dcsimg

Shaw Communications Inc.

Exchange: TSXV Exchange | Sep 3, 2015, 9:16 PM EDT

SJR.A
$ 34.00 Change Up
Change:
1.45 (4.45%)
Volume:
150

Day Low 34.00
Day High 34.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.00
High: 34.00
Bid: 26.10
Bid Size: 100
Beta: -0.169741
Prev. Close: 32.55
Low: 34.00
Ask: 33.00
Ask Size: 200
VWAP: 34.00
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 20.10
EPS: 1.62
Yield: 3.478
Ex-Div Date: 09/11/2015
Escrow Shares: 0.00
Market Cap: 762,282,176
P/B Ratio: 3.097
Exchange: TSXV

News Headlines for Shaw Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 10:52 AM EDT E 32.23 25 -0.32 TSXV 080 007
09/03/2015 10:29 AM EDT E 34.00 25 1.45 TSXV 007 062
09/03/2015 10:29 AM EDT 34.00 100 1.45 TSXV 007 007
09/01/2015 1:12 PM EDT 32.55 100 0.00 TSXV 080 019
08/31/2015 9:30 AM EDT E 32.56 40 0.01 TSXV 062 002
08/28/2015 3:58 PM EDT 33.75 100 1.20 TSXV 062 079
08/28/2015 3:47 PM EDT 33.75 400 1.20 TSXV 007 079
08/28/2015 3:24 PM EDT 33.73 200 1.18 TSXV 007 007
08/28/2015 2:57 PM EDT 33.75 300 1.20 TSXV 001 079
08/28/2015 11:36 AM EDT 33.75 1,000 1.20 TSXV 085 079
08/26/2015 10:26 AM EDT E 35.45 30 2.90 TSXV 007 062
08/26/2015 9:37 AM EDT 34.00 100 1.45 TSXV 007 001
08/26/2015 9:37 AM EDT 34.01 100 1.46 TSXV 062 001
08/25/2015 9:30 AM EDT E 35.50 75 2.95 TSXV 007 062
08/24/2015 2:59 PM EDT 33.37 100 0.82 TSXV 001 085
08/24/2015 12:29 PM EDT 35.05 100 2.50 TSXV 062 085
08/24/2015 12:03 PM EDT 34.99 200 2.44 TSXV 085 007
08/24/2015 9:30 AM EDT E 35.50 60 2.95 TSXV 002 062
08/24/2015 9:30 AM EDT E 35.50 60 2.95 TSXV 002 062
08/11/2015 12:40 PM EDT E 32.61 5 0.06 TSXV 062 002
08/11/2015 9:30 AM EDT E 32.55 12 0.00 TSXV 062 002
08/10/2015 9:30 AM EDT E 35.50 60 2.95 TSXV 002 062
08/06/2015 9:30 AM EDT E 32.63 25 0.08 TSXV 062 007
08/05/2015 3:55 PM EDT 32.72 200 0.17 TSXV 001 056
08/05/2015 3:29 PM EDT 32.61 300 0.06 TSXV 001 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.