TMX group TMXmoney

Shaw Communications Inc. (SJR.B)
Market: CDN Consolidated
$ 27.41
Jul 28, 2014, 6:05 AM EDT
Change: -0.16 (-0.58%)
Volume: 620,142

Day Low
27.38
Day High
27.62
Company Chart
Detailed Quote
Open: 27.52 EPS: 1.69
High: 27.62 Ex-Div Date: 08/13/2014
Low: 27.38 Dividend: 0.092 
Prev. Close: 27.57 Yield: 4.013
Bid: 27.40 Div. Frequency: Monthly
Bid Size: 4,000 Shares Out.: 437,377,169
Ask: 27.43 P/E Ratio: 16.400
Ask Size: 200 P/B Ratio: 2.719
Market Cap: 11,988,508,202 Exchange: TSX
Beta: 0.323 VWAP: 26.702121
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.41 27.40 27.43 27.52 27.62 27.38 620.14 k 100% -0.16 -0.580% 07/25/2014 4:00 PM
TSX 27.41 27.40 27.43 27.52 27.62 27.38 315.24 k 50.83% -0.16 -0.580% 07/25/2014 4:00 PM
Alpha 27.41 N/A N/A 27.56 27.62 27.38 50.66 k 8.17% -0.16 -0.580% 07/25/2014 3:59 PM
TMX Select 27.41 27.02 N/A 27.49 27.60 27.39 15.60 k 2.52% -0.16 -0.580% 07/25/2014 3:59 PM
Chi-X 27.43 N/A N/A 27.53 27.62 27.38 173.30 k 27.95% -0.14 -0.508% 07/25/2014 3:59 PM
Omega 27.42 27.02 27.98 27.48 27.60 27.39 18.83 k 3.04% -0.13 -0.472% 07/25/2014 3:59 PM
Pure 27.42 27.02 27.98 27.49 27.60 27.39 19.80 k 3.19% -0.14 -0.508% 07/25/2014 3:55 PM
TriAct 27.42 N/A N/A 27.48 27.55 27.40 2,000 0.32% -0.08 -0.291% 07/25/2014 3:55 PM
CX2 27.43 N/A N/A 27.49 27.58 27.39 21.80 k 3.52% -0.14 -0.508% 07/25/2014 3:59 PM
LYNX 27.43 N/A N/A 27.48 27.60 27.39 2,900 0.47% -0.14 -0.508% 07/25/2014 3:40 PM

All times are in ET.

News Headlines for Shaw Communications Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 27.41 300 -0.16 TSX 072 072
07/25/2014 4:00 PM EDT Q 27.41 100 -0.16 TSX 101 072
07/25/2014 4:00 PM EDT Q 27.41 300 -0.16 TSX 002 072
07/25/2014 4:00 PM EDT Q 27.41 5,000 -0.16 TSX 002 079
07/25/2014 4:00 PM EDT Q 27.41 300 -0.16 TSX 002 001
07/25/2014 4:00 PM EDT Q 27.41 100 -0.16 TSX 002 001
07/25/2014 4:00 PM EDT Q 27.41 100 -0.16 TSX 002 001
07/25/2014 4:00 PM EDT Q 27.41 600 -0.16 TSX 002 001
07/25/2014 4:00 PM EDT Q 27.41 300 -0.16 TSX 002 079
07/25/2014 4:00 PM EDT Q 27.41 100 -0.16 TSX 002 079
07/25/2014 4:00 PM EDT Q 27.41 400 -0.16 TSX 002 079
07/25/2014 4:00 PM EDT Q 27.41 100 -0.16 TSX 002 079
07/25/2014 4:00 PM EDT Q 27.41 5,600 -0.16 TSX 101 079
07/25/2014 4:00 PM EDT Q 27.41 100 -0.16 TSX 101 079
07/25/2014 4:00 PM EDT Q 27.41 700 -0.16 TSX 101 079
07/25/2014 4:00 PM EDT Q 27.41 400 -0.16 TSX 101 079
07/25/2014 4:00 PM EDT Q 27.41 1,500 -0.16 TSX 101 001
07/25/2014 4:00 PM EDT Q 27.41 800 -0.16 TSX 080 001
07/25/2014 4:00 PM EDT Q 27.41 600 -0.16 TSX 007 001
07/25/2014 4:00 PM EDT Q 27.41 300 -0.16 TSX 007 053
07/25/2014 4:00 PM EDT Q 27.41 3,400 -0.16 TSX 065 053
07/25/2014 4:00 PM EDT Q 27.41 100 -0.16 TSX 065 039
07/25/2014 4:00 PM EDT Q 27.41 100 -0.16 TSX 065 039
07/25/2014 4:00 PM EDT Q 27.41 100 -0.16 TSX 065 039
07/25/2014 4:00 PM EDT Q 27.41 100 -0.16 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.