TMX group TMXmoney

Sun Life Financial Inc. (SLF)
Market: CDN Consolidated
$ 41.24
Aug 22, 2014, 11:27 AM EDT
Change: -0.19 (-0.46%)
Volume: 339,551

Day Low
41.16
Day High
41.52
Company Chart
Detailed Quote
Open: 41.41 EPS: 1.40
High: 41.52 Ex-Div Date: 08/25/2014
Low: 41.16 Dividend: 0.360 
Prev. Close: 41.43 Yield: 3.524
Bid: 41.24 Div. Frequency: Quarterly
Bid Size: 2,300 Shares Out.: 611,620,794
Ask: 41.26 P/E Ratio: 29.500
Ask Size: 2,600 P/B Ratio: 1.626
Market Cap: 25,223,241,545 Exchange: TSX
Beta: 0.763 VWAP: 41.338028
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.24 41.24 41.26 41.41 41.52 41.16 339.55 k 100% -0.19 -0.459% 08/22/2014 11:27 AM
TSX 41.25 41.24 41.26 41.41 41.52 41.17 176.45 k 51.97% -0.18 -0.434% 08/22/2014 11:27 AM
Alpha 41.24 41.24 41.26 41.47 41.49 41.17 45.70 k 13.46% -0.19 -0.459% 08/22/2014 11:27 AM
TMX Select 41.24 41.24 41.28 41.33 41.45 41.17 7,900 2.33% -0.19 -0.459% 08/22/2014 11:26 AM
Chi-X 41.24 41.24 41.26 41.48 41.50 41.17 84.80 k 24.97% -0.19 -0.459% 08/22/2014 11:27 AM
Omega 41.24 41.22 41.28 41.19 41.24 41.19 200 0.06% -0.17 -0.411% 08/22/2014 11:26 AM
Pure 41.23 41.22 41.28 41.38 41.38 41.23 300 0.09% -0.19 -0.459% 08/22/2014 11:20 AM
TriAct 41.25 N/A N/A 41.49 41.51 41.18 9,300 2.74% -0.18 -0.435% 08/22/2014 11:26 AM
CX2 41.24 41.24 41.26 41.38 41.45 41.16 14.70 k 4.33% -0.19 -0.459% 08/22/2014 11:27 AM
LYNX 41.38 41.22 41.28 41.38 41.38 41.38 200 0.06% -0.12 -0.289% 08/22/2014 9:35 AM

All times are in ET.

News Headlines for Sun Life Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 11:27 AM EDT 41.24 100 -0.19 CX2 079 079
08/22/2014 11:27 AM EDT 41.25 100 -0.18 TSX 039 039
08/22/2014 11:27 AM EDT W 41.25 100 -0.18 CHIX 001 001
08/22/2014 11:27 AM EDT 41.25 100 -0.18 TSX 079 079
08/22/2014 11:27 AM EDT W 41.25 100 -0.18 TSX 001 002
08/22/2014 11:27 AM EDT W 41.25 100 -0.18 TSX 001 079
08/22/2014 11:27 AM EDT W 41.25 100 -0.18 TSX 001 079
08/22/2014 11:27 AM EDT W 41.24 100 -0.19 ALPHA 001 090
08/22/2014 11:26 AM EDT 41.245 100 -0.19 TCM 001 001
08/22/2014 11:26 AM EDT 41.24 100 -0.19 TSX 001 039
08/22/2014 11:26 AM EDT 41.245 100 -0.19 TCM 001 079
08/22/2014 11:26 AM EDT 41.24 100 -0.19 ALPHA 001 079
08/22/2014 11:26 AM EDT 41.24 100 -0.19 CHIX 001 001
08/22/2014 11:26 AM EDT 41.245 100 -0.19 CHIX 001 001
08/22/2014 11:26 AM EDT 41.245 100 -0.19 TCM 001 001
08/22/2014 11:26 AM EDT 41.24 100 -0.19 TSX 001 007
08/22/2014 11:26 AM EDT 41.24 100 -0.19 TSX 001 079
08/22/2014 11:26 AM EDT 41.245 100 -0.19 TSX 001 079
08/22/2014 11:26 AM EDT 41.24 100 -0.19 ALPHA 001 079
08/22/2014 11:26 AM EDT W 41.24 200 -0.19 CX2 079 001
08/22/2014 11:26 AM EDT W 41.24 200 -0.19 CHIX 001 001
08/22/2014 11:26 AM EDT W 41.24 100 -0.19 CHIX 001 001
08/22/2014 11:26 AM EDT 41.24 100 -0.19 OMEGA 065 001
08/22/2014 11:26 AM EDT 41.24 100 -0.19 CX2 079 007
08/22/2014 11:26 AM EDT 41.24 100 -0.19 CX2 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.