TMX group TMXmoney

Sun Life Financial Inc. (SLF)
Market: CDN Consolidated
$ 39.43
Oct 31, 2014, 5:33 AM EDT
Change: 0.18 (0.46%)
Volume: 1,006,815
Day Low
38.99
Day High
39.86
Company Chart
Detailed Quote
Open: 39.25 EPS: 1.40
High: 39.86 Ex-Div Date: 08/25/2014
Low: 38.99 Dividend: 0.360 
Prev. Close: 39.25 Yield: 3.668
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 612,710,658
Ask: 0 P/E Ratio: 28.200
Ask Size: 0 P/B Ratio: 1.554
Market Cap: 24,159,181,245 Exchange: TSX
Beta: 0.670 VWAP: 39.430359
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.43 N/A N/A 39.25 39.86 38.99 1.00 m 100% 0.18 0.459% 10/30/2014 4:00 PM
TSX 39.43 39.19 39.56 39.25 39.86 38.99 586.68 k 58.27% 0.17 0.433% 10/30/2014 4:00 PM
Alpha 39.43 N/A N/A 39.20 39.84 39.04 139.73 k 13.88% 0.17 0.433% 10/30/2014 3:59 PM
TMX Select 39.43 N/A N/A 39.26 39.80 39.11 31.50 k 3.13% 0.17 0.433% 10/30/2014 3:59 PM
Chi-X 39.43 N/A N/A 39.21 39.85 38.99 176.80 k 17.56% 0.18 0.459% 10/30/2014 4:00 PM
Omega 39.43 N/A N/A 39.22 39.80 39.00 14.70 k 1.46% 0.18 0.459% 10/30/2014 3:59 PM
Pure 39.45 N/A N/A 39.23 39.80 39.11 3,900 0.39% 0.18 0.458% 10/30/2014 3:59 PM
TriAct 39.41 N/A N/A 39.28 39.80 39.06 19.30 k 1.92% 0.12 0.305% 10/30/2014 3:52 PM
CX2 39.44 N/A N/A 39.22 39.85 39.04 34.00 k 3.38% 0.19 0.484% 10/30/2014 3:59 PM
LYNX 39.34 N/A N/A 39.33 39.34 39.33 200 0.02% 0.11 0.280% 10/30/2014 9:38 AM

All times are in ET.

News Headlines for Sun Life Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT 39.43 400 0.18 CHIX 007 001
10/30/2014 4:00 PM EDT 39.43 200 0.18 CHIX 007 001
10/30/2014 4:00 PM EDT Q 39.43 4,100 0.18 TSX 101 080
10/30/2014 4:00 PM EDT Q 39.43 1,500 0.18 TSX 101 065
10/30/2014 4:00 PM EDT Q 39.43 900 0.18 TSX 101 080
10/30/2014 4:00 PM EDT Q 39.43 300 0.18 TSX 001 080
10/30/2014 4:00 PM EDT Q 39.43 1,200 0.18 TSX 079 080
10/30/2014 4:00 PM EDT Q 39.43 3,400 0.18 TSX 079 023
10/30/2014 4:00 PM EDT Q 39.43 100 0.18 TSX 079 023
10/30/2014 4:00 PM EDT Q 39.43 100 0.18 TSX 079 023
10/30/2014 4:00 PM EDT Q 39.43 100 0.18 TSX 079 023
10/30/2014 4:00 PM EDT Q 39.43 100 0.18 TSX 079 023
10/30/2014 4:00 PM EDT Q 39.43 700 0.18 TSX 072 023
10/30/2014 4:00 PM EDT Q 39.43 800 0.18 TSX 007 023
10/30/2014 4:00 PM EDT Q 39.43 2,600 0.18 TSX 072 023
10/30/2014 4:00 PM EDT Q 39.43 700 0.18 TSX 039 023
10/30/2014 4:00 PM EDT Q 39.43 100 0.18 TSX 001 023
10/30/2014 4:00 PM EDT Q 39.43 200 0.18 TSX 001 023
10/30/2014 4:00 PM EDT Q 39.43 800 0.18 TSX 001 023
10/30/2014 4:00 PM EDT Q 39.43 400 0.18 TSX 001 023
10/30/2014 4:00 PM EDT Q 39.43 500 0.18 TSX 001 023
10/30/2014 4:00 PM EDT Q 39.43 1,000 0.18 TSX 001 023
10/30/2014 4:00 PM EDT Q 39.43 1,100 0.18 TSX 001 023
10/30/2014 4:00 PM EDT Q 39.43 3,800 0.18 TSX 079 023
10/30/2014 4:00 PM EDT Q 39.43 3,700 0.18 TSX 001 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia