dcsimg

Shaw Communications Inc.

Exchange: TSXV Exchange | Feb 11, 2016, 6:07 PM EST

SJR.A
$ 30.77 Change Up
Change:
0.89 (2.98%)
Volume:
350

Day Low 30.77
Day High 30.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.87
High: 30.87
Bid: 27.28
Bid Size: 100
Beta: -0.180814
Prev. Close: 29.88
Low: 30.77
Ask: 30.95
Ask Size: 1,000
VWAP: 30.803333
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 17.00
EPS: 1.79
Yield: 3.958
Ex-Div Date: 03/11/2016
Escrow Shares: 0.00
Market Cap: 689,865,369
P/B Ratio: 2.641
Exchange: TSXV

News Headlines for Shaw Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 1:52 PM EST 30.77 100 0.89 TSXV 085 001
02/11/2016 1:51 PM EST 30.77 100 0.89 TSXV 085 001
02/11/2016 10:15 AM EST E 30.95 50 1.07 TSXV 007 062
02/11/2016 10:15 AM EST 30.87 100 0.99 TSXV 007 001
02/10/2016 12:29 PM EST 29.88 100 0.00 TSXV 001 079
02/05/2016 3:00 PM EST E 30.95 71 1.07 TSXV 007 062
02/05/2016 3:00 PM EST 30.95 100 1.07 TSXV 007 002
02/05/2016 2:20 PM EST 30.94 100 1.06 TSXV 007 001
02/04/2016 12:45 PM EST E 27.50 85 -2.38 TSXV 062 007
02/04/2016 12:32 PM EST E 27.50 5 -2.38 TSXV 062 007
02/04/2016 12:32 PM EST 27.00 200 -2.88 TSXV 001 007
02/04/2016 9:30 AM EST E 30.95 3 1.07 TSXV 002 062
02/03/2016 12:14 PM EST E 30.95 5 1.07 TSXV 007 062
02/03/2016 12:14 PM EST 30.95 200 1.07 TSXV 007 002
02/03/2016 11:17 AM EST E 30.95 85 1.07 TSXV 007 062
02/03/2016 11:17 AM EST 30.95 100 1.07 TSXV 007 002
02/03/2016 9:32 AM EST 28.75 200 -1.13 TSXV 001 007
02/03/2016 9:31 AM EST 28.75 100 -1.13 TSXV 080 007
02/02/2016 9:46 AM EST E 26.47 25 -3.41 TSXV 062 007
02/01/2016 3:19 PM EST 29.75 100 -0.13 TSXV 062 002
02/01/2016 2:55 PM EST 29.75 100 -0.13 TSXV 007 002
02/01/2016 12:25 PM EST 29.75 200 -0.13 TSXV 002 002
02/01/2016 12:25 PM EST 29.75 400 -0.13 TSXV 002 002
02/01/2016 11:47 AM EST 29.75 200 -0.13 TSXV 002 002
02/01/2016 11:47 AM EST E 29.75 50 -0.13 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.