dcsimg

Shaw Communications Inc.

Exchange: TSXV Exchange | May 29, 2016, 10:49 PM EDT

SJR.A
$ 30.19 No Change
Change:
0.00 (0.00%)
Volume:
3

Day Low 0.00
Day High 0.00
52 Week Low 26.00
52 Week High 36.869999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 28.00
Bid Size: 1,100
Beta: -0.194919
Prev. Close: 30.19
Low: 0.00
Ask: 30.10
Ask Size: 200
VWAP: N/A
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 17.40
EPS: 1.74
Yield: 3.917
Ex-Div Date: 07/13/2016
Escrow Shares: 0.00
Market Cap: 676,861,732
P/B Ratio: 2.578
Exchange: TSXV

Description

Shaw Communications Inc is a diversified communications & media company, providing consumers with broadband cable television, high-speed internet, hom... More

News Headlines for Shaw Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 12:52 PM EDT E 30.10 3 -0.09 TSXV 124 062
05/26/2016 3:11 PM EDT 30.19 100 0.00 TSXV 002 007
05/26/2016 2:20 PM EDT 30.16 500 -0.03 TSXV 001 019
05/26/2016 1:19 PM EDT 30.16 100 -0.03 TSXV 001 007
05/26/2016 12:59 PM EDT 30.00 400 -0.19 TSXV 002 085
05/26/2016 9:30 AM EDT E 30.19 3 0.00 TSXV 007 062
05/25/2016 11:05 AM EDT 30.29 500 0.10 TSXV 019 007
05/25/2016 9:30 AM EDT E 30.29 5 0.10 TSXV 007 062
05/24/2016 1:31 PM EDT 30.29 500 0.10 TSXV 079 007
05/19/2016 12:52 PM EDT 30.34 300 0.15 TSXV 085 007
05/17/2016 11:14 AM EDT W 30.35 100 0.16 TSXV 007 007
05/16/2016 1:50 PM EDT E 30.35 50 0.16 TSXV 007 007
05/16/2016 1:50 PM EDT W 30.35 100 0.16 TSXV 007 007
05/13/2016 3:23 PM EDT 30.37 100 0.18 TSXV 062 001
05/13/2016 9:35 AM EDT 30.40 100 0.21 TSXV 058 002
05/12/2016 1:04 PM EDT E 30.40 30 0.21 TSXV 007 062
05/12/2016 1:04 PM EDT 30.40 300 0.21 TSXV 007 002
05/12/2016 11:57 AM EDT 30.16 100 -0.03 TSXV 001 007
05/11/2016 3:40 PM EDT E 30.45 16 0.26 TSXV 002 062
05/11/2016 12:33 PM EDT E 30.58 50 0.39 TSXV 007 062
05/11/2016 12:33 PM EDT 30.49 300 0.30 TSXV 007 001
05/11/2016 12:33 PM EDT 30.40 1,000 0.21 TSXV 007 002
05/11/2016 12:33 PM EDT 30.24 300 0.05 TSXV 007 001
05/11/2016 12:31 PM EDT E 30.40 50 0.21 TSXV 002 062
05/11/2016 9:30 AM EDT 29.15 100 -1.04 TSXV 062 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.