TMX group TMXmoney

Sun Life Financial Inc. (SLF)
Market: CDN Consolidated
$ 39.73
Oct 2, 2014, 12:15 PM EDT
Change: -0.48 (-1.19%)
Volume: 905,340
Day Low
39.54
Day High
40.30
Company Chart
Detailed Quote
Open: 40.19 EPS: 1.40
High: 40.30 Ex-Div Date: 08/25/2014
Low: 39.54 Dividend: 0.360 
Prev. Close: 40.21 Yield: 3.547
Bid: 39.72 Div. Frequency: Quarterly
Bid Size: 2,600 Shares Out.: 611,620,794
Ask: 39.73 P/E Ratio: 29.100
Ask Size: 1,100 P/B Ratio: 1.566
Market Cap: 24,299,694,146 Exchange: TSX
Beta: 0.663 VWAP: 39.980004
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.73 39.72 39.73 40.19 40.30 39.54 905.34 k 100% -0.48 -1.194% 10/02/2014 12:15 PM
TSX 39.73 39.72 39.73 40.19 40.30 39.54 510.14 k 56.35% -0.48 -1.194% 10/02/2014 12:15 PM
Alpha 39.73 39.72 39.74 40.09 40.30 39.54 88.40 k 9.76% -0.48 -1.194% 10/02/2014 12:15 PM
TMX Select 39.78 39.70 39.74 40.09 40.26 39.55 20.70 k 2.29% -0.43 -1.069% 10/02/2014 12:13 PM
Chi-X 39.73 39.72 39.73 40.12 40.30 39.54 106.50 k 11.76% -0.51 -1.267% 10/02/2014 12:15 PM
Omega 39.77 39.71 39.76 40.19 40.22 39.57 9,800 1.08% -0.46 -1.143% 10/02/2014 12:05 PM
Pure 39.68 39.71 39.76 40.17 40.25 39.55 14.50 k 1.60% -0.56 -1.392% 10/02/2014 11:50 AM
TriAct 39.73 N/A N/A 40.17 40.28 39.73 75.60 k 8.35% -0.57 -1.415% 10/02/2014 12:15 PM
Liquidnet 40.10 N/A N/A 40.17 40.17 40.10 50.00 k 5.52% -0.61 -1.498% 10/02/2014 10:36 AM
CX2 39.75 39.71 39.74 40.11 40.26 39.56 29.70 k 3.28% -0.49 -1.218% 10/02/2014 12:13 PM

All times are in ET.

News Headlines for Sun Life Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 12:15 PM EDT 39.73 400 -0.48 TSX 072 080
10/02/2014 12:15 PM EDT 39.73 100 -0.48 TSX 079 009
10/02/2014 12:15 PM EDT 39.73 400 -0.48 TSX 072 080
10/02/2014 12:15 PM EDT 39.73 100 -0.48 TSX 079 080
10/02/2014 12:15 PM EDT 39.73 300 -0.48 TSX 079 080
10/02/2014 12:15 PM EDT 39.73 200 -0.48 TSX 011 080
10/02/2014 12:15 PM EDT 39.73 300 -0.48 TSX 011 085
10/02/2014 12:15 PM EDT 39.73 300 -0.48 TSX 011 080
10/02/2014 12:15 PM EDT 39.73 100 -0.48 TSX 053 080
10/02/2014 12:15 PM EDT W 39.73 100 -0.48 TSX 001 080
10/02/2014 12:15 PM EDT 39.73 100 -0.48 TSX 079 009
10/02/2014 12:15 PM EDT 39.73 500 -0.48 TSX 013 080
10/02/2014 12:15 PM EDT 39.73 200 -0.48 TSX 013 009
10/02/2014 12:15 PM EDT 39.73 300 -0.48 TSX 001 085
10/02/2014 12:15 PM EDT 39.73 500 -0.48 TSX 001 080
10/02/2014 12:15 PM EDT 39.73 200 -0.48 TSX 001 009
10/02/2014 12:15 PM EDT 39.73 100 -0.48 ALPHA 001 123
10/02/2014 12:15 PM EDT 39.73 100 -0.48 ALPHA 001 123
10/02/2014 12:15 PM EDT 39.73 100 -0.48 CHIX 001 009
10/02/2014 12:15 PM EDT 39.73 100 -0.48 TSX 085 080
10/02/2014 12:15 PM EDT 39.73 400 -0.48 TSX 079 080
10/02/2014 12:15 PM EDT 39.73 200 -0.48 TSX 001 009
10/02/2014 12:15 PM EDT 39.73 100 -0.48 TSX 001 085
10/02/2014 12:15 PM EDT 39.73 100 -0.48 TSX 001 085
10/02/2014 12:15 PM EDT 39.73 300 -0.48 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.