dcsimg

Shaw Communications Inc.

Exchange: TSXV Exchange | Mar 24, 2017, 9:36 PM EDT

SJR.A
$ 33.36 Change Up
Change:
1.36 (4.25%)
Volume:
128

Day Low 33.36
Day High 33.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.36
High: 33.36
Bid: 29.00
Bid Size: 1,000
Beta: 0.472073
Prev. Close: 32.00
Low: 33.36
Ask: 33.30
Ask Size: 700
VWAP: 33.36
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 14.20
EPS: 2.25
Yield: 3.545
Ex-Div Date: 04/11/2017
Escrow Shares: 0.00
Market Cap: 747,933,335
P/B Ratio: 2.842
Exchange: TSXV

Description

Shaw Communications Inc is a diversified communications & media company, providing consumers with broadband cable television, high-speed internet, hom... More

News Headlines for Shaw Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 9:30 AM EDT E 33.71 28 1.71 TSXV 085 062
03/24/2017 9:30 AM EDT 33.36 100 1.36 TSXV 085 001
03/21/2017 12:17 PM EDT 32.00 100 0.00 TSXV 007 001
03/21/2017 9:36 AM EDT 32.00 500 0.00 TSXV 007 001
03/20/2017 3:56 PM EDT 31.91 100 -0.09 TSXV 001 001
03/20/2017 3:06 PM EDT E 31.95 25 -0.05 TSXV 007 062
03/20/2017 1:27 PM EDT 31.91 100 -0.09 TSXV 062 001
03/20/2017 12:38 PM EDT W 31.95 100 -0.05 TSXV 007 007
03/20/2017 12:27 PM EDT 31.91 200 -0.09 TSXV 001 001
03/20/2017 12:27 PM EDT 31.91 200 -0.09 TSXV 001 001
03/20/2017 12:27 PM EDT 31.91 200 -0.09 TSXV 001 001
03/20/2017 12:27 PM EDT 31.91 200 -0.09 TSXV 001 001
03/17/2017 12:08 PM EDT E 32.50 50 0.50 TSXV 007 062
03/15/2017 11:08 AM EDT 31.62 200 -0.38 TSXV 007 001
03/15/2017 11:08 AM EDT 31.50 100 -0.50 TSXV 001 001
03/15/2017 11:08 AM EDT 31.66 200 -0.34 TSXV 001 079
03/13/2017 11:50 AM EDT 31.71 100 -0.29 TSXV 062 079
03/13/2017 9:30 AM EDT E 33.50 50 1.50 TSXV 007 062
03/13/2017 9:30 AM EDT 33.50 100 1.50 TSXV 007 001
03/13/2017 9:30 AM EDT 33.50 100 1.50 TSXV 007 001
03/13/2017 9:30 AM EDT 33.50 100 1.50 TSXV 007 001
03/10/2017 2:36 PM EST E 31.04 1 -0.96 TSXV 062 007
03/10/2017 9:30 AM EST E 31.04 27 -0.96 TSXV 062 007
03/10/2017 9:30 AM EST E 32.00 25 0.00 TSXV 079 062
03/06/2017 3:20 PM EST E 32.00 80 0.00 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.