dcsimg

Sun Life Financial Inc.

Exchange: TSX Exchange | Jan 17, 2017, 6:18 PM EST

SLF
$ 52.53 Change Up
Change:
0.02 (0.04%)
Volume:
993,282

Day Low 52.15
Day High 52.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.37
High: 52.98
Bid: 52.51
Bid Size: 800
Beta: 0.581
Prev. Close: 52.51
Low: 52.15
Ask: 52.54
Ask Size: 400
VWAP: 52.514720
Dividend: 0.420 CAD
Div. Frequency: Quarterly
Shares Out.: 613,469,257
P/E Ratio: 14.000
EPS: 3.320000
Yield: 3.199
Ex-Div Date: 11/28/2016
Market Cap: 32,225,540,070
P/B Ratio: 1.636
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It offers savings, life and health insurance, and retirement and pension products to i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:24 PM EST 52.53 13,100 0.02 TSX 002 002
01/17/2017 4:00 PM EST Q 52.53 3 0.02 TSX 036 053
01/17/2017 4:00 PM EST Q 52.53 35 0.02 TSX 036 015
01/17/2017 4:00 PM EST Q 52.53 83 0.02 TSX 036 002
01/17/2017 4:00 PM EST Q 52.53 8 0.02 TSX 036 001
01/17/2017 4:00 PM EST Q 52.53 20 0.02 TSX 036 001
01/17/2017 4:00 PM EST Q 52.53 25 0.02 TSX 036 001
01/17/2017 4:00 PM EST Q 52.53 16 0.02 TSX 036 079
01/17/2017 4:00 PM EST Q 52.53 64 0.02 TSX 036 001
01/17/2017 4:00 PM EST Q 52.53 80 0.02 TSX 036 079
01/17/2017 4:00 PM EST Q 52.53 44 0.02 TSX 036 013
01/17/2017 4:00 PM EST Q 52.53 10 0.02 TSX 036 033
01/17/2017 4:00 PM EST Q 52.53 38 0.02 TSX 036 053
01/17/2017 4:00 PM EST Q 52.53 59 0.02 TSX 036 065
01/17/2017 4:00 PM EST Q 52.53 10 0.02 TSX 036 001
01/17/2017 4:00 PM EST Q 52.53 69 0.02 TSX 036 039
01/17/2017 4:00 PM EST Q 52.53 47 0.02 TSX 036 090
01/17/2017 4:00 PM EST Q 52.53 9 0.02 TSX 072 036
01/17/2017 4:00 PM EST Q 52.53 1 0.02 TSX 079 036
01/17/2017 4:00 PM EST Q 52.53 15 0.02 TSX 079 036
01/17/2017 4:00 PM EST Q 52.53 8 0.02 TSX 080 036
01/17/2017 4:00 PM EST Q 52.53 6 0.02 TSX 079 036
01/17/2017 4:00 PM EST Q 52.53 23 0.02 TSX 007 036
01/17/2017 4:00 PM EST Q 52.53 56 0.02 TSX 079 036
01/17/2017 4:00 PM EST Q 52.53 63 0.02 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.