Sun Life Financial Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 12:40 AM EST

SLF
$ 39.25
Change:
0.60 (1.55%)
Volume:
4,114,349

Day Low 38.645
Day High 39.48
52 Week Low 35.46
52 Week High 43.44


  • Trade Now

Detailed Quote

Open: 38.89
High: 39.48
Bid: 0.00
Bid Size: 0
Beta: 0.796
Prev. Close: 38.65
Low: 38.645
Ask: 0.00
Ask Size: 0
VWAP: 39.180749
Dividend: 0.360 
Div. Frequency: Quarterly
Shares Out.: 613,131,655
P/E Ratio: 13.400
EPS: 2.88
Yield: 3.726
Ex-Div Date: 02/23/2015
Market Cap: 24,065,417,459
P/B Ratio: 1.439
Exchange: TSX

News Headlines for Sun Life Financial Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.25 N/A N/A 38.89 39.48 38.65 4.11 m 100% 0.60 1.552% 03/05/2015 4:00 PM
TSX 39.25 39.25 39.30 38.89 39.48 38.65 1.51 m 36.70% 0.60 1.552% 03/05/2015 4:00 PM
Alpha 39.26 N/A N/A 38.78 39.47 38.65 263.32 k 6.40% 0.61 1.578% 03/05/2015 3:59 PM
TMX Select 39.27 N/A N/A 38.83 39.48 38.66 78.30 k 1.90% 0.62 1.604% 03/05/2015 3:59 PM
Chi-X 39.25 N/A N/A 38.87 39.48 38.65 1.88 m 45.75% 0.60 1.552% 03/05/2015 3:59 PM
Omega 39.27 N/A N/A 38.81 39.48 38.68 50.50 k 1.23% 0.61 1.578% 03/05/2015 3:59 PM
Pure 39.27 N/A N/A 38.78 39.47 38.69 29.10 k 0.71% 0.62 1.604% 03/05/2015 3:59 PM
TriAct 39.26 N/A N/A 38.85 39.46 38.65 131.90 k 3.21% 0.60 1.539% 03/05/2015 3:59 PM
CX2 39.25 N/A N/A 38.83 39.48 38.66 164.30 k 3.99% 0.59 1.526% 03/05/2015 3:59 PM
LYNX 39.42 N/A N/A 38.90 39.42 38.81 4,600 0.11% 0.77 1.992% 03/05/2015 2:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST 39.25 1,000 0.60 TSX 072 007
03/05/2015 4:00 PM EST Q 39.25 33 0.60 TSX 080 036
03/05/2015 4:00 PM EST Q 39.25 4 0.60 TSX 085 036
03/05/2015 4:00 PM EST Q 39.25 69 0.60 TSX 002 036
03/05/2015 4:00 PM EST Q 39.25 66 0.60 TSX 072 036
03/05/2015 4:00 PM EST Q 39.25 60 0.60 TSX 053 036
03/05/2015 4:00 PM EST Q 39.25 92 0.60 TSX 039 036
03/05/2015 4:00 PM EST Q 39.25 73 0.60 TSX 222 036
03/05/2015 4:00 PM EST Q 39.25 52 0.60 TSX 039 036
03/05/2015 4:00 PM EST Q 39.25 23 0.60 TSX 039 036
03/05/2015 4:00 PM EST Q 39.25 87 0.60 TSX 036 002
03/05/2015 4:00 PM EST Q 39.25 13 0.60 TSX 036 015
03/05/2015 4:00 PM EST Q 39.25 83 0.60 TSX 036 065
03/05/2015 4:00 PM EST Q 39.25 25 0.60 TSX 036 065
03/05/2015 4:00 PM EST Q 39.25 48 0.60 TSX 036 079
03/05/2015 4:00 PM EST Q 39.25 90 0.60 TSX 036 072
03/05/2015 4:00 PM EST Q 39.25 64 0.60 TSX 036 065
03/05/2015 4:00 PM EST Q 39.25 83 0.60 TSX 036 072
03/05/2015 4:00 PM EST Q 39.25 9 0.60 TSX 036 039
03/05/2015 4:00 PM EST Q 39.25 36 0.60 TSX 036 039
03/05/2015 4:00 PM EST Q 39.25 50 0.60 TSX 036 090
03/05/2015 4:00 PM EST Q 39.25 27 0.60 TSX 036 013
03/05/2015 4:00 PM EST Q 39.25 100 0.60 TSX 072 036
03/05/2015 4:00 PM EST Q 39.25 2,100 0.60 TSX 072 015
03/05/2015 4:00 PM EST Q 39.25 1,000 0.60 TSX 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia