dcsimg

Sun Life Financial Inc.

Exchange: TSX Exchange | May 31, 2016, 9:28 PM EDT

SLF
$ 45.42 Change Down
Change:
-0.03 (-0.07%)
Volume:
1,713,551

Day Low 45.15
Day High 45.58
52 Week Low 36.639999
52 Week High 46.119999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.47
High: 45.58
Bid: 45.19
Bid Size: 100
Beta: 0.672
Prev. Close: 45.45
Low: 45.15
Ask: 45.43
Ask Size: 100
VWAP: 45.391843
Dividend: 0.405 CAD
Div. Frequency: Quarterly
Shares Out.: 612,662,842
P/E Ratio: 12.200
EPS: 3.730000
Yield: 3.564
Ex-Div Date: 05/30/2016
Market Cap: 27,827,146,284
P/B Ratio: 1.506
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It offers savings, life and health insurance, and retirement and pension products to i... More

News Headlines for Sun Life Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 4:36 PM EDT S 45.42 68 -0.03 TSX 002 002
05/31/2016 4:36 PM EDT S 45.42 78,700 -0.03 TSX 002 002
05/31/2016 4:28 PM EDT S 45.42 15 -0.03 TSX 002 002
05/31/2016 4:28 PM EDT S 45.42 36,200 -0.03 TSX 002 002
05/31/2016 4:00 PM EDT Q 45.42 84 -0.03 TSX 036 053
05/31/2016 4:00 PM EDT Q 45.42 38 -0.03 TSX 036 101
05/31/2016 4:00 PM EDT Q 45.42 68 -0.03 TSX 036 013
05/31/2016 4:00 PM EDT Q 45.42 40 -0.03 TSX 036 065
05/31/2016 4:00 PM EDT Q 45.42 10 -0.03 TSX 036 065
05/31/2016 4:00 PM EDT Q 45.42 20 -0.03 TSX 036 065
05/31/2016 4:00 PM EDT Q 45.42 85 -0.03 TSX 036 053
05/31/2016 4:00 PM EDT Q 45.42 19 -0.03 TSX 036 014
05/31/2016 4:00 PM EDT Q 45.42 65 -0.03 TSX 036 002
05/31/2016 4:00 PM EDT Q 45.42 6 -0.03 TSX 036 007
05/31/2016 4:00 PM EDT Q 45.42 89 -0.03 TSX 036 015
05/31/2016 4:00 PM EDT Q 45.42 32 -0.03 TSX 036 039
05/31/2016 4:00 PM EDT Q 45.42 79 -0.03 TSX 036 085
05/31/2016 4:00 PM EDT Q 45.42 73 -0.03 TSX 036 013
05/31/2016 4:00 PM EDT Q 45.42 45 -0.03 TSX 036 001
05/31/2016 4:00 PM EDT Q 45.42 21 -0.03 TSX 036 001
05/31/2016 4:00 PM EDT Q 45.42 63 -0.03 TSX 036 039
05/31/2016 4:00 PM EDT Q 45.42 40 -0.03 TSX 036 015
05/31/2016 4:00 PM EDT Q 45.42 38 -0.03 TSX 036 015
05/31/2016 4:00 PM EDT Q 45.42 57 -0.03 TSX 036 033
05/31/2016 4:00 PM EDT Q 45.42 36 -0.03 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.