Shaw Communications Inc.

Market: CDN Consolidated | Apr 26, 2015, 11:48 PM EDT

SJR.A
$ 35.15
Change:
0.00 (0.00%)
Volume:
305

Day Low 35.15
Day High 35.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.16
High: 35.16
Bid: 0.00
Bid Size: 0
Beta: -0.066961
Prev. Close: 35.15
Low: 35.15
Ask: 0.00
Ask Size: 0
VWAP: 35.153333
Dividend: 0.099 
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 21.00
EPS: 1.67
Yield: 3.364
Ex-Div Date: 05/13/2015
Escrow Shares: 0
Market Cap: 788,065,250
P/B Ratio: 3.276
Exchange: TSXV

News Headlines for Shaw Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.15 N/A N/A 35.16 35.16 35.15 305 100% 0.00 0.00% 04/24/2015 2:05 PM
TSXV 35.15 33.81 35.00 35.16 35.16 35.15 305 100% 0.00 0.00% 04/24/2015 2:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 2:05 PM EDT E 35.58 5 0.43 TSXV 007 062
04/24/2015 2:05 PM EDT 35.15 100 0 TSXV 002 085
04/24/2015 2:05 PM EDT 35.15 100 0 TSXV 009 085
04/24/2015 2:05 PM EDT 35.16 100 0.01 TSXV 001 085
04/17/2015 3:04 PM EDT 35.15 100 0 TSXV 009 009
04/15/2015 12:06 PM EDT 35.50 200 0.35 TSXV 007 001
04/10/2015 12:12 PM EDT E 35.68 60 0.53 CX2 080 085
04/10/2015 12:12 PM EDT 35.68 100 0.53 TSXV 001 085
04/10/2015 12:12 PM EDT 35.80 100 0.65 TSXV 001 080
04/09/2015 11:25 AM EDT 36.50 600 1.35 TSXV 007 088
04/08/2015 10:22 AM EDT 36.50 100 1.35 TSXV 001 007
04/08/2015 10:22 AM EDT 36.50 100 1.35 TSXV 001 007
04/07/2015 3:23 PM EDT 37.09 100 1.94 TSXV 062 007
03/30/2015 9:30 AM EDT E 37.88 80 2.73 TSXV 085 062
03/26/2015 9:30 AM EDT E 37.50 45 2.35 TSXV 085 062
03/24/2015 3:58 PM EDT 37.28 100 2.13 TSXV 062 001
03/23/2015 1:06 PM EDT 37.27 100 2.12 TSXV 007 001
03/20/2015 3:49 PM EDT E 37.50 50 2.35 TSXV 080 062
03/20/2015 1:52 PM EDT 37.65 100 2.50 TSXV 002 080
03/20/2015 1:20 PM EDT 37.05 200 1.90 TSXV 079 001
03/19/2015 1:23 PM EDT E 35.47 4 0.32 TSXV 062 085
03/18/2015 1:56 PM EDT 36.90 300 1.75 TSXV 079 001
03/18/2015 1:52 PM EDT E 36.50 50 1.35 TSXV 062 085
03/18/2015 10:12 AM EDT 36.54 100 1.39 TSXV 062 001
03/18/2015 9:30 AM EDT E 37.88 50 2.73 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.