TMX group TMXmoney

Shaw Communications Inc. (SJR.B)
Exchange: Toronto Stock Exchange
$23.700
May 23, 2013, 11:20 PM EDT
Change: -0.21 (-0.88%)
Volume: 549,999

Day Low
23.260
Day High
23.900
52 Week Low
18.930
52 Week High
25.330
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 23.820 EPS: 1.69
High: 23.900 Ex-Div Date: 06/12/2013
Low: 23.260 Dividend: 0.085 CAD
Prev. Close: 23.910 Yield: 4.304
Bid: 23.680 Div. Frequency: Monthly
Bid Size: 96 Shares Out.: 427,239,792
Ask: 23.710 P/E Ratio: 13.90
Ask Size: 96 P/B Ratio: 2.705
Market Cap: 10,125,583,070 Exchange: TSX
Beta:   0.260 VWAP:   23.668
News Headlines for Shaw Communications Inc.
3:01 PM EDT
May 23, 2013City of Edmonton to Expand WiFi Service with Shaw Go WiFi Agreement - Marketwired
9:05 AM EDT
May 23, 2013Top Chef Canada renewed for fourth season - Canada Newswire
6:23 PM EDT
May 22, 2013Hawaii Five-0 Wipes Out Competition - Canada Newswire
3:11 PM EDT
May 17, 2013Media Advisory: Shaw Helps Create "A World of Smiles" in Support of BC Children's Hospital - Marketwired
1:00 PM EDT
May 15, 2013Shaw Media Specialty Channels Reign over the Competition - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 23.700 3,400 -0.210 002 101
4:00 PM EDT 23.700 1,900 -0.210 007 101
4:00 PM EDT 23.700 200 -0.210 007 079
4:00 PM EDT 23.700 300 -0.210 007 072
4:00 PM EDT 23.700 500 -0.210 002 002
4:00 PM EDT 23.700 1,800 -0.210 007 072
4:00 PM EDT 23.700 1,800 -0.210 007 072
4:00 PM EDT 23.700 2,500 -0.210 007 001
4:00 PM EDT 23.700 2,000 -0.210 007 009
4:00 PM EDT 23.700 1,000 -0.210 001 009
4:00 PM EDT 23.700 1,400 -0.210 001 079
4:00 PM EDT 23.700 400 -0.210 013 079
4:00 PM EDT 23.700 500 -0.210 013 001
4:00 PM EDT 23.700 200 -0.210 013 053
4:00 PM EDT 23.700 900 -0.210 033 053
4:00 PM EDT 23.700 2,400 -0.210 072 053
4:00 PM EDT 23.700 2,800 -0.210 072 079
4:00 PM EDT 23.700 600 -0.210 072 079
4:00 PM EDT 23.700 100 -0.210 072 079
4:00 PM EDT 23.700 100 -0.210 072 079
4:00 PM EDT 23.700 100 -0.210 072 079
4:00 PM EDT 23.700 100 -0.210 072 079
4:00 PM EDT 23.700 100 -0.210 072 079
4:00 PM EDT 23.700 200 -0.210 072 079
4:00 PM EDT 23.700 100 -0.210 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.