dcsimg

Sun Life Financial Inc.

Exchange: TSX Exchange | Aug 27, 2016, 6:11 PM EDT

SLF
$ 41.79 Change Up
Change:
0.15 (0.36%)
Volume:
752,611

Day Low 41.47
Day High 41.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.65
High: 41.86
Bid: 41.75
Bid Size: 900
Beta: 0.580
Prev. Close: 41.64
Low: 41.47
Ask: 41.79
Ask Size: 500
VWAP: 41.657639
Dividend: 0.405 CAD
Div. Frequency: Quarterly
Shares Out.: 612,831,484
P/E Ratio: 12.500
EPS: 3.730000
Yield: 3.877
Ex-Div Date: 08/29/2016
Market Cap: 25,610,227,716
P/B Ratio: 1.374
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It offers savings, life and health insurance, and retirement and pension products to i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:29 PM EDT T 41.79 100 0.15 TSX 085 101
08/26/2016 4:29 PM EDT T 41.79 100 0.15 TSX 085 002
08/26/2016 4:00 PM EDT Q 41.79 7 0.15 TSX 036 072
08/26/2016 4:00 PM EDT Q 41.79 61 0.15 TSX 036 072
08/26/2016 4:00 PM EDT Q 41.79 65 0.15 TSX 036 053
08/26/2016 4:00 PM EDT Q 41.79 97 0.15 TSX 036 001
08/26/2016 4:00 PM EDT Q 41.79 61 0.15 TSX 036 002
08/26/2016 4:00 PM EDT Q 41.79 53 0.15 TSX 036 053
08/26/2016 4:00 PM EDT Q 41.79 66 0.15 TSX 036 014
08/26/2016 4:00 PM EDT Q 41.79 13 0.15 TSX 013 036
08/26/2016 4:00 PM EDT Q 41.79 1 0.15 TSX 079 036
08/26/2016 4:00 PM EDT Q 41.79 13 0.15 TSX 080 036
08/26/2016 4:00 PM EDT Q 41.79 17 0.15 TSX 079 036
08/26/2016 4:00 PM EDT Q 41.79 40 0.15 TSX 009 036
08/26/2016 4:00 PM EDT Q 41.79 98 0.15 TSX 079 036
08/26/2016 4:00 PM EDT Q 41.79 33 0.15 TSX 053 036
08/26/2016 4:00 PM EDT Q 41.79 50 0.15 TSX 065 036
08/26/2016 4:00 PM EDT Q 41.79 98 0.15 TSX 053 036
08/26/2016 4:00 PM EDT Q 41.79 2,900 0.15 TSX 013 002
08/26/2016 4:00 PM EDT Q 41.79 100 0.15 TSX 080 039
08/26/2016 4:00 PM EDT Q 41.79 1,000 0.15 TSX 080 002
08/26/2016 4:00 PM EDT Q 41.79 2,200 0.15 TSX 080 039
08/26/2016 4:00 PM EDT Q 41.79 400 0.15 TSX 080 039
08/26/2016 4:00 PM EDT Q 41.79 200 0.15 TSX 080 053
08/26/2016 4:00 PM EDT Q 41.79 300 0.15 TSX 080 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.