TMX group

Shaw Communications Inc. (SJR.A) Exchange: TSX Venture Exchange

Shaw Communications Inc. (SJR.A)

Exchange: TSX Venture Exchange

$24.910

May 18, 2013, 7:27 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

21.000

52 Week High

28.500

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-04-01 High: 28.500	52 Week Low 2012-06-22 Low: 21.000

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	06/12/2013
High:	N/A	Dividend:	0.085 CAD
Low:	N/A	Yield:	4.085
Prev. Close:	24.910	Div. Frequency:	Monthly
Bid:	24.980	Total Shares:	22,520,064
Bid Size:	1	Escrow Shares:	0
Ask:	25.790	Net Shares:	22,520,064
Ask Size:	1	P/E Ratio:	14.90
Market Cap:	560,974,794	P/B Ratio:	2.78
EPS:	1.67	Exchange:	TSXV
Beta:	-0.030	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Shaw Communications Inc.

9:32 AM EDT
May 13, 2010Platinum Appoints Katherine M. Kirkup as CFO - Filing Services Canada

5:04 PM EDT
May 03, 2010TSX dips on day - Accesswire

12:34 PM EDT
May 03, 2010TSX lurches lower - Accesswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
11:42 AM EDT	24.810	10	-0.100	062	143
3:29 PM EDT	24.800	15	-0.110	062	079
3:29 PM EDT	24.910	200	0	001	079
3:07 PM EDT	25.620	100	0.710	009	001
1:52 PM EDT	25.730	100	0.820	009	099
1:52 PM EDT	25.720	100	0.810	009	001
1:51 PM EDT	25.720	200	0.810	009	001
11:23 AM EDT	25.490	75	0.580	009	062
9:30 AM EDT	25.790	16	0.880	007	062
3:00 PM EDT	25.370	100	0.460	001	007
2:03 PM EDT	25.380	100	0.470	062	001
2:02 PM EDT	25.390	100	0.480	001	001
2:02 PM EDT	25.390	100	0.480	001	001
9:30 AM EDT	25.790	55	0.880	085	062
11:13 AM EDT	25.790	100	0.880	009	007
11:13 AM EDT	25.780	200	0.870	009	001
9:30 AM EDT	25.790	100	0.880	009	001
12:19 PM EDT	25.100	300	0.190	007	002
12:19 PM EDT	25.110	100	0.200	001	002
12:19 PM EDT	25.110	100	0.200	001	002
11:07 AM EDT	25.100	600	0.190	009	002
11:06 AM EDT	25.000	38	0.090	062	007
11:06 AM EDT	25.000	100	0.090	009	007
3:07 PM EDT	24.700	40	-0.210	062	009
10:14 AM EDT	25.100	80	0.190	002	062

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.