Shaw Communications Inc.

Market: CDN Consolidated | Jul 6, 2015, 11:24 AM EDT

SJR.A
$ 35.69 Change Up
Change:
0.41 (1.16%)
Volume:
280

Day Low 35.69
Day High 35.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.69
High: 35.69
Bid: 34.47
Bid Size: 200
Beta: -0.104277
Prev. Close: 35.28
Low: 35.69
Ask: 36.00
Ask Size: 100
VWAP: 35.69
Dividend: 0.099 
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 21.80
EPS: 1.62
Yield: 3.352
Ex-Div Date: 07/13/2015
Escrow Shares: 0
Market Cap: 800,172,084
P/B Ratio: 3.25
Exchange: TSXV

News Headlines for Shaw Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.69 34.47 36.00 35.69 35.69 35.69 280 100% 0.41 1.162% 07/06/2015 9:30 AM
TSXV 35.69 34.47 36.00 35.69 35.69 35.69 280 100% 0.41 1.162% 07/06/2015 9:30 AM
TMX Select 35.28 27.09 48.13 0.00 0.00 0.00 0 0% 0.00 0.00% 07/14/2014 9:52 AM
Omega 32.97 32.27 39.97 0.00 0.00 0.00 0 0% 0.00 0.00% 06/26/2015 1:01 PM
Pure 33.00 27.09 48.92 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 11:41 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 9:30 AM EDT E 36.00 80 0.72 TSXV 002 062
07/06/2015 9:30 AM EDT 35.69 100 0.41 TSXV 002 001
07/06/2015 9:30 AM EDT 35.69 100 0.41 TSXV 002 001
07/02/2015 1:13 PM EDT E 35.29 50 0.01 TSXV 002 062
07/02/2015 1:13 PM EDT 35.28 100 0.00 TSXV 002 001
07/02/2015 9:44 AM EDT E 35.29 8 0.01 TSXV 085 062
06/30/2015 2:23 PM EDT E 35.99 10 0.71 TSXV 019 062
06/30/2015 2:13 PM EDT 33.39 100 -1.89 TSXV 001 062
06/30/2015 2:13 PM EDT 33.38 100 -1.90 TSXV 001 001
06/26/2015 1:01 PM EDT 32.97 100 -2.31 OMEGA 001 001
06/26/2015 9:30 AM EDT E 32.87 54 -2.41 TSXV 062 007
06/25/2015 3:57 PM EDT E 35.94 2 0.66 TSXV 007 062
06/22/2015 2:16 PM EDT 32.87 300 -2.41 TSXV 001 007
06/22/2015 2:04 PM EDT 32.51 100 -2.77 ALPHA 001 007
06/22/2015 2:04 PM EDT 32.52 100 -2.76 ALPHA 001 007
06/18/2015 1:53 PM EDT 32.59 100 -2.69 ALPHA 001 007
06/18/2015 11:04 AM EDT E 32.59 10 -2.69 TSXV 062 090
06/17/2015 1:08 PM EDT E 36.00 50 0.72 TSXV 062 079
06/17/2015 1:08 PM EDT 36.00 200 0.72 TSXV 007 079
06/17/2015 1:08 PM EDT 35.99 100 0.71 TSXV 007 062
06/16/2015 10:44 AM EDT E 32.51 50 -2.77 TSXV 062 085
06/15/2015 9:30 AM EDT 36.87 100 1.59 TSXV 058 001
06/11/2015 9:30 AM EDT E 36.21 8 0.93 TSXV 007 062
06/03/2015 3:03 PM EDT E 36.00 10 0.72 TSXV 002 062
06/03/2015 3:03 PM EDT 35.95 100 0.67 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.