| Home > Quotes & Charts > Quote |
|
Solitario Exploration & Royalty Corp. (SLR) Exchange: Toronto Stock Exchange
|
$1.160 
May 18, 2013, 5:03 PM EDT
Change:
0.00 (0.00%)
Volume: 14,700
Day Low
1.120
1.120
Day High
1.160
1.160
Company Chart
Detailed Quote
| Open: | 1.160 | EPS: | -0.11 | |
| High: | 1.160 | Ex-Div Date: | N/A | |
| Low: | 1.120 | Dividend: | N/A | |
| Prev. Close: | 1.160 | Yield: | N/A | |
| Bid: | 1.090 | Div. Frequency: | N/A | |
| Bid Size: | 3 | Shares Out.: | 34,597,458 | |
| Ask: | 1.160 | P/E Ratio: | N/A | |
| Ask Size: | 1 | P/B Ratio: | 4.64 | |
| Market Cap: | 40,133,051 | Exchange: | TSX | |
Beta:  |
2.051 | VWAP: |
1.134 |
News Headlines for Solitario Exploration & Royalty Corp.
4:45 PM EDT
May 01, 2013Solitario Announces Closing of Private Placement to Acquire 5,131,150 Shares of Ely Gold - Business Wire
May 01, 2013Solitario Announces Closing of Private Placement to Acquire 5,131,150 Shares of Ely Gold - Business Wire
10:44 AM EDT
April 24, 2013Solitario Announces Private Placement with Ely Gold with Reduced Earn-in Payment - Business Wire
April 24, 2013Solitario Announces Private Placement with Ely Gold with Reduced Earn-in Payment - Business Wire
12:32 PM EST
March 07, 2013Solitario Signs Letter of Intent with Hochschild Mining on Its Pachuca Norte Silver-Gold Project, Mexico - Business Wire
March 07, 2013Solitario Signs Letter of Intent with Hochschild Mining on Its Pachuca Norte Silver-Gold Project, Mexico - Business Wire
12:05 PM EST
February 28, 2013Solitario to Present at PDAC on Tuesday, March 5 - Business Wire
February 28, 2013Solitario to Present at PDAC on Tuesday, March 5 - Business Wire
8:30 AM EST
January 15, 2013Solitario Receives $4.0 Million Payment from Sandstorm and Updates Activities on Its Mt. Hamilton Gold Project, Nevada - Business Wire
January 15, 2013Solitario Receives $4.0 Million Payment from Sandstorm and Updates Activities on Its Mt. Hamilton Gold Project, Nevada - Business Wire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 1.160 | 100 | 0 | 001 | 001 |
| 3:59 PM EDT | 1.160 | 100 | 0 | 001 | 001 |
| 2:30 PM EDT | 1.140 | 100 | -0.020 | 001 | 001 |
| 2:20 PM EDT | 1.140 | 100 | -0.020 | 001 | 001 |
| 11:30 AM EDT | 1.120 | 4,900 | -0.040 | 025 | 001 |
| 11:30 AM EDT | 1.130 | 100 | -0.030 | 025 | 001 |
| 11:17 AM EDT | 1.130 | 1,500 | -0.030 | 025 | 001 |
| 11:17 AM EDT | 1.130 | 1,400 | -0.030 | 025 | 001 |
| 11:17 AM EDT | 1.130 | 700 | -0.030 | 025 | 001 |
| 11:04 AM EDT | 1.130 | 600 | -0.030 | 025 | 001 |
| 11:04 AM EDT | 1.150 | 1,800 | -0.010 | 002 | 001 |
| 11:04 AM EDT | 1.150 | 100 | -0.010 | 002 | 001 |
| 11:04 AM EDT | 1.150 | 2,900 | -0.010 | 002 | 001 |
| 10:51 AM EDT | 1.150 | 100 | -0.010 | 002 | 001 |
| 10:51 AM EDT | 1.150 | 100 | -0.010 | 002 | 001 |
| 10:51 AM EDT | 1.160 | 100 | 0 | 001 | 001 |
| 3:55 PM EDT | 1.160 | 400 | 0 | 025 | 099 |
| 3:54 PM EDT | 1.160 | 300 | 0 | 025 | 099 |
| 3:40 PM EDT | 1.170 | 100 | 0.010 | 001 | 099 |
| 3:40 PM EDT | 1.170 | 900 | 0.010 | 025 | 099 |
| 3:23 PM EDT | 1.180 | 100 | 0.020 | 001 | 099 |
| 3:23 PM EDT | 1.180 | 100 | 0.020 | 001 | 099 |
| 3:23 PM EDT | 1.180 | 100 | 0.020 | 001 | 099 |
| 12:33 PM EDT | 1.190 | 100 | 0.030 | 001 | 001 |
| 12:33 PM EDT | 1.190 | 700 | 0.030 | 001 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
