dcsimg

Sun Life Financial Inc.

Exchange: TSX Exchange | Sep 28, 2016, 4:16 PM EDT

SLF
$ 42.35 Change Up
Change:
0.28 (0.67%)
Volume:
854,418

Day Low 42.06
Day High 42.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.23
High: 42.50
Bid: 42.35
Bid Size: 800
Beta: 0.541
Prev. Close: 42.07
Low: 42.06
Ask: 42.40
Ask Size: 5,700
VWAP: 42.329883
Dividend: 0.405 CAD
Div. Frequency: Quarterly
Shares Out.: 612,833,902
P/E Ratio: 12.600
EPS: 3.730000
Yield: 3.851
Ex-Div Date: 08/29/2016
Market Cap: 25,953,515,750
P/B Ratio: 1.392
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It offers savings, life and health insurance, and retirement and pension products to i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 42.35 89 0.28 TSX 080 036
09/28/2016 4:00 PM EDT Q 42.35 1 0.28 TSX 101 036
09/28/2016 4:00 PM EDT Q 42.35 37 0.28 TSX 101 036
09/28/2016 4:00 PM EDT Q 42.35 1 0.28 TSX 007 036
09/28/2016 4:00 PM EDT Q 42.35 68 0.28 TSX 065 036
09/28/2016 4:00 PM EDT Q 42.35 82 0.28 TSX 072 036
09/28/2016 4:00 PM EDT Q 42.35 27 0.28 TSX 014 036
09/28/2016 4:00 PM EDT Q 42.35 66 0.28 TSX 014 036
09/28/2016 4:00 PM EDT Q 42.35 60 0.28 TSX 039 036
09/28/2016 4:00 PM EDT Q 42.35 80 0.28 TSX 090 036
09/28/2016 4:00 PM EDT Q 42.35 96 0.28 TSX 036 085
09/28/2016 4:00 PM EDT Q 42.35 95 0.28 TSX 036 007
09/28/2016 4:00 PM EDT Q 42.35 69 0.28 TSX 036 079
09/28/2016 4:00 PM EDT Q 42.35 73 0.28 TSX 036 001
09/28/2016 4:00 PM EDT Q 42.35 75 0.28 TSX 036 007
09/28/2016 4:00 PM EDT Q 42.35 53 0.28 TSX 036 014
09/28/2016 4:00 PM EDT Q 42.35 68 0.28 TSX 036 090
09/28/2016 4:00 PM EDT Q 42.35 500 0.28 TSX 053 053
09/28/2016 4:00 PM EDT Q 42.35 200 0.28 TSX 001 053
09/28/2016 4:00 PM EDT Q 42.35 100 0.28 TSX 079 053
09/28/2016 4:00 PM EDT Q 42.35 2,200 0.28 TSX 079 053
09/28/2016 4:00 PM EDT Q 42.35 1,700 0.28 TSX 079 053
09/28/2016 4:00 PM EDT Q 42.35 700 0.28 TSX 079 001
09/28/2016 4:00 PM EDT Q 42.35 100 0.28 TSX 079 001
09/28/2016 4:00 PM EDT Q 42.35 500 0.28 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.