dcsimg

Sun Life Financial Inc.

Exchange: TSX Exchange | Mar 28, 2017, 7:24 PM EDT

SLF
$ 48.98 real time data Change Up
Change:
0.58 (1.20%)
Volume:
876,444
Real-time price
Day Low 48.34
Day High 49.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.45
High: 49.13
Shares Out.: 613,663,242
Beta: 0.642
Prev. Close: 48.40
Low: 48.34
Market Cap: 30,057,225,593
VWAP: 48.915279
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.000
EPS: 4.050000
Yield: 3.471
Ex-Div Date: 03/01/2017
P/B Ratio: 1.525
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It offers savings, life and health insurance, and retirement and pension products to i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 48.98 55 0.58 TSX 079 036
03/28/2017 4:00 PM EDT Q 48.98 52 0.58 TSX 053 036
03/28/2017 4:00 PM EDT Q 48.98 84 0.58 TSX 001 036
03/28/2017 4:00 PM EDT Q 48.98 27 0.58 TSX 001 036
03/28/2017 4:00 PM EDT Q 48.98 51 0.58 TSX 080 036
03/28/2017 4:00 PM EDT Q 48.98 95 0.58 TSX 001 036
03/28/2017 4:00 PM EDT Q 48.98 38 0.58 TSX 039 036
03/28/2017 4:00 PM EDT Q 48.98 31 0.58 TSX 007 036
03/28/2017 4:00 PM EDT Q 48.98 58 0.58 TSX 007 036
03/28/2017 4:00 PM EDT Q 48.98 9 0.58 TSX 053 036
03/28/2017 4:00 PM EDT Q 48.98 4 0.58 TSX 001 036
03/28/2017 4:00 PM EDT Q 48.98 50 0.58 TSX 002 036
03/28/2017 4:00 PM EDT Q 48.98 97 0.58 TSX 001 036
03/28/2017 4:00 PM EDT Q 48.98 49 0.58 TSX 001 036
03/28/2017 4:00 PM EDT Q 48.98 33 0.58 TSX 036 079
03/28/2017 4:00 PM EDT Q 48.98 58 0.58 TSX 036 101
03/28/2017 4:00 PM EDT Q 48.98 4 0.58 TSX 036 009
03/28/2017 4:00 PM EDT Q 48.98 10 0.58 TSX 036 009
03/28/2017 4:00 PM EDT Q 48.98 78 0.58 TSX 036 079
03/28/2017 4:00 PM EDT Q 48.98 16 0.58 TSX 036 085
03/28/2017 4:00 PM EDT Q 48.98 95 0.58 TSX 036 079
03/28/2017 4:00 PM EDT Q 48.98 17 0.58 TSX 036 002
03/28/2017 4:00 PM EDT Q 48.98 41 0.58 TSX 036 079
03/28/2017 4:00 PM EDT Q 48.98 1 0.58 TSX 036 079
03/28/2017 4:00 PM EDT Q 48.98 20 0.58 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.