Sun Life Financial Inc.

Exchange: TSX Exchange | Aug 2, 2015, 6:00 AM EDT

SLF
$ 42.69 No Change
Change:
0.00 (0.00%)
Volume:
1,054,828

Day Low 42.46
Day High 43.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.65
High: 43.05
Bid: 42.64
Bid Size: 500
Beta: 0.762
Prev. Close: 42.69
Low: 42.46
Ask: 42.71
Ask Size: 800
VWAP: 42.753334
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 611,352,267
P/E Ratio: 14.500
EPS: 2.94
Yield: 3.561
Ex-Div Date: 05/25/2015
Market Cap: 26,098,628,278
P/B Ratio: 1.313
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 42.69 98 0.00 TSX 036 001
07/31/2015 4:00 PM EDT Q 42.69 55 0.00 TSX 036 222
07/31/2015 4:00 PM EDT Q 42.69 92 0.00 TSX 036 039
07/31/2015 4:00 PM EDT Q 42.69 68 0.00 TSX 036 023
07/31/2015 4:00 PM EDT Q 42.69 69 0.00 TSX 036 002
07/31/2015 4:00 PM EDT Q 42.69 75 0.00 TSX 036 002
07/31/2015 4:00 PM EDT Q 42.69 68 0.00 TSX 036 072
07/31/2015 4:00 PM EDT Q 42.69 65 0.00 TSX 036 039
07/31/2015 4:00 PM EDT Q 42.69 85 0.00 TSX 036 009
07/31/2015 4:00 PM EDT Q 42.69 71 0.00 TSX 036 065
07/31/2015 4:00 PM EDT Q 42.69 2 0.00 TSX 036 013
07/31/2015 4:00 PM EDT Q 42.69 36 0.00 TSX 036 013
07/31/2015 4:00 PM EDT Q 42.69 42 0.00 TSX 039 036
07/31/2015 4:00 PM EDT Q 42.69 39 0.00 TSX 002 036
07/31/2015 4:00 PM EDT Q 42.69 79 0.00 TSX 080 036
07/31/2015 4:00 PM EDT Q 42.69 69 0.00 TSX 222 036
07/31/2015 4:00 PM EDT Q 42.69 62 0.00 TSX 053 036
07/31/2015 4:00 PM EDT Q 42.69 50 0.00 TSX 001 036
07/31/2015 4:00 PM EDT Q 42.69 81 0.00 TSX 007 036
07/31/2015 4:00 PM EDT Q 42.69 30 0.00 TSX 002 036
07/31/2015 4:00 PM EDT Q 42.69 6 0.00 TSX 013 036
07/31/2015 4:00 PM EDT Q 42.69 96 0.00 TSX 079 036
07/31/2015 4:00 PM EDT Q 42.69 12 0.00 TSX 002 036
07/31/2015 4:00 PM EDT Q 42.69 34 0.00 TSX 072 036
07/31/2015 4:00 PM EDT Q 42.69 80 0.00 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.