dcsimg

Sun Life Financial Inc.

Exchange: TSX Exchange | Jul 23, 2016, 4:56 AM EDT

SLF
$ 43.60 Change Up
Change:
0.51 (1.18%)
Volume:
466,846

Day Low 43.12
Day High 43.62
52 Week Low 36.639999
52 Week High 46.119999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.19
High: 43.62
Bid: 43.56
Bid Size: 6,800
Beta: 0.585
Prev. Close: 43.09
Low: 43.12
Ask: 43.60
Ask Size: 4,500
VWAP: 43.48477
Dividend: 0.405 CAD
Div. Frequency: Quarterly
Shares Out.: 612,803,465
P/E Ratio: 11.500
EPS: 3.730000
Yield: 3.716
Ex-Div Date: 05/30/2016
Market Cap: 26,718,231,074
P/B Ratio: 1.446
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It offers savings, life and health insurance, and retirement and pension products to i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:26 PM EDT S 43.60 43 0.51 TSX 002 002
07/22/2016 4:26 PM EDT S 43.60 13,600 0.51 TSX 002 002
07/22/2016 4:00 PM EDT Q 43.60 28 0.51 TSX 036 053
07/22/2016 4:00 PM EDT Q 43.60 36 0.51 TSX 036 072
07/22/2016 4:00 PM EDT Q 43.60 31 0.51 TSX 036 101
07/22/2016 4:00 PM EDT Q 43.60 10 0.51 TSX 036 065
07/22/2016 4:00 PM EDT Q 43.60 23 0.51 TSX 036 002
07/22/2016 4:00 PM EDT Q 43.60 58 0.51 TSX 036 002
07/22/2016 4:00 PM EDT Q 43.60 75 0.51 TSX 036 002
07/22/2016 4:00 PM EDT Q 43.60 47 0.51 TSX 036 072
07/22/2016 4:00 PM EDT Q 43.60 43 0.51 TSX 002 036
07/22/2016 4:00 PM EDT Q 43.60 97 0.51 TSX 014 036
07/22/2016 4:00 PM EDT Q 43.60 42 0.51 TSX 080 036
07/22/2016 4:00 PM EDT Q 43.60 68 0.51 TSX 085 036
07/22/2016 4:00 PM EDT Q 43.60 8 0.51 TSX 009 036
07/22/2016 4:00 PM EDT Q 43.60 11 0.51 TSX 079 036
07/22/2016 4:00 PM EDT Q 43.60 50 0.51 TSX 053 036
07/22/2016 4:00 PM EDT Q 43.60 93 0.51 TSX 065 036
07/22/2016 4:00 PM EDT Q 43.60 37 0.51 TSX 079 036
07/22/2016 4:00 PM EDT Q 43.60 39 0.51 TSX 065 036
07/22/2016 4:00 PM EDT Q 43.60 21 0.51 TSX 002 036
07/22/2016 4:00 PM EDT Q 43.60 60 0.51 TSX 039 036
07/22/2016 4:00 PM EDT Q 43.60 200 0.51 TSX 036 101
07/22/2016 4:00 PM EDT Q 43.60 1,400 0.51 TSX 085 101
07/22/2016 4:00 PM EDT Q 43.60 200 0.51 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.