Sun Life Financial Inc.

Market: CDN Consolidated | Mar 29, 2015, 7:31 PM EDT

SLF
$ 39.08
Change:
-0.59 (-1.49%)
Volume:
1,346,979

Day Low 39.00
Day High 40.08
52 Week Low 35.46
52 Week High 43.44


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.58
High: 40.08
Bid: 0.00
Bid Size: 0
Beta: 0.780
Prev. Close: 39.67
Low: 39.00
Ask: 0.00
Ask Size: 0
VWAP: 39.167032
Dividend: 0.360 
Div. Frequency: Quarterly
Shares Out.: 613,131,655
P/E Ratio: 13.600
EPS: 2.88
Yield: 3.684
Ex-Div Date: 02/23/2015
Market Cap: 23,961,185,077
P/B Ratio: 1.433
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.08 N/A N/A 39.58 40.08 39.00 1.34 m 100% -0.59 -1.487% 03/27/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 39.166 100 -0.50 ICX 013 013
03/27/2015 4:10 PM EDT G 39.166 200 -0.50 ICX 013 013
03/27/2015 4:10 PM EDT G 39.166 300 -0.50 ICX 013 013
03/27/2015 4:10 PM EDT G 39.166 400 -0.50 ICX 013 013
03/27/2015 4:10 PM EDT G 39.166 400 -0.50 ICX 013 013
03/27/2015 4:10 PM EDT G 39.166 500 -0.50 ICX 013 013
03/27/2015 4:10 PM EDT G 39.166 500 -0.50 ICX 013 013
03/27/2015 4:10 PM EDT G 39.166 500 -0.50 ICX 013 013
03/27/2015 4:10 PM EDT G 39.166 1,400 -0.50 ICX 013 013
03/27/2015 4:10 PM EDT G 39.166 2,300 -0.50 ICX 013 013
03/27/2015 4:10 PM EDT G 39.166 100 -0.50 ICX 013 013
03/27/2015 4:00 PM EDT 39.08 100 -0.59 CHIX 001 001
03/27/2015 4:00 PM EDT Q 39.09 97 -0.58 TSX 080 036
03/27/2015 4:00 PM EDT Q 39.09 35 -0.58 TSX 079 036
03/27/2015 4:00 PM EDT Q 39.09 19 -0.58 TSX 065 036
03/27/2015 4:00 PM EDT Q 39.09 7 -0.58 TSX 015 036
03/27/2015 4:00 PM EDT Q 39.09 65 -0.58 TSX 036 015
03/27/2015 4:00 PM EDT Q 39.09 24 -0.58 TSX 036 009
03/27/2015 4:00 PM EDT Q 39.09 46 -0.58 TSX 036 080
03/27/2015 4:00 PM EDT Q 39.09 500 -0.58 TSX 101 007
03/27/2015 4:00 PM EDT Q 39.09 700 -0.58 TSX 079 007
03/27/2015 4:00 PM EDT Q 39.09 100 -0.58 TSX 079 007
03/27/2015 4:00 PM EDT Q 39.09 800 -0.58 TSX 053 007
03/27/2015 4:00 PM EDT Q 39.09 100 -0.58 TSX 053 007
03/27/2015 4:00 PM EDT Q 39.09 300 -0.58 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia