TMX group TMXmoney

Sun Life Financial Inc. (SLF)
Market: CDN Consolidated
$ 39.00
Jan 29, 2015, 7:05 PM EST
Change: 0.56 (1.46%)
Volume: 1,441,400
Day Low
38.02
Day High
39.13
Company Chart
Detailed Quote
Open: 38.67 EPS: 2.97
High: 39.13 Ex-Div Date: 11/24/2014
Low: 38.02 Dividend: 0.360 
Prev. Close: 38.44 Yield: 3.735
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 613,071,048
Ask: 0.00 P/E Ratio: 13.000
Ask Size: 0 P/B Ratio: 1.490
Market Cap: 23,909,770,872 Exchange: TSX
Beta: 0.805 VWAP: 38.723535
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.00 N/A N/A 38.67 39.13 38.02 1.44 m 100% 0.56 1.457% 01/29/2015 4:00 PM
TSX 39.00 38.95 39.05 38.67 39.13 38.02 829.30 k 57.53% 0.56 1.457% 01/29/2015 4:00 PM
Alpha 38.99 N/A N/A 38.66 39.13 38.04 177.49 k 12.31% 0.55 1.431% 01/29/2015 3:59 PM
TMX Select 38.99 N/A N/A 38.69 39.10 38.15 45.80 k 3.18% 0.55 1.431% 01/29/2015 3:59 PM
Chi-X 39.00 N/A N/A 38.64 39.13 38.03 217.80 k 15.11% 0.57 1.483% 01/29/2015 4:00 PM
Omega 38.97 N/A N/A 38.88 39.08 38.16 20.70 k 1.44% 0.54 1.405% 01/29/2015 3:59 PM
Pure 38.98 N/A N/A 38.98 39.07 38.22 3,400 0.24% 0.33 0.854% 01/29/2015 3:59 PM
TriAct 38.99 N/A N/A 38.60 39.10 38.24 25.70 k 1.78% 0.55 1.431% 01/29/2015 3:57 PM
CX2 38.98 N/A N/A 38.67 39.12 38.03 120.90 k 8.39% 0.55 1.431% 01/29/2015 3:59 PM
LYNX 38.98 N/A N/A 39.01 39.01 38.98 300 0.02% -0.37 -0.940% 01/29/2015 2:24 PM

All times are in ET.

News Headlines for Sun Life Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST 39.00 100 0.56 CHIX 001 001
01/29/2015 4:00 PM EST Q 39.00 61 0.56 TSX 036 039
01/29/2015 4:00 PM EST Q 39.00 63 0.56 TSX 036 072
01/29/2015 4:00 PM EST Q 39.00 39 0.56 TSX 036 053
01/29/2015 4:00 PM EST Q 39.00 19 0.56 TSX 036 072
01/29/2015 4:00 PM EST Q 39.00 81 0.56 TSX 036 065
01/29/2015 4:00 PM EST Q 39.00 41 0.56 TSX 036 065
01/29/2015 4:00 PM EST Q 39.00 18 0.56 TSX 080 036
01/29/2015 4:00 PM EST Q 39.00 50 0.56 TSX 090 036
01/29/2015 4:00 PM EST Q 39.00 30 0.56 TSX 065 036
01/29/2015 4:00 PM EST Q 39.00 44 0.56 TSX 053 036
01/29/2015 4:00 PM EST Q 39.00 10 0.56 TSX 015 036
01/29/2015 4:00 PM EST Q 39.00 9 0.56 TSX 065 036
01/29/2015 4:00 PM EST Q 39.00 67 0.56 TSX 053 036
01/29/2015 4:00 PM EST Q 39.00 1,300 0.56 TSX 053 072
01/29/2015 4:00 PM EST Q 39.00 600 0.56 TSX 053 072
01/29/2015 4:00 PM EST Q 39.00 900 0.56 TSX 053 072
01/29/2015 4:00 PM EST Q 39.00 100 0.56 TSX 101 072
01/29/2015 4:00 PM EST Q 39.00 900 0.56 TSX 222 072
01/29/2015 4:00 PM EST Q 39.00 2,100 0.56 TSX 080 072
01/29/2015 4:00 PM EST Q 39.00 100 0.56 TSX 080 079
01/29/2015 4:00 PM EST Q 39.00 400 0.56 TSX 080 001
01/29/2015 4:00 PM EST Q 39.00 700 0.56 TSX 080 007
01/29/2015 4:00 PM EST Q 39.00 1,400 0.56 TSX 080 079
01/29/2015 4:00 PM EST Q 39.00 1,400 0.56 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia