TMX group TMXmoney

Sun Life Financial Inc. (SLF)
Market: CDN Consolidated
$ 38.92
Oct 24, 2014, 7:03 AM EDT
Change: 0.35 (0.91%)
Volume: 1,563,282
Day Low
38.74
Day High
39.31
34.375
42.40
Company Chart
Detailed Quote
Open: 38.93 EPS: 1.40
High: 39.31 Ex-Div Date: 08/25/2014
Low: 38.74 Dividend: 0.360 
Prev. Close: 38.57 Yield: 3.733
Bid: 38.80 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 612,710,658
Ask: 39.35 P/E Ratio: 27.400
Ask Size: 1,000 P/B Ratio: 1.534
Market Cap: 23,846,698,809 Exchange: TSX
Beta: 0.679 VWAP: 39.003326
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.92 38.80 39.35 38.93 39.31 38.74 1.56 m 100% 0.35 0.907% 10/23/2014 4:00 PM
TSX 38.92 38.80 39.35 38.93 39.31 38.74 931.16 k 59.34% 0.35 0.907% 10/23/2014 4:00 PM
Alpha 38.92 N/A N/A 38.85 39.30 38.75 148.59 k 9.47% 0.35 0.907% 10/23/2014 3:59 PM
TMX Select 38.92 N/A N/A 39.07 39.31 38.75 37.10 k 2.36% 0.35 0.907% 10/23/2014 3:59 PM
Chi-X 38.92 N/A N/A 38.93 39.31 38.74 300.20 k 19.13% 0.38 0.986% 10/23/2014 3:59 PM
Omega 38.86 N/A N/A 38.93 39.29 38.76 19.30 k 1.23% 0.33 0.856% 10/23/2014 3:59 PM
Pure 38.91 N/A N/A 39.05 39.30 38.82 5,800 0.37% 0.37 0.960% 10/23/2014 3:54 PM
TriAct 38.88 N/A N/A 38.99 39.31 38.74 55.60 k 3.54% 0.31 0.804% 10/23/2014 3:59 PM
CX2 38.92 N/A N/A 39.07 39.31 38.75 71.30 k 4.54% 0.37 0.960% 10/23/2014 3:59 PM
LYNX 39.23 N/A N/A 39.04 39.23 39.04 200 0.01% 0.35 0.900% 10/23/2014 2:47 PM

All times are in ET.

News Headlines for Sun Life Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 38.92 3,900 0.35 TSX 039 079
10/23/2014 4:00 PM EDT Q 38.92 2,400 0.35 TSX 039 072
10/23/2014 4:00 PM EDT Q 38.92 5,900 0.35 TSX 009 072
10/23/2014 4:00 PM EDT Q 38.92 1,000 0.35 TSX 009 001
10/23/2014 4:00 PM EDT Q 38.92 700 0.35 TSX 009 079
10/23/2014 4:00 PM EDT Q 38.92 1,400 0.35 TSX 009 079
10/23/2014 4:00 PM EDT Q 38.92 1,300 0.35 TSX 009 079
10/23/2014 4:00 PM EDT Q 38.92 5,100 0.35 TSX 009 079
10/23/2014 4:00 PM EDT Q 38.92 6,300 0.35 TSX 065 079
10/23/2014 4:00 PM EDT Q 38.92 3,700 0.35 TSX 065 007
10/23/2014 4:00 PM EDT Q 38.92 1,000 0.35 TSX 039 039
10/23/2014 4:00 PM EDT Q 38.92 100 0.35 TSX 065 001
10/23/2014 4:00 PM EDT Q 38.92 200 0.35 TSX 065 001
10/23/2014 4:00 PM EDT Q 38.92 100 0.35 TSX 065 001
10/23/2014 4:00 PM EDT Q 38.92 200 0.35 TSX 065 001
10/23/2014 4:00 PM EDT Q 38.92 1,100 0.35 TSX 065 001
10/23/2014 4:00 PM EDT Q 38.92 100 0.35 TSX 065 001
10/23/2014 4:00 PM EDT Q 38.92 600 0.35 TSX 065 001
10/23/2014 4:00 PM EDT Q 38.92 7,500 0.35 TSX 065 079
10/23/2014 4:00 PM EDT Q 38.92 7,500 0.35 TSX 065 001
10/23/2014 4:00 PM EDT Q 38.92 10,400 0.35 TSX 065 053
10/23/2014 4:00 PM EDT Q 38.92 600 0.35 TSX 053 053
10/23/2014 4:00 PM EDT Q 38.92 100 0.35 TSX 053 053
10/23/2014 4:00 PM EDT Q 38.92 100 0.35 TSX 039 039
10/23/2014 4:00 PM EDT Q 38.92 100 0.35 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia