TMX group TMXmoney

Shaw Communications Inc. (SJR.B)
Market: CDN Consolidated
$ 27.29
Aug 29, 2014, 11:52 AM EDT
Change: 0.01 (0.04%)
Volume: 213,794

Day Low
27.20
Day High
27.35
Company Chart
Detailed Quote
Open: 27.28 EPS: 1.69
High: 27.35 Ex-Div Date: 09/11/2014
Low: 27.20 Dividend: 0.092 
Prev. Close: 27.28 Yield: 4.034
Bid: 27.29 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 439,050,353
Ask: 27.30 P/E Ratio: 16.200
Ask Size: 4,100 P/B Ratio: 2.707
Market Cap: 11,981,684,133 Exchange: TSX
Beta: 0.324 VWAP: 27.284132
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.29 27.29 27.30 27.28 27.35 27.20 213.79 k 100% 0.01 0.037% 08/29/2014 11:49 AM
TSX 27.30 27.29 27.30 27.28 27.35 27.21 132.49 k 61.97% 0.02 0.073% 08/29/2014 11:48 AM
Alpha 27.31 27.29 27.30 27.30 27.35 27.21 30.40 k 14.22% 0.03 0.110% 08/29/2014 11:47 AM
TMX Select 27.33 27.28 27.30 27.27 27.35 27.20 5,000 2.34% 0.05 0.183% 08/29/2014 11:45 AM
Chi-X 27.29 27.28 27.30 27.31 27.35 27.21 33.00 k 15.44% 0.01 0.037% 08/29/2014 11:47 AM
Omega 27.31 27.27 27.30 27.24 27.33 27.24 900 0.42% 0.02 0.073% 08/29/2014 11:47 AM
Pure 27.29 27.27 27.30 27.27 27.35 27.24 2,500 1.17% -0.01 -0.037% 08/29/2014 11:49 AM
TriAct 27.35 N/A N/A 27.26 27.35 27.26 3,100 1.45% 0.06 0.220% 08/29/2014 11:21 AM
CX2 27.29 27.29 27.30 27.27 27.35 27.23 5,900 2.76% 0.01 0.037% 08/29/2014 11:49 AM
LYNX 27.30 27.28 27.31 27.24 27.34 27.24 500 0.23% 0.02 0.073% 08/29/2014 11:47 AM

All times are in ET.

News Headlines for Shaw Communications Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 11:49 AM EDT W 27.29 100 0.01 CX2 079 001
08/29/2014 11:49 AM EDT 27.29 100 0.01 PURE 079 065
08/29/2014 11:48 AM EDT E 27.29 92 0.01 TSX 083 033
08/29/2014 11:47 AM EDT 27.29 200 0.01 CHIX 079 001
08/29/2014 11:47 AM EDT 27.29 100 0.01 CHIX 001 001
08/29/2014 11:47 AM EDT 27.29 100 0.01 CHIX 001 001
08/29/2014 11:47 AM EDT 27.29 100 0.01 CHIX 001 001
08/29/2014 11:47 AM EDT 27.29 100 0.01 CX2 039 002
08/29/2014 11:47 AM EDT 27.30 200 0.02 LYNX 057 079
08/29/2014 11:47 AM EDT 27.30 200 0.02 PURE 057 039
08/29/2014 11:47 AM EDT 27.30 100 0.02 CHIX 001 001
08/29/2014 11:47 AM EDT 27.30 100 0.02 CHIX 001 001
08/29/2014 11:47 AM EDT 27.30 100 0.02 CHIX 001 001
08/29/2014 11:47 AM EDT 27.30 100 0.02 CHIX 001 001
08/29/2014 11:47 AM EDT 27.31 100 0.03 CHIX 001 080
08/29/2014 11:47 AM EDT 27.31 100 0.03 OMEGA 001 080
08/29/2014 11:47 AM EDT 27.31 100 0.03 CHIX 001 001
08/29/2014 11:47 AM EDT 27.31 100 0.03 CHIX 001 001
08/29/2014 11:47 AM EDT 27.31 100 0.03 CHIX 001 001
08/29/2014 11:47 AM EDT 27.30 100 0.02 TSX 053 079
08/29/2014 11:47 AM EDT W 27.30 100 0.02 TSX 079 001
08/29/2014 11:47 AM EDT 27.30 200 0.02 TSX 079 002
08/29/2014 11:47 AM EDT 27.30 200 0.02 TSX 079 002
08/29/2014 11:47 AM EDT 27.30 100 0.02 TSX 039 002
08/29/2014 11:47 AM EDT 27.31 100 0.03 TSX 101 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.