dcsimg

Sun Life Financial Inc.

Exchange: TSX Exchange | Dec 8, 2016, 4:49 PM EST

SLF
$ 51.74 Change Up
Change:
0.05 (0.10%)
Volume:
1,062,304

Day Low 51.34
Day High 52.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.82
High: 52.04
Bid: 51.68
Bid Size: 300
Beta: 0.608
Prev. Close: 51.69
Low: 51.34
Ask: 51.75
Ask Size: 1,300
VWAP: 51.675715
Dividend: 0.420 CAD
Div. Frequency: Quarterly
Shares Out.: 613,469,257
P/E Ratio: 13.900
EPS: 3.320000
Yield: 3.250
Ex-Div Date: 11/28/2016
Market Cap: 31,740,899,357
P/B Ratio: 1.611
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It offers savings, life and health insurance, and retirement and pension products to i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 51.74 80 0.05 TSX 036 053
12/08/2016 4:00 PM EST Q 51.74 80 0.05 TSX 036 019
12/08/2016 4:00 PM EST Q 51.74 10 0.05 TSX 036 065
12/08/2016 4:00 PM EST Q 51.74 82 0.05 TSX 036 001
12/08/2016 4:00 PM EST Q 51.74 17 0.05 TSX 036 007
12/08/2016 4:00 PM EST Q 51.74 99 0.05 TSX 036 002
12/08/2016 4:00 PM EST Q 51.74 84 0.05 TSX 036 014
12/08/2016 4:00 PM EST Q 51.74 82 0.05 TSX 036 065
12/08/2016 4:00 PM EST Q 51.74 37 0.05 TSX 036 001
12/08/2016 4:00 PM EST Q 51.74 99 0.05 TSX 015 036
12/08/2016 4:00 PM EST Q 51.74 16 0.05 TSX 080 036
12/08/2016 4:00 PM EST Q 51.74 72 0.05 TSX 001 036
12/08/2016 4:00 PM EST Q 51.74 50 0.05 TSX 001 036
12/08/2016 4:00 PM EST Q 51.74 93 0.05 TSX 039 036
12/08/2016 4:00 PM EST Q 51.74 12 0.05 TSX 072 036
12/08/2016 4:00 PM EST Q 51.74 76 0.05 TSX 072 036
12/08/2016 4:00 PM EST Q 51.74 72 0.05 TSX 014 036
12/08/2016 4:00 PM EST Q 51.74 53 0.05 TSX 001 036
12/08/2016 4:00 PM EST Q 51.74 88 0.05 TSX 090 036
12/08/2016 4:00 PM EST Q 51.74 81 0.05 TSX 001 036
12/08/2016 4:00 PM EST Q 51.74 31 0.05 TSX 014 036
12/08/2016 4:00 PM EST Q 51.74 24 0.05 TSX 013 036
12/08/2016 4:00 PM EST Q 51.74 57 0.05 TSX 001 036
12/08/2016 4:00 PM EST Q 51.74 32 0.05 TSX 001 036
12/08/2016 4:00 PM EST Q 51.74 20 0.05 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.