dcsimg

Sun Life Financial Inc.

Exchange: TSX Exchange | Feb 12, 2016, 5:12 PM EST

SLF
$ 38.86 Change Up
Change:
1.62 (4.35%)
Volume:
1,578,273

Day Low 37.40
Day High 39.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.55
High: 39.04
Bid: 38.56
Bid Size: 200
Beta: 0.728
Prev. Close: 37.24
Low: 37.40
Ask: 38.86
Ask Size: 700
VWAP: 38.503544
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 612,329,787
P/E Ratio: 10.600
EPS: 3.52
Yield: 4.189
Ex-Div Date: 02/29/2016
Market Cap: 23,795,135,523
P/B Ratio: 1.283
Exchange: TSX

News Headlines for Sun Life Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 38.86 81 1.62 TSX 079 036
02/12/2016 4:00 PM EST Q 38.86 17 1.62 TSX 080 036
02/12/2016 4:00 PM EST Q 38.86 23 1.62 TSX 009 036
02/12/2016 4:00 PM EST Q 38.86 41 1.62 TSX 079 036
02/12/2016 4:00 PM EST Q 38.86 12 1.62 TSX 079 036
02/12/2016 4:00 PM EST Q 38.86 80 1.62 TSX 065 036
02/12/2016 4:00 PM EST Q 38.86 49 1.62 TSX 014 036
02/12/2016 4:00 PM EST Q 38.86 90 1.62 TSX 065 036
02/12/2016 4:00 PM EST Q 38.86 84 1.62 TSX 065 036
02/12/2016 4:00 PM EST Q 38.86 76 1.62 TSX 007 036
02/12/2016 4:00 PM EST Q 38.86 2 1.62 TSX 001 036
02/12/2016 4:00 PM EST Q 38.86 34 1.62 TSX 090 036
02/12/2016 4:00 PM EST Q 38.86 63 1.62 TSX 036 001
02/12/2016 4:00 PM EST Q 38.86 13 1.62 TSX 036 065
02/12/2016 4:00 PM EST Q 38.86 46 1.62 TSX 036 065
02/12/2016 4:00 PM EST Q 38.86 7 1.62 TSX 036 085
02/12/2016 4:00 PM EST Q 38.86 8 1.62 TSX 036 085
02/12/2016 4:00 PM EST Q 38.86 30 1.62 TSX 036 065
02/12/2016 4:00 PM EST Q 38.86 38 1.62 TSX 036 065
02/12/2016 4:00 PM EST Q 38.86 33 1.62 TSX 036 085
02/12/2016 4:00 PM EST Q 38.86 30 1.62 TSX 036 015
02/12/2016 4:00 PM EST Q 38.86 2 1.62 TSX 036 014
02/12/2016 4:00 PM EST Q 38.86 8 1.62 TSX 036 039
02/12/2016 4:00 PM EST Q 38.86 93 1.62 TSX 036 001
02/12/2016 4:00 PM EST Q 38.86 200 1.62 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.