TMX group TMXmoney

Sun Life Financial Inc. (SLF)
Market: CDN Consolidated
$ 41.85
Sep 22, 2014, 1:55 AM EDT
Change: -0.16 (-0.38%)
Volume: 4,091,117
Day Low
41.81
Day High
42.38
Company Chart
Detailed Quote
Open: 41.91 EPS: 1.40
High: 42.38 Ex-Div Date: 08/25/2014
Low: 41.81 Dividend: 0.360 
Prev. Close: 42.01 Yield: 3.441
Bid: 41.82 Div. Frequency: Quarterly
Bid Size: 2,300 Shares Out.: 611,620,794
Ask: 42.01 P/E Ratio: 29.800
Ask Size: 2,500 P/B Ratio: 1.650
Market Cap: 25,596,330,229 Exchange: TSX
Beta: 0.737 VWAP: 41.991419
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.85 41.82 42.01 41.91 42.38 41.81 4.09 m 100% -0.16 -0.381% 09/19/2014 4:43 PM
TSX 41.85 41.82 42.01 41.91 42.38 41.81 2.97 m 72.67% -0.16 -0.381% 09/19/2014 4:43 PM
Alpha 41.86 41.37 N/A 41.98 42.38 41.81 462.95 k 11.32% -0.15 -0.357% 09/19/2014 4:00 PM
TMX Select 41.90 N/A 43.08 41.90 42.36 41.83 31.30 k 0.77% -0.11 -0.262% 09/19/2014 3:59 PM
Chi-X 41.85 N/A N/A 41.98 42.38 41.81 442.71 k 10.82% -0.16 -0.381% 09/19/2014 4:16 PM
Omega 41.92 41.37 42.51 42.05 42.38 41.81 27.50 k 0.67% -0.09 -0.214% 09/19/2014 3:59 PM
Pure 41.86 N/A N/A 41.90 42.29 41.84 10.90 k 0.27% -0.14 -0.333% 09/19/2014 4:00 PM
TriAct 42.01 N/A N/A 42.00 42.36 41.83 70.00 k 1.71% 0.01 0.024% 09/19/2014 3:55 PM
CX2 41.91 N/A N/A 41.93 42.36 41.83 72.90 k 1.78% -0.10 -0.238% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Sun Life Financial Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 41.85 93 -0.16 TSX 002 002
09/19/2014 4:42 PM EDT S 41.85 118,000 -0.16 TSX 002 002
09/19/2014 4:40 PM EDT S 41.85 3,800 -0.16 TSX 002 002
09/19/2014 4:16 PM EDT X 41.85 17 -0.16 CHIX 014 014
09/19/2014 4:05 PM EDT 41.85 7 -0.16 CHIX 080 080
09/19/2014 4:03 PM EDT 41.85 48 -0.16 CHIX 080 080
09/19/2014 4:02 PM EDT 41.85 15 -0.16 CHIX 015 015
09/19/2014 4:02 PM EDT 41.85 24 -0.16 CHIX 080 080
09/19/2014 4:01 PM EDT 41.85 8 -0.16 CHIX 080 080
09/19/2014 4:00 PM EDT 41.86 200 -0.15 PURE 039 079
09/19/2014 4:00 PM EDT Q 41.85 2,400 -0.16 TSX 007 079
09/19/2014 4:00 PM EDT Q 41.85 3,000 -0.16 TSX 007 001
09/19/2014 4:00 PM EDT Q 41.85 1,400 -0.16 TSX 053 001
09/19/2014 4:00 PM EDT Q 41.85 300 -0.16 TSX 079 079
09/19/2014 4:00 PM EDT Q 41.85 1,900 -0.16 TSX 079 079
09/19/2014 4:00 PM EDT Q 41.85 2,400 -0.16 TSX 079 079
09/19/2014 4:00 PM EDT Q 41.85 100 -0.16 TSX 079 079
09/19/2014 4:00 PM EDT Q 41.85 300 -0.16 TSX 079 079
09/19/2014 4:00 PM EDT Q 41.85 600 -0.16 TSX 039 001
09/19/2014 4:00 PM EDT Q 41.85 1,200 -0.16 TSX 053 001
09/19/2014 4:00 PM EDT Q 41.85 200 -0.16 TSX 001 001
09/19/2014 4:00 PM EDT Q 41.85 100 -0.16 TSX 039 001
09/19/2014 4:00 PM EDT Q 41.85 1,100 -0.16 TSX 039 001
09/19/2014 4:00 PM EDT Q 41.85 800 -0.16 TSX 039 099
09/19/2014 4:00 PM EDT Q 41.85 500 -0.16 TSX 039 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.