TMX group TMXmoney

Shaw Communications Inc. (SJR.A)
Market: CDN Consolidated
$ 29.48
Sep 21, 2014, 5:49 AM EDT
Change: -2.52 (-7.88%)
Volume: 400
Day Low
29.48
Day High
30.44
Company Chart
Detailed Quote
Open: 30.44 Ex-Div Date: 10/10/2014
High: 30.44 Dividend: 0.091 
Low: 29.48 Yield: 3.723
Prev. Close: 32.00 Div. Frequency: Monthly
Bid: 28.01 Total Shares: 22,520,064
Bid Size: 1,000 Escrow Shares: 0
Ask: 35.39 Net Shares: 22,520,064
Ask Size: 100 P/E Ratio: 17.50
Market Cap: 663,891,487 P/B Ratio: 2.925
EPS: 1.68 Exchange: TSXV
Beta: 0.188461 VWAP: 30.0125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.48 28.01 35.39 30.44 30.44 29.48 400 100% -2.52 -7.875% 09/19/2014 3:41 PM

All times are in ET.

News Headlines for Shaw Communications Inc.
9:32 AM EDT
May 13, 2010
Platinum Appoints Katherine M. Kirkup as CFO - Filing Services Canada
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:41 PM EDT 29.48 100 -2.52 TSXV 001 007
09/19/2014 3:41 PM EDT 29.69 100 -2.31 TSXV 001 007
09/19/2014 3:41 PM EDT 30.44 200 -1.56 TSXV 001 007
09/18/2014 3:46 PM EDT 32.00 300 0 TSXV 085 009
09/18/2014 2:50 PM EDT E 32.30 25 0.30 TSXV 009 062
09/18/2014 2:50 PM EDT 32.30 100 0.30 TSXV 009 009
09/15/2014 3:08 PM EDT E 30.04 57 -1.96 TSXV 062 085
09/15/2014 3:08 PM EDT 30.04 100 -1.96 TSXV 001 085
09/15/2014 2:59 PM EDT E 33.75 93 1.75 TSXV 062 085
09/15/2014 2:50 PM EDT E 35.39 50 3.39 TSXV 085 062
09/15/2014 2:50 PM EDT 35.38 200 3.38 TSXV 085 007
09/12/2014 9:30 AM EDT 35.38 100 3.38 TSXV 007 001
09/10/2014 3:41 PM EDT 35.38 200 3.38 TSXV 007 001
09/10/2014 12:05 PM EDT 33.90 400 1.90 TSXV 085 002
09/08/2014 1:15 PM EDT 33.95 100 1.95 TSXV 019 001
09/08/2014 9:30 AM EDT E 35.39 12 3.39 TSXV 002 062
09/05/2014 2:43 PM EDT 34.00 200 2.00 TSXV 062 001
09/04/2014 12:23 PM EDT 33.65 100 1.65 TSXV 001 001
09/03/2014 2:13 PM EDT E 35.38 50 3.38 TSXV 079 062
09/03/2014 2:11 PM EDT E 35.38 50 3.38 TSXV 079 062
09/02/2014 3:31 PM EDT E 35.38 50 3.38 TSXV 007 062
09/02/2014 9:30 AM EDT E 34.89 19 2.89 TSXV 007 062
09/02/2014 9:30 AM EDT E 34.90 60 2.90 TSXV 007 062
09/02/2014 9:30 AM EDT 33.40 100 1.40 TSXV 007 001
08/27/2014 3:20 PM EDT 33.00 400 1.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.