dcsimg

Solitario Exploration & Royalty Corp.

Exchange: TSX Exchange | Mar 27, 2017, 8:27 AM EDT

SLR
$ 1.18 Change Up
Change:
0.04 (3.51%)
Volume:
11,500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 3.004
Prev. Close: 1.14
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 1.169652
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 38,702,189
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 45,668,583
P/B Ratio: 1.967
Exchange: TSX

Description

Solitario Exploration & Royalty Corp is an exploration stage company. It is engaged in the acquisition of precious and base metal properties. Its proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT W 1.18 300 0.04 TSX 085 079
03/24/2017 3:59 PM EDT W 1.18 300 0.04 TSX 085 079
03/24/2017 3:59 PM EDT W 1.18 300 0.04 TSX 085 079
03/24/2017 3:58 PM EDT 1.18 100 0.04 TSX 085 079
03/24/2017 3:53 PM EDT 1.18 2,500 0.04 TSX 085 001
03/24/2017 3:42 PM EDT 1.17 2,500 0.03 TSX 079 001
03/24/2017 3:23 PM EDT 1.18 100 0.04 TSX 079 079
03/24/2017 3:23 PM EDT 1.18 200 0.04 TSX 079 079
03/24/2017 3:23 PM EDT 1.18 2,500 0.04 TSX 079 001
03/24/2017 3:04 PM EDT 1.16 700 0.02 TSX 002 079
03/24/2017 11:33 AM EDT 1.13 1,000 -0.01 TSX 062 007
03/24/2017 9:34 AM EDT 1.15 100 0.01 TSX 001 007
03/24/2017 9:34 AM EDT 1.15 100 0.01 TSX 001 007
03/24/2017 9:34 AM EDT 1.15 100 0.01 TSX 001 007
03/24/2017 9:34 AM EDT 1.15 100 0.01 TSX 001 007
03/24/2017 9:34 AM EDT 1.15 200 0.01 TSX 001 007
03/24/2017 9:34 AM EDT 1.15 100 0.01 TSX 001 007
03/24/2017 9:34 AM EDT 1.15 100 0.01 TSX 001 007
03/24/2017 9:34 AM EDT 1.15 100 0.01 TSX 079 007
03/24/2017 9:31 AM EDT 1.15 100 0.01 TSX 079 007
03/23/2017 12:28 PM EDT 1.14 2,000 0.00 TSX 007 143
03/23/2017 11:58 AM EDT 1.14 700 0.00 TSX 007 079
03/22/2017 1:26 PM EDT 1.15 700 0.01 TSX 001 001
03/22/2017 1:26 PM EDT 1.15 1,800 0.01 TSX 007 001
03/22/2017 11:52 AM EDT 1.16 900 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.