Sun Life Financial Inc.

Market: CDN Consolidated | May 25, 2015, 3:06 AM EDT

SLF
$ 40.44
Change:
-0.56 (-1.37%)
Volume:
2,153,061

Day Low 40.37
Day High 41.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.09
High: 41.10
Bid: 0.00
Bid Size: 0
Beta: 0.835
Prev. Close: 41.00
Low: 40.37
Ask: 0.00
Ask Size: 0
VWAP: 40.667272
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 612,071,505
P/E Ratio: 13.800
EPS: 2.94
Yield: 3.759
Ex-Div Date: 05/25/2015
Market Cap: 24,752,171,662
P/B Ratio: 1.244
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.44 N/A N/A 41.09 41.10 40.37 2.15 m 100% -0.56 -1.366% 05/22/2015 4:00 PM
TSX 40.44 N/A N/A 41.09 41.10 40.38 1.26 m 58.98% -0.56 -1.366% 05/22/2015 4:00 PM
Alpha 40.48 N/A N/A 41.08 41.08 40.37 211.80 k 9.84% -0.49 -1.196% 05/22/2015 3:59 PM
TMX Select 40.44 N/A N/A 41.00 41.05 40.38 70.80 k 3.29% -0.56 -1.366% 05/22/2015 3:59 PM
Chi-X 40.45 N/A N/A 41.09 41.09 40.37 305.10 k 14.18% -0.55 -1.342% 05/22/2015 3:59 PM
Omega 40.48 N/A N/A 41.00 41.06 40.37 91.70 k 4.26% -0.51 -1.244% 05/22/2015 3:59 PM
Pure 40.43 N/A N/A 41.00 41.00 40.39 7,700 0.36% -0.64 -1.558% 05/22/2015 3:58 PM
TriAct 38.67 N/A N/A 0.00 0.00 0.00 66.52 k 3.09% 0.00 0.00% 05/22/2015 3:59 PM
CX2 40.46 N/A N/A 41.00 41.05 40.37 128.33 k 5.96% -0.51 -1.245% 05/22/2015 3:59 PM
LYNX 40.67 N/A N/A 40.92 40.92 40.59 800 0.04% -0.33 -0.805% 05/22/2015 11:48 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 40.44 41 -0.56 TSX 080 036
05/22/2015 4:00 PM EDT Q 40.44 62 -0.56 TSX 013 036
05/22/2015 4:00 PM EDT Q 40.44 52 -0.56 TSX 072 036
05/22/2015 4:00 PM EDT Q 40.44 21 -0.56 TSX 072 036
05/22/2015 4:00 PM EDT Q 40.44 40 -0.56 TSX 036 053
05/22/2015 4:00 PM EDT Q 40.44 26 -0.56 TSX 036 090
05/22/2015 4:00 PM EDT Q 40.44 66 -0.56 TSX 036 085
05/22/2015 4:00 PM EDT Q 40.44 91 -0.56 TSX 036 014
05/22/2015 4:00 PM EDT Q 40.44 39 -0.56 TSX 036 007
05/22/2015 4:00 PM EDT Q 40.44 70 -0.56 TSX 036 007
05/22/2015 4:00 PM EDT Q 40.44 86 -0.56 TSX 036 013
05/22/2015 4:00 PM EDT Q 40.44 3 -0.56 TSX 036 007
05/22/2015 4:00 PM EDT Q 40.44 42 -0.56 TSX 036 039
05/22/2015 4:00 PM EDT Q 40.44 23 -0.56 TSX 036 014
05/22/2015 4:00 PM EDT Q 40.44 300 -0.56 TSX 072 036
05/22/2015 4:00 PM EDT Q 40.44 100 -0.56 TSX 072 015
05/22/2015 4:00 PM EDT Q 40.44 2,300 -0.56 TSX 072 090
05/22/2015 4:00 PM EDT Q 40.44 600 -0.56 TSX 072 123
05/22/2015 4:00 PM EDT Q 40.44 100 -0.56 TSX 007 123
05/22/2015 4:00 PM EDT Q 40.44 900 -0.56 TSX 072 123
05/22/2015 4:00 PM EDT Q 40.44 1,600 -0.56 TSX 007 123
05/22/2015 4:00 PM EDT Q 40.44 900 -0.56 TSX 007 039
05/22/2015 4:00 PM EDT Q 40.44 3,800 -0.56 TSX 007 085
05/22/2015 4:00 PM EDT Q 40.44 5,000 -0.56 TSX 079 085
05/22/2015 4:00 PM EDT Q 40.44 900 -0.56 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.