dcsimg

Sun Life Financial Inc.

Exchange: TSX Exchange | May 4, 2016, 2:58 PM EDT

SLF
$ 42.23 Change Up
Change:
0.05 (0.12%)
Volume:
600,144

Day Low 41.78
Day High 42.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.00
High: 42.34
Bid: 42.22
Bid Size: 800
Beta: 0.667
Prev. Close: 42.18
Low: 41.78
Ask: 42.23
Ask Size: 600
VWAP: 42.118522
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 612,575,290
P/E Ratio: 11.800
EPS: 3.57
Yield: 3.698
Ex-Div Date: 02/29/2016
Market Cap: 25,869,054,497
P/B Ratio: 1.343
Exchange: TSX

Description

Sun Life Financial Inc provides diversified financial services. It offers savings, life and health insurance, and retirement and pension products to i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 2:57 PM EDT 42.23 100 0.05 TSX 015 079
05/04/2016 2:57 PM EDT 42.23 100 0.05 TSX 079 079
05/04/2016 2:57 PM EDT 42.23 100 0.05 TSX 015 002
05/04/2016 2:57 PM EDT 42.23 100 0.05 TSX 053 002
05/04/2016 2:57 PM EDT 42.23 100 0.05 TSX 015 002
05/04/2016 2:57 PM EDT 42.23 100 0.05 TSX 001 002
05/04/2016 2:57 PM EDT 42.23 100 0.05 TSX 001 002
05/04/2016 2:56 PM EDT E 42.23 90 0.05 TSX 036 002
05/04/2016 2:55 PM EDT 42.24 100 0.06 TSX 053 080
05/04/2016 2:55 PM EDT 42.24 100 0.06 TSX 015 080
05/04/2016 2:55 PM EDT E 42.24 56 0.06 TSX 036 079
05/04/2016 2:55 PM EDT 42.25 100 0.07 TSX 079 079
05/04/2016 2:55 PM EDT 42.25 100 0.07 TSX 079 079
05/04/2016 2:54 PM EDT W 42.25 100 0.07 TSX 001 001
05/04/2016 2:54 PM EDT W 42.25 100 0.07 TSX 009 001
05/04/2016 2:54 PM EDT 42.25 100 0.07 TSX 015 080
05/04/2016 2:54 PM EDT 42.25 100 0.07 TSX 053 080
05/04/2016 2:54 PM EDT 42.26 100 0.08 TSX 079 001
05/04/2016 2:54 PM EDT 42.26 100 0.08 TSX 079 001
05/04/2016 2:54 PM EDT 42.26 100 0.08 TSX 079 079
05/04/2016 2:53 PM EDT E 42.25 32 0.07 TSX 036 019
05/04/2016 2:53 PM EDT W 42.25 100 0.07 TSX 001 001
05/04/2016 2:53 PM EDT W 42.25 100 0.07 TSX 001 001
05/04/2016 2:53 PM EDT 42.25 100 0.07 TSX 001 001
05/04/2016 2:53 PM EDT W 42.24 100 0.06 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.