dcsimg

Strikewell Energy Corp

Exchange: TSXV Exchange | Feb 24, 2017, 4:22 PM EST

SKK
$ 0.19 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.145
Bid Size: 3,000
Beta: 0.190604
Prev. Close: 0.19
Low: N/A
Ask: 0.195
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,626,862
Net Shares: 8,626,862
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,639,104
P/B Ratio: -0.181
Exchange: TSXV

Description

Strikewell Energy Corp is an exploration and production company with petroleum and natural gas interests in Alberta, Canada.... More

News Headlines for Strikewell Energy Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 2:44 PM EST E 0.145 115 -0.05 TSXV 059 007
01/24/2017 11:29 AM EST 0.19 500 0.00 TSXV 007 059
01/24/2017 11:28 AM EST E 0.15 35 -0.04 TSXV 059 079
01/24/2017 11:28 AM EST 0.15 20,500 -0.04 TSXV 007 079
01/18/2017 1:10 PM EST E 0.125 50 -0.07 TSXV 059 001
12/19/2016 10:32 AM EST E 0.125 185 -0.07 TSXV 059 068
12/19/2016 10:32 AM EST 0.125 500 -0.07 TSXV 007 068
12/15/2016 1:25 PM EST E 0.25 80 0.06 TSXV 001 059
12/08/2016 1:38 PM EST 0.125 4,500 -0.07 TSXV 007 068
12/08/2016 1:30 PM EST 0.18 500 -0.01 TSXV 007 068
12/05/2016 11:40 AM EST 0.18 500 -0.01 TSXV 007 007
11/29/2016 1:01 PM EST E 0.18 20 -0.01 TSXV 059 089
11/25/2016 2:18 PM EST E 0.18 35 -0.01 TSXV 059 007
11/18/2016 3:42 PM EST E 0.18 425 -0.01 TSXV 059 062
11/15/2016 9:30 AM EST E 0.18 20 -0.01 TSXV 059 079
11/07/2016 12:54 PM EST E 0.18 28 -0.01 TSXV 059 007
10/14/2016 2:04 PM EDT W 0.25 1,500 0.06 TSXV 007 007
09/30/2016 1:11 PM EDT E 0.16 335 -0.03 TSXV 059 001
09/29/2016 11:09 AM EDT E 0.16 125 -0.03 TSXV 059 014
09/20/2016 12:37 PM EDT E 0.16 22 -0.03 TSXV 059 007
09/06/2016 1:36 PM EDT E 0.15 100 -0.04 TSXV 059 002
08/22/2016 9:30 AM EDT E 0.14 15 -0.05 TSXV 059 007
07/29/2016 12:23 PM EDT E 0.125 50 -0.07 TSXV 059 089
07/28/2016 2:37 PM EDT E 0.125 25 -0.07 TSXV 059 007
06/14/2016 9:30 AM EDT E 0.12 200 -0.07 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.