.075 8,000 0.020 079 085
12:47 PM EDT 0.070 2,000 0.015 079 001
9:53 AM EDT 0.070 1,000 0.015 001 001
10:52 AM EDT 0.050 466 -0.005 059 085
10:52 AM EDT 0.050 2,000 -0.005 085 085
2:36 PM EDT 0.050 40 -0.005 059 033
2:22 PM EDT 0.050 80 -0.005 059 033
11:36 AM EDT 0.050 15 -0.005 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.