dcsimg

Solitario Exploration & Royalty Corp.

Exchange: TSX Exchange | Feb 19, 2017, 3:50 PM EST

SLR
$ 1.06 No Change
Change:
0.00 (0.00%)
Volume:
30

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.97
Bid Size: 300
Beta: 3.043
Prev. Close: 1.06
Low: 0.00
Ask: 1.06
Ask Size: 10,000
VWAP: 1.04
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 38,702,189
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 41,024,320
P/B Ratio: 1.797
Exchange: TSX

Description

Solitario Exploration & Royalty Corp is an exploration stage company. It is engaged in the acquisition of precious and base metal properties. Its proj... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:49 PM EST 1.04 30 -0.02 TSX 036 002
02/16/2017 12:21 PM EST W 1.06 100 0.00 TSX 079 079
02/16/2017 12:20 PM EST W 1.10 500 0.04 TSX 079 102
02/16/2017 12:20 PM EST W 1.10 200 0.04 TSX 079 085
02/16/2017 12:20 PM EST 1.10 700 0.04 TSX 079 085
02/16/2017 12:17 PM EST 1.05 100 -0.01 TSX 079 001
02/16/2017 12:09 PM EST 1.05 100 -0.01 TSX 079 001
02/16/2017 11:13 AM EST 1.05 50 -0.01 TSX 143 036
02/16/2017 11:07 AM EST 1.05 900 -0.01 TSX 143 001
02/16/2017 11:01 AM EST W 1.03 100 -0.03 TSX 001 079
02/16/2017 11:01 AM EST W 1.06 100 0.00 TSX 079 001
02/16/2017 11:01 AM EST W 1.06 100 0.00 TSX 079 001
02/16/2017 11:01 AM EST W 1.06 100 0.00 TSX 079 001
02/16/2017 11:01 AM EST W 1.06 100 0.00 TSX 079 001
02/16/2017 11:01 AM EST W 1.06 100 0.00 TSX 079 001
02/16/2017 10:37 AM EST 1.05 500 -0.01 TSX 079 001
02/16/2017 10:14 AM EST 1.05 100 -0.01 TSX 001 001
02/16/2017 9:40 AM EST W 1.07 100 0.01 TSX 079 001
02/16/2017 9:40 AM EST W 1.07 100 0.01 TSX 079 001
02/16/2017 9:40 AM EST W 1.07 100 0.01 TSX 079 001
02/16/2017 9:40 AM EST W 1.07 100 0.01 TSX 079 001
02/16/2017 9:40 AM EST W 1.07 100 0.01 TSX 079 001
02/16/2017 9:40 AM EST 1.06 1,000 0.00 TSX 079 001
02/15/2017 3:53 PM EST 1.02 100 -0.04 TSX 079 039
02/15/2017 3:53 PM EST 1.02 100 -0.04 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.