Sun Life Financial Inc.

Market: CDN Consolidated | Jul 2, 2015, 6:52 PM EDT

SLF
$ 41.76 Change Up
Change:
0.02 (0.05%)
Volume:
1,283,766

Day Low 41.50
Day High 42.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.73
High: 42.08
Bid: 0.00
Bid Size: 0
Beta: 0.721
Prev. Close: 41.74
Low: 41.50
Ask: 0.00
Ask Size: 0
VWAP: 41.806376
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 611,352,267
P/E Ratio: 14.200
EPS: 2.94
Yield: 3.645
Ex-Div Date: 05/25/2015
Market Cap: 25,530,070,670
P/B Ratio: 1.284
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.76 N/A N/A 41.73 42.08 41.50 1.28 m 100% 0.02 0.048% 07/02/2015 4:00 PM
TSX 41.76 41.75 41.80 41.73 42.08 41.51 734.78 k 57.80% 0.06 0.144% 07/02/2015 4:00 PM
Alpha 41.78 N/A N/A 41.83 42.07 41.52 120.10 k 9.45% 0.06 0.144% 07/02/2015 3:59 PM
TMX Select 41.77 N/A N/A 41.88 42.07 41.52 37.20 k 2.93% 0.07 0.168% 07/02/2015 3:59 PM
Chi-X 41.77 N/A N/A 41.80 42.08 41.52 216.00 k 16.99% 0.07 0.168% 07/02/2015 3:59 PM
Omega 41.77 N/A N/A 41.64 41.93 41.64 13.40 k 1.05% 0.06 0.144% 07/02/2015 3:59 PM
Pure 41.93 N/A N/A 41.83 41.97 41.64 2,200 0.17% 0.19 0.455% 07/02/2015 3:26 PM
TriAct 38.67 N/A N/A 0.00 0.00 0.00 45.59 k 3.59% 0.00 0.00% 07/02/2015 3:59 PM
CX2 41.77 N/A N/A 41.80 42.07 41.50 102.05 k 8.03% 0.07 0.168% 07/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 41.76 37 0.02 TSX 002 036
07/02/2015 4:00 PM EDT Q 41.76 39 0.02 TSX 039 036
07/02/2015 4:00 PM EDT Q 41.76 13 0.02 TSX 065 036
07/02/2015 4:00 PM EDT Q 41.76 42 0.02 TSX 072 036
07/02/2015 4:00 PM EDT Q 41.76 93 0.02 TSX 053 036
07/02/2015 4:00 PM EDT Q 41.76 45 0.02 TSX 065 036
07/02/2015 4:00 PM EDT Q 41.76 80 0.02 TSX 072 036
07/02/2015 4:00 PM EDT Q 41.76 87 0.02 TSX 013 036
07/02/2015 4:00 PM EDT Q 41.76 21 0.02 TSX 079 036
07/02/2015 4:00 PM EDT Q 41.76 22 0.02 TSX 053 036
07/02/2015 4:00 PM EDT Q 41.76 68 0.02 TSX 013 036
07/02/2015 4:00 PM EDT Q 41.76 46 0.02 TSX 014 036
07/02/2015 4:00 PM EDT Q 41.76 80 0.02 TSX 039 036
07/02/2015 4:00 PM EDT Q 41.76 32 0.02 TSX 014 036
07/02/2015 4:00 PM EDT Q 41.76 34 0.02 TSX 036 080
07/02/2015 4:00 PM EDT Q 41.76 59 0.02 TSX 036 013
07/02/2015 4:00 PM EDT Q 41.76 92 0.02 TSX 036 065
07/02/2015 4:00 PM EDT Q 41.76 29 0.02 TSX 036 072
07/02/2015 4:00 PM EDT Q 41.76 40 0.02 TSX 036 039
07/02/2015 4:00 PM EDT Q 41.76 400 0.02 TSX 036 001
07/02/2015 4:00 PM EDT Q 41.76 2,000 0.02 TSX 053 001
07/02/2015 4:00 PM EDT Q 41.76 200 0.02 TSX 053 001
07/02/2015 4:00 PM EDT Q 41.76 300 0.02 TSX 053 001
07/02/2015 4:00 PM EDT Q 41.76 100 0.02 TSX 053 001
07/02/2015 4:00 PM EDT Q 41.76 100 0.02 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.