dcsimg

Sun Life Financial Inc.

Exchange: TSX Exchange | Sep 5, 2015, 8:02 AM EDT

SLF
$ 41.16 Change Down
Change:
-0.36 (-0.87%)
Volume:
801,218

Day Low 40.73
Day High 41.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.04
High: 41.28
Bid: 41.15
Bid Size: 200
Beta: 0.731
Prev. Close: 41.52
Low: 40.73
Ask: 41.29
Ask Size: 400
VWAP: 41.052684
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 610,602,317
P/E Ratio: 12.000
EPS: 3.44
Yield: 3.693
Ex-Div Date: 08/24/2015
Market Cap: 25,132,391,368
P/B Ratio: 1.406
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 41.16 3 -0.36 TSX 079 036
09/04/2015 4:00 PM EDT Q 41.16 2 -0.36 TSX 039 036
09/04/2015 4:00 PM EDT Q 41.16 55 -0.36 TSX 002 036
09/04/2015 4:00 PM EDT Q 41.16 23 -0.36 TSX 065 036
09/04/2015 4:00 PM EDT Q 41.16 58 -0.36 TSX 072 036
09/04/2015 4:00 PM EDT Q 41.16 7 -0.36 TSX 036 080
09/04/2015 4:00 PM EDT Q 41.16 13 -0.36 TSX 036 065
09/04/2015 4:00 PM EDT Q 41.16 70 -0.36 TSX 036 065
09/04/2015 4:00 PM EDT Q 41.16 50 -0.36 TSX 036 065
09/04/2015 4:00 PM EDT Q 41.16 18 -0.36 TSX 036 072
09/04/2015 4:00 PM EDT Q 41.16 100 -0.36 TSX 079 015
09/04/2015 4:00 PM EDT Q 41.16 100 -0.36 TSX 079 007
09/04/2015 4:00 PM EDT Q 41.16 1,200 -0.36 TSX 079 002
09/04/2015 4:00 PM EDT Q 41.16 200 -0.36 TSX 079 053
09/04/2015 4:00 PM EDT Q 41.16 100 -0.36 TSX 079 015
09/04/2015 4:00 PM EDT Q 41.16 200 -0.36 TSX 079 015
09/04/2015 4:00 PM EDT Q 41.16 700 -0.36 TSX 079 014
09/04/2015 4:00 PM EDT Q 41.16 1,000 -0.36 TSX 079 080
09/04/2015 4:00 PM EDT Q 41.16 700 -0.36 TSX 072 080
09/04/2015 4:00 PM EDT Q 41.16 100 -0.36 TSX 079 080
09/04/2015 4:00 PM EDT Q 41.16 100 -0.36 TSX 053 053
09/04/2015 4:00 PM EDT Q 41.16 200 -0.36 TSX 053 080
09/04/2015 4:00 PM EDT Q 41.16 5,500 -0.36 TSX 053 065
09/04/2015 4:00 PM EDT Q 41.16 1,200 -0.36 TSX 079 065
09/04/2015 4:00 PM EDT Q 41.16 100 -0.36 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.