TMX group TMXmoney

Sun Life Financial Inc. (SLF)
Market: CDN Consolidated
$ 41.56
Dec 21, 2014, 1:26 PM EST
Change: 0.34 (0.82%)
Volume: 6,244,845
Day Low
40.98
Day High
41.96
Company Chart
Detailed Quote
Open: 40.98 EPS: 2.97
High: 41.96 Ex-Div Date: 11/24/2014
Low: 40.98 Dividend: 0.360 
Prev. Close: 41.22 Yield: 3.465
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 612,715,456
Ask: 0.00 P/E Ratio: 13.900
Ask Size: 0 P/B Ratio: 1.588
Market Cap: 25,464,454,351 Exchange: TSX
Beta: 0.716 VWAP: 41.446224
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.56 N/A N/A 40.98 41.96 40.98 6.24 m 100% 0.34 0.825% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Sun Life Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 41.56 6 0.34 CHIX 085 085
12/19/2014 4:51 PM EST T 41.56 94 0.34 TSX 002 002
12/19/2014 4:51 PM EST E 41.56 45 0.34 CHIX 002 002
12/19/2014 4:47 PM EST S 41.56 378,100 0.34 TSX 002 002
12/19/2014 4:45 PM EST S 41.56 85,600 0.34 TSX 002 002
12/19/2014 4:22 PM EST T 41.56 500 0.34 TSX 002 124
12/19/2014 4:05 PM EST E 41.56 85 0.34 PURE 007 007
12/19/2014 4:04 PM EST E 41.56 9 0.34 CHIX 080 080
12/19/2014 4:03 PM EST E 41.56 1 0.34 CHIX 007 007
12/19/2014 4:03 PM EST E 41.56 78 0.34 CHIX 080 080
12/19/2014 4:01 PM EST E 41.56 82 0.34 CHIX 015 015
12/19/2014 4:00 PM EST 41.68 100 0.46 CHIX 039 001
12/19/2014 4:00 PM EST 41.68 400 0.46 CHIX 039 001
12/19/2014 4:00 PM EST Q 41.56 900 0.34 TSX 039 001
12/19/2014 4:00 PM EST Q 41.56 2,200 0.34 TSX 102 001
12/19/2014 4:00 PM EST Q 41.56 10,900 0.34 TSX 072 001
12/19/2014 4:00 PM EST Q 41.56 100 0.34 TSX 079 001
12/19/2014 4:00 PM EST Q 41.56 7,200 0.34 TSX 101 001
12/19/2014 4:00 PM EST Q 41.56 1,900 0.34 TSX 101 002
12/19/2014 4:00 PM EST Q 41.56 5,300 0.34 TSX 101 001
12/19/2014 4:00 PM EST Q 41.56 200 0.34 TSX 079 001
12/19/2014 4:00 PM EST Q 41.56 11,500 0.34 TSX 101 001
12/19/2014 4:00 PM EST Q 41.56 18,200 0.34 TSX 039 001
12/19/2014 4:00 PM EST Q 41.56 10,900 0.34 TSX 072 001
12/19/2014 4:00 PM EST Q 41.56 400 0.34 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia