TMX group TMXmoney

Sun Life Financial Inc. (SLF)
Market: CDN Consolidated
$ 42.24
Nov 28, 2014, 12:20 AM EST
Change: 0.30 (0.72%)
Volume: 752,967
Day Low
41.92
Day High
42.25
Company Chart
Detailed Quote
Open: 42.09 EPS: 2.97
High: 42.25 Ex-Div Date: 11/24/2014
Low: 41.92 Dividend: 0.360 
Prev. Close: 41.94 Yield: 3.435
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 612,715,456
Ask: 0.00 P/E Ratio: 14.100
Ask Size: 0 P/B Ratio: 1.614
Market Cap: 25,881,100,861 Exchange: TSX
Beta: 0.721 VWAP: 42.138627
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.24 N/A N/A 42.09 42.25 41.92 752.96 k 100% 0.30 0.715% 11/27/2014 4:00 PM
TSX 42.24 42.00 42.24 42.09 42.25 41.97 441.96 k 58.70% 0.32 0.763% 11/27/2014 4:00 PM
Alpha 42.07 N/A N/A 42.05 42.24 41.98 65.10 k 8.65% 0.15 0.358% 11/27/2014 3:59 PM
TMX Select 42.07 N/A N/A 42.10 42.25 41.99 25.60 k 3.40% 0.15 0.358% 11/27/2014 3:58 PM
Chi-X 42.10 N/A N/A 41.92 42.25 41.92 108.40 k 14.40% 0.16 0.381% 11/27/2014 3:59 PM
Omega 42.07 N/A N/A 42.11 42.24 41.97 19.40 k 2.58% 0.15 0.358% 11/27/2014 3:58 PM
Pure 42.07 N/A N/A 42.06 42.24 41.98 15.10 k 2.01% 0.16 0.382% 11/27/2014 3:58 PM
TriAct 42.01 N/A N/A 42.17 42.24 41.99 31.10 k 4.13% 0.08 0.179% 11/27/2014 3:48 PM
CX2 42.11 N/A N/A 42.10 42.24 41.95 44.90 k 5.96% 0.19 0.453% 11/27/2014 3:59 PM
LYNX 42.01 N/A N/A 42.00 42.22 42.00 1,400 0.19% 0.35 0.840% 11/27/2014 3:52 PM

All times are in ET.

News Headlines for Sun Life Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 42.24 300 0.30 TSX 079 007
11/27/2014 4:00 PM EST Q 42.24 200 0.30 TSX 009 007
11/27/2014 4:00 PM EST Q 42.24 4,000 0.30 TSX 009 019
11/27/2014 4:00 PM EST Q 42.24 3,900 0.30 TSX 009 002
11/27/2014 4:00 PM EST Q 42.24 100 0.30 TSX 009 080
11/27/2014 4:00 PM EST Q 42.24 3,800 0.30 TSX 009 039
11/27/2014 4:00 PM EST Q 42.24 1,200 0.30 TSX 009 007
11/27/2014 4:00 PM EST Q 42.24 2,900 0.30 TSX 009 039
11/27/2014 4:00 PM EST Q 42.24 2,000 0.30 TSX 009 039
11/27/2014 4:00 PM EST Q 42.24 200 0.30 TSX 009 039
11/27/2014 4:00 PM EST Q 42.24 1,700 0.30 TSX 009 039
11/27/2014 4:00 PM EST Q 42.24 7,000 0.30 TSX 009 039
11/27/2014 4:00 PM EST Q 42.24 400 0.30 TSX 009 001
11/27/2014 4:00 PM EST Q 42.24 1,000 0.30 TSX 009 099
11/27/2014 4:00 PM EST Q 42.24 600 0.30 TSX 009 001
11/27/2014 4:00 PM EST Q 42.24 100 0.30 TSX 009 001
11/27/2014 4:00 PM EST Q 42.24 100 0.30 TSX 009 001
11/27/2014 4:00 PM EST Q 42.24 2,500 0.30 TSX 009 001
11/27/2014 4:00 PM EST Q 42.24 1,500 0.30 TSX 009 001
11/27/2014 4:00 PM EST Q 42.24 1,800 0.30 TSX 009 001
11/27/2014 4:00 PM EST Q 42.24 900 0.30 TSX 009 001
11/27/2014 4:00 PM EST Q 42.24 400 0.30 TSX 009 001
11/27/2014 4:00 PM EST Q 42.24 500 0.30 TSX 009 001
11/27/2014 4:00 PM EST Q 42.24 500 0.30 TSX 009 001
11/27/2014 4:00 PM EST Q 42.24 4,400 0.30 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia