dcsimg

Shaw Communications Inc.

Exchange: TSXV Exchange | Feb 25, 2017, 10:36 PM EST

SJR.A
$ 31.86 Change Down
Change:
-0.94 (-2.87%)
Volume:
900

Day Low 31.86
Day High 31.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.86
High: 31.86
Bid: 31.00
Bid Size: 100
Beta: 0.412045
Prev. Close: 32.80
Low: 31.86
Ask: 31.90
Ask Size: 200
VWAP: 31.86
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 14.20
EPS: 2.25
Yield: 3.712
Ex-Div Date: 03/13/2017
Escrow Shares: 0.00
Market Cap: 714,303,239
P/B Ratio: 2.714
Exchange: TSXV

Description

Shaw Communications Inc is a diversified communications & media company, providing consumers with broadband cable television, high-speed internet, hom... More

News Headlines for Shaw Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:06 PM EST 31.86 300 -0.94 TSXV 002 001
02/24/2017 2:07 PM EST 31.86 100 -0.94 TSXV 085 001
02/24/2017 11:33 AM EST 31.86 100 -0.94 TSXV 062 001
02/24/2017 10:22 AM EST 31.86 200 -0.94 TSXV 001 001
02/24/2017 10:22 AM EST 31.86 200 -0.94 TSXV 001 001
02/22/2017 12:33 PM EST E 32.75 50 -0.05 TSXV 007 062
02/21/2017 1:36 PM EST 32.80 300 0.00 TSXV 007 001
02/21/2017 1:23 PM EST E 32.99 50 0.19 TSXV 062 080
02/21/2017 1:20 PM EST E 32.99 76 0.19 TSXV 007 062
02/21/2017 12:33 PM EST E 30.86 50 -1.94 TSXV 062 007
02/21/2017 10:26 AM EST E 33.00 2 0.20 TSXV 028 062
02/21/2017 9:34 AM EST E 32.52 75 -0.28 TSXV 001 009
02/21/2017 9:34 AM EST E 32.50 50 -0.30 TSXV 001 002
02/21/2017 9:34 AM EST E 32.45 96 -0.35 TSXV 001 007
02/21/2017 9:34 AM EST E 32.40 47 -0.40 TSXV 001 088
02/21/2017 9:30 AM EST 32.99 100 0.19 TSXV 085 001
02/21/2017 9:30 AM EST 32.99 100 0.19 TSXV 085 001
02/21/2017 9:30 AM EST 32.99 100 0.19 TSXV 085 002
02/17/2017 12:22 PM EST E 31.25 50 -1.55 TSXV 007 080
02/16/2017 10:19 AM EST 31.25 200 -1.55 TSXV 007 009
02/15/2017 10:43 AM EST 31.25 100 -1.55 TSXV 007 080
02/15/2017 9:37 AM EST E 31.50 65 -1.30 TSXV 007 062
02/14/2017 3:53 PM EST 30.50 200 -2.30 TSXV 001 001
02/14/2017 2:50 PM EST 31.40 100 -1.40 TSXV 001 001
02/14/2017 1:36 PM EST E 30.10 4 -2.70 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.