| Home > Quotes & Charts > Quote |
|
Sun Life Financial Inc. (SLF) Exchange: Toronto Stock Exchange
|
$30.010 
May 18, 2013, 2:36 PM EDT
Change:
0.33 (1.11%)
Volume: 1,552,539
Day Low
29.500
29.500
Day High
30.110
30.110
Company Chart
Detailed Quote
| Open: | 29.530 | EPS: | 2.62 | |
| High: | 30.110 | Ex-Div Date: | 05/27/2013 | |
| Low: | 29.500 | Dividend: | 0.360 CAD | |
| Prev. Close: | 29.680 | Yield: | 4.798 | |
| Bid: | 30.000 | Div. Frequency: | Quarterly | |
| Bid Size: | 29 | Shares Out.: | 603,011,361 | |
| Ask: | 30.020 | P/E Ratio: | 11.30 | |
| Ask Size: | 1 | P/B Ratio: | 1.27 | |
| Market Cap: | 18,096,370,944 | Exchange: | TSX | |
Beta:  |
1.094 | VWAP: |
29.924 |
News Headlines for Sun Life Financial Inc.
1:26 PM EDT
May 10, 2013Sun Life Financial supports world class research to improve the mental health and wellbeing of Canadians - Canada Newswire
May 10, 2013Sun Life Financial supports world class research to improve the mental health and wellbeing of Canadians - Canada Newswire
1:26 PM EDT
May 10, 2013Sun Life Financial supports world class research to improve the mental health and wellbeing of Canadians - PR Newswire
May 10, 2013Sun Life Financial supports world class research to improve the mental health and wellbeing of Canadians - PR Newswire
7:09 PM EDT
May 08, 2013Sun Life Financial announces election of directors - PR Newswire
May 08, 2013Sun Life Financial announces election of directors - PR Newswire
7:09 PM EDT
May 08, 2013Sun Life Financial announces election of directors - Canada Newswire
May 08, 2013Sun Life Financial announces election of directors - Canada Newswire
5:57 PM EDT
May 08, 2013Réal Raymond elected to the Sun Life Financial Board of Directors - Canada Newswire
May 08, 2013Réal Raymond elected to the Sun Life Financial Board of Directors - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 30.010 | 5,200 | 0.330 | 101 | 002 |
| 4:00 PM EDT | 30.010 | 600 | 0.330 | 072 | 002 |
| 4:00 PM EDT | 30.010 | 600 | 0.330 | 072 | 053 |
| 4:00 PM EDT | 30.010 | 500 | 0.330 | 099 | 053 |
| 4:00 PM EDT | 30.010 | 1,200 | 0.330 | 072 | 053 |
| 4:00 PM EDT | 30.010 | 1,300 | 0.330 | 079 | 053 |
| 4:00 PM EDT | 30.010 | 2,600 | 0.330 | 009 | 053 |
| 4:00 PM EDT | 30.010 | 2,400 | 0.330 | 053 | 053 |
| 4:00 PM EDT | 30.010 | 900 | 0.330 | 079 | 053 |
| 4:00 PM EDT | 30.010 | 1,300 | 0.330 | 079 | 002 |
| 4:00 PM EDT | 30.010 | 100 | 0.330 | 079 | 002 |
| 4:00 PM EDT | 30.010 | 100 | 0.330 | 079 | 002 |
| 4:00 PM EDT | 30.010 | 100 | 0.330 | 079 | 002 |
| 4:00 PM EDT | 30.010 | 100 | 0.330 | 079 | 002 |
| 4:00 PM EDT | 30.010 | 100 | 0.330 | 079 | 002 |
| 4:00 PM EDT | 30.010 | 100 | 0.330 | 079 | 002 |
| 4:00 PM EDT | 30.010 | 900 | 0.330 | 080 | 002 |
| 4:00 PM EDT | 30.010 | 3,700 | 0.330 | 080 | 002 |
| 4:00 PM EDT | 30.010 | 1,200 | 0.330 | 101 | 002 |
| 4:00 PM EDT | 30.010 | 1,800 | 0.330 | 085 | 002 |
| 4:00 PM EDT | 30.010 | 300 | 0.330 | 009 | 002 |
| 4:00 PM EDT | 30.010 | 700 | 0.330 | 101 | 002 |
| 4:00 PM EDT | 30.010 | 100 | 0.330 | 101 | 072 |
| 4:00 PM EDT | 30.010 | 100 | 0.330 | 101 | 072 |
| 4:00 PM EDT | 30.010 | 700 | 0.330 | 101 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
