TMX group TMXmoney

Sun Life Financial Inc. (SLF)
Market: CDN Consolidated
$ 38.57
Oct 22, 2014, 5:27 PM EDT
Change: -0.51 (-1.31%)
Volume: 2,352,948
Day Low
38.44
Day High
39.25
34.375
42.40
Company Chart
Detailed Quote
Open: 39.23 EPS: 1.40
High: 39.25 Ex-Div Date: 08/25/2014
Low: 38.44 Dividend: 0.360 
Prev. Close: 39.08 Yield: 3.784
Bid: 38.54 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 612,710,658
Ask: 38.67 P/E Ratio: 27.800
Ask Size: 2,600 P/B Ratio: 1.520
Market Cap: 23,632,250,079 Exchange: TSX
Beta: 0.676 VWAP: 38.747794
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.57 38.54 38.67 39.23 39.25 38.44 2.35 m 100% -0.51 -1.305% 10/22/2014 4:26 PM
TSX 38.57 38.54 38.67 39.23 39.25 38.44 1.37 m 58.63% -0.51 -1.305% 10/22/2014 4:26 PM
Alpha 38.55 N/A N/A 39.16 39.25 38.45 189.60 k 8.06% -0.53 -1.356% 10/22/2014 3:59 PM
TMX Select 38.53 38.19 N/A 39.23 39.25 38.48 50.30 k 2.14% -0.55 -1.407% 10/22/2014 3:59 PM
Chi-X 38.54 N/A N/A 39.17 39.25 38.44 492.34 k 20.92% -0.55 -1.407% 10/22/2014 3:59 PM
Omega 38.53 38.41 39.58 38.77 39.21 38.44 24.40 k 1.04% -0.55 -1.407% 10/22/2014 3:59 PM
Pure 38.54 38.41 39.58 38.44 39.20 38.44 3,400 0.14% -0.54 -1.382% 10/22/2014 3:59 PM
TriAct 38.57 N/A N/A 39.13 39.22 38.45 96.10 k 4.08% -0.50 -1.280% 10/22/2014 3:55 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 7,900 0.34% 0.00 0.000% 10/22/2014 4:10 PM
CX2 38.55 N/A N/A 39.23 39.25 38.46 109.30 k 4.65% -0.53 -1.356% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Sun Life Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 38.57 29,000 -0.51 TSX 002 002
10/22/2014 4:10 PM EDT G 38.748 200 -0.33 ICX 013 013
10/22/2014 4:10 PM EDT G 38.748 200 -0.33 ICX 013 013
10/22/2014 4:10 PM EDT G 38.748 200 -0.33 ICX 013 013
10/22/2014 4:10 PM EDT G 38.748 300 -0.33 ICX 013 013
10/22/2014 4:10 PM EDT G 38.748 300 -0.33 ICX 013 013
10/22/2014 4:10 PM EDT G 38.748 500 -0.33 ICX 013 013
10/22/2014 4:10 PM EDT G 38.748 500 -0.33 ICX 013 013
10/22/2014 4:10 PM EDT G 38.748 800 -0.33 ICX 013 013
10/22/2014 4:10 PM EDT G 38.748 1,700 -0.33 ICX 013 013
10/22/2014 4:10 PM EDT G 38.748 3,200 -0.33 ICX 013 013
10/22/2014 4:00 PM EDT Q 38.57 700 -0.51 TSX 007 101
10/22/2014 4:00 PM EDT Q 38.57 4,600 -0.51 TSX 007 079
10/22/2014 4:00 PM EDT Q 38.57 200 -0.51 TSX 007 079
10/22/2014 4:00 PM EDT Q 38.57 100 -0.51 TSX 007 079
10/22/2014 4:00 PM EDT Q 38.57 200 -0.51 TSX 007 079
10/22/2014 4:00 PM EDT Q 38.57 100 -0.51 TSX 007 079
10/22/2014 4:00 PM EDT Q 38.57 8,700 -0.51 TSX 007 072
10/22/2014 4:00 PM EDT Q 38.57 200 -0.51 TSX 001 072
10/22/2014 4:00 PM EDT Q 38.57 500 -0.51 TSX 079 072
10/22/2014 4:00 PM EDT Q 38.57 200 -0.51 TSX 079 079
10/22/2014 4:00 PM EDT Q 38.57 300 -0.51 TSX 079 079
10/22/2014 4:00 PM EDT Q 38.57 1,500 -0.51 TSX 072 072
10/22/2014 4:00 PM EDT Q 38.57 1,100 -0.51 TSX 079 014
10/22/2014 4:00 PM EDT Q 38.57 2,300 -0.51 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia