TMX group TMXmoney

Sun Life Financial Inc. (SLF)
Market: CDN Consolidated
$ 41.56
Aug 1, 2014, 3:31 AM EDT
Change: -0.75 (-1.77%)
Volume: 2,026,986

Day Low
41.50
Day High
42.40
Company Chart
Detailed Quote
Open: 42.18 EPS: 1.37
High: 42.40 Ex-Div Date: 05/26/2014
Low: 41.50 Dividend: 0.360 
Prev. Close: 42.31 Yield: 3.403
Bid: 41.61 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 611,444,884
Ask: 41.55 P/E Ratio: 30.400
Ask Size: 100 P/B Ratio: 1.414
Market Cap: 25,411,649,379 Exchange: TSX
Beta: 0.763 VWAP: 41.832867
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.56 41.61 41.55 42.18 42.40 41.50 2.02 m 100% -0.75 -1.773% 07/31/2014 3:59 PM
TSX 41.57 41.55 41.74 42.18 42.40 41.50 1.22 m 60.53% -0.74 -1.749% 07/31/2014 4:00 PM
Alpha 41.57 41.57 N/A 42.24 42.40 41.50 271.00 k 13.37% -0.74 -1.749% 07/31/2014 3:59 PM
TMX Select 41.57 N/A 41.55 42.18 42.37 41.50 53.20 k 2.62% -0.74 -1.749% 07/31/2014 3:59 PM
Chi-X 41.56 41.53 41.57 42.20 42.40 41.50 354.39 k 17.48% -0.75 -1.773% 07/31/2014 3:59 PM
Omega 41.56 41.56 41.58 42.14 42.37 41.52 27.42 k 1.35% -0.75 -1.773% 07/31/2014 3:59 PM
Pure 41.58 41.27 42.88 42.10 42.28 41.52 6,300 0.31% -0.68 -1.609% 07/31/2014 3:59 PM
TriAct 41.53 N/A N/A 42.28 42.29 41.53 16.40 k 0.81% -0.74 -1.751% 07/31/2014 3:54 PM
CX2 41.56 41.61 41.69 42.18 42.34 41.51 69.10 k 3.41% -0.74 -1.749% 07/31/2014 3:59 PM
LYNX 41.54 N/A 41.58 42.12 42.28 41.52 2,300 0.11% -0.72 -1.704% 07/31/2014 3:54 PM

All times are in ET.

News Headlines for Sun Life Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 41.57 200 -0.74 TSX 039 065
07/31/2014 4:00 PM EDT Q 41.57 2,300 -0.74 TSX 039 080
07/31/2014 4:00 PM EDT Q 41.57 100 -0.74 TSX 001 080
07/31/2014 4:00 PM EDT Q 41.57 200 -0.74 TSX 053 080
07/31/2014 4:00 PM EDT Q 41.57 200 -0.74 TSX 079 080
07/31/2014 4:00 PM EDT Q 41.57 400 -0.74 TSX 072 080
07/31/2014 4:00 PM EDT Q 41.57 2,000 -0.74 TSX 072 001
07/31/2014 4:00 PM EDT Q 41.57 900 -0.74 TSX 072 065
07/31/2014 4:00 PM EDT Q 41.57 1,200 -0.74 TSX 007 065
07/31/2014 4:00 PM EDT Q 41.57 1,700 -0.74 TSX 007 079
07/31/2014 4:00 PM EDT Q 41.57 600 -0.74 TSX 007 007
07/31/2014 4:00 PM EDT Q 41.57 100 -0.74 TSX 039 079
07/31/2014 4:00 PM EDT Q 41.57 3,600 -0.74 TSX 072 079
07/31/2014 4:00 PM EDT Q 41.57 200 -0.74 TSX 072 072
07/31/2014 4:00 PM EDT Q 41.57 2,000 -0.74 TSX 079 079
07/31/2014 4:00 PM EDT Q 41.57 7,800 -0.74 TSX 079 079
07/31/2014 4:00 PM EDT Q 41.57 4,700 -0.74 TSX 001 079
07/31/2014 4:00 PM EDT Q 41.57 100 -0.74 TSX 001 079
07/31/2014 4:00 PM EDT Q 41.57 300 -0.74 TSX 001 079
07/31/2014 4:00 PM EDT Q 41.57 500 -0.74 TSX 001 079
07/31/2014 4:00 PM EDT Q 41.57 1,400 -0.74 TSX 001 079
07/31/2014 4:00 PM EDT Q 41.57 2,600 -0.74 TSX 053 079
07/31/2014 4:00 PM EDT Q 41.57 4,000 -0.74 TSX 053 053
07/31/2014 4:00 PM EDT Q 41.57 400 -0.74 TSX 053 053
07/31/2014 4:00 PM EDT Q 41.57 100 -0.74 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.