dcsimg

Solitario Exploration & Royalty Corp.

Exchange: TSX Exchange | Apr 28, 2017, 7:59 AM EDT

SLR
$ 1.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
55,300
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 38,685,189
Beta: 3.014
Prev. Close: 1.10
Low: 0.00
Market Cap: 42,553,708
VWAP: 1.131031
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.760
Exchange: TSX

Description

Solitario Exploration & Royalty Corp is an exploration stage company. It is engaged in the acquisition of precious and base metal properties. Its proj... More

News Headlines for Solitario Exploration & Royalty Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 2:43 PM EDT 1.10 100 0.00 TSX 001 079
04/27/2017 2:43 PM EDT 1.10 300 0.00 TSX 001 079
04/27/2017 2:32 PM EDT 1.11 100 0.01 TSX 001 079
04/27/2017 2:22 PM EDT 1.10 100 0.00 TSX 001 079
04/27/2017 2:22 PM EDT 1.10 100 0.00 TSX 001 079
04/27/2017 2:21 PM EDT W 1.10 500 0.00 TSX 001 079
04/27/2017 2:21 PM EDT W 1.11 300 0.01 TSX 001 079
04/27/2017 2:19 PM EDT W 1.11 600 0.01 TSX 001 079
04/27/2017 2:17 PM EDT 1.11 100 0.01 TSX 001 079
04/27/2017 2:09 PM EDT W 1.12 100 0.02 TSX 001 079
04/27/2017 2:09 PM EDT W 1.12 800 0.02 TSX 143 079
04/27/2017 2:09 PM EDT 1.12 1,200 0.02 TSX 143 079
04/27/2017 2:09 PM EDT W 1.12 900 0.02 TSX 143 079
04/27/2017 2:09 PM EDT W 1.12 600 0.02 TSX 143 079
04/27/2017 2:06 PM EDT 1.12 100 0.02 TSX 143 079
04/27/2017 2:06 PM EDT 1.12 100 0.02 TSX 143 079
04/27/2017 2:06 PM EDT 1.12 100 0.02 TSX 143 079
04/27/2017 2:06 PM EDT 1.12 100 0.02 TSX 143 079
04/27/2017 2:03 PM EDT W 1.12 300 0.02 TSX 143 079
04/27/2017 2:03 PM EDT W 1.13 200 0.03 TSX 001 079
04/27/2017 2:02 PM EDT 1.13 100 0.03 TSX 001 079
04/27/2017 1:47 PM EDT 1.14 400 0.04 TSX 007 001
04/27/2017 1:47 PM EDT 1.14 300 0.04 TSX 007 079
04/27/2017 1:46 PM EDT 1.14 100 0.04 TSX 007 001
04/27/2017 1:46 PM EDT 1.14 100 0.04 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.