Sun Life Financial Inc.

Market: CDN Consolidated | May 6, 2015, 1:14 PM EDT

SLF
$ 39.89
Change:
0.46 (1.17%)
Volume:
2,169,606

Day Low 39.58
Day High 40.315


  • Earnings Alert: 05/5/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.88
High: 40.315
Bid: 39.88
Bid Size: 2,900
Beta: 0.838
Prev. Close: 39.43
Low: 39.58
Ask: 39.90
Ask Size: 3,100
VWAP: 39.953057
Dividend: 0.360 
Div. Frequency: Quarterly
Shares Out.: 612,071,505
P/E Ratio: 13.700
EPS: 2.88
Yield: 3.627
Ex-Div Date: 02/23/2015
Market Cap: 24,415,532,334
P/B Ratio: 1.463
Exchange: TSX

News Headlines for Sun Life Financial Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.89 39.88 39.90 39.88 40.32 39.58 2.16 m 100% 0.46 1.167% 05/06/2015 1:14 PM
TSX 39.89 39.88 39.90 39.99 40.31 39.58 1.47 m 68.30% 0.46 1.167% 05/06/2015 1:14 PM
Alpha 39.90 N/A N/A 39.95 40.32 39.59 203.02 k 9.38% 0.47 1.192% 05/06/2015 1:14 PM
TMX Select 39.88 39.88 39.90 39.95 40.26 39.60 51.10 k 2.36% 0.45 1.141% 05/06/2015 1:14 PM
Chi-X 39.90 N/A N/A 39.97 40.31 39.58 247.90 k 11.46% 0.48 1.218% 05/06/2015 1:14 PM
Omega 39.91 39.86 39.90 40.16 40.29 39.58 33.90 k 1.57% 0.48 1.217% 05/06/2015 1:14 PM
Pure 39.81 N/A N/A 39.88 40.20 39.70 900 0.04% 0.39 0.989% 05/06/2015 12:12 PM
TriAct 39.10 N/A N/A 0.00 0.00 0.00 43.86 k 2.03% 0.00 0.00% 05/06/2015 1:11 PM
CX2 39.88 N/A N/A 39.95 40.30 39.59 103.71 k 4.79% 0.46 1.167% 05/06/2015 1:12 PM
LYNX 39.80 39.85 39.92 40.15 40.19 39.63 1,500 0.07% 0.48 1.221% 05/06/2015 11:57 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 1:14 PM EDT 39.91 100 0.48 OMEGA 080 001
05/06/2015 1:14 PM EDT 39.89 100 0.46 TSX 079 019
05/06/2015 1:14 PM EDT 39.90 100 0.47 TSX 090 019
05/06/2015 1:14 PM EDT 39.90 100 0.47 TSX 079 019
05/06/2015 1:14 PM EDT 39.90 200 0.47 ALPHA 090 019
05/06/2015 1:14 PM EDT 39.90 100 0.47 TSX 001 079
05/06/2015 1:14 PM EDT 39.90 100 0.47 CHIX 001 001
05/06/2015 1:14 PM EDT 39.90 100 0.47 TSX 001 001
05/06/2015 1:14 PM EDT 39.90 100 0.47 ALPHA 079 001
05/06/2015 1:14 PM EDT 39.90 100 0.47 ALPHA 079 123
05/06/2015 1:14 PM EDT 39.89 100 0.46 TSX 001 053
05/06/2015 1:14 PM EDT 39.89 100 0.46 TSX 079 079
05/06/2015 1:14 PM EDT 39.88 100 0.45 TMX 079 001
05/06/2015 1:13 PM EDT 39.89 100 0.46 ALPHA 001 001
05/06/2015 1:13 PM EDT 39.90 100 0.47 CHIX 001 001
05/06/2015 1:13 PM EDT 39.90 200 0.47 CHIX 001 001
05/06/2015 1:13 PM EDT E 39.88 85 0.45 TSX 036 007
05/06/2015 1:13 PM EDT W 39.88 200 0.45 TSX 007 007
05/06/2015 1:13 PM EDT 39.90 100 0.47 TSX 001 079
05/06/2015 1:13 PM EDT 39.88 100 0.45 OMEGA 001 001
05/06/2015 1:13 PM EDT E 39.90 83 0.47 TSX 009 036
05/06/2015 1:13 PM EDT 39.90 100 0.47 TSX 065 001
05/06/2015 1:13 PM EDT 39.90 100 0.47 TSX 072 001
05/06/2015 1:13 PM EDT 39.90 100 0.47 ALPHA 090 080
05/06/2015 1:13 PM EDT 39.90 100 0.47 ALPHA 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.