TMX group TMXmoney

Shaw Communications Inc. (SJR.A)
Market: CDN Consolidated
$ 38.00
Nov 1, 2014, 4:38 AM EDT
Change: 0.00 (0.00%)
Volume: 50
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: 11/12/2014
High: 0 Dividend: 0.091 
Low: 0 Yield: 2.888
Prev. Close: 38.00 Div. Frequency: Monthly
Bid: 0.00 Total Shares: 22,520,064
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 22,520,064
Ask Size: 0 P/E Ratio: 20.70
Market Cap: 855,762,432 P/B Ratio: 3.77
EPS: 1.84 Exchange: TSXV
Beta: 0.072974 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.00 N/A N/A 0.00 0.00 0.00 50 100% 0.00 0.00% 10/31/2014 10:03 AM

All times are in ET.

News Headlines for Shaw Communications Inc.
9:32 AM EDT
May 13, 2010
Platinum Appoints Katherine M. Kirkup as CFO - Filing Services Canada
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:03 AM EDT E 36.01 50 -1.99 TSXV 062 085
10/30/2014 12:26 PM EDT 38.00 300 0 TSXV 001 085
10/30/2014 12:14 PM EDT 38.00 100 0 TSXV 001 085
10/29/2014 11:13 AM EDT 37.00 200 -1.00 TSXV 001 080
10/29/2014 9:30 AM EDT 38.00 100 0 TSXV 085 085
10/28/2014 10:55 AM EDT 35.99 100 -2.01 TSXV 001 062
10/28/2014 10:51 AM EDT E 35.99 40 -2.01 TSXV 062 058
10/24/2014 12:38 PM EDT 35.00 600 -3.00 TSXV 080 085
10/24/2014 12:38 PM EDT 35.01 200 -2.99 TSXV 001 085
10/24/2014 12:21 PM EDT 37.00 100 -1.00 TSXV 007 001
10/24/2014 12:17 PM EDT 37.00 100 -1.00 TSXV 007 009
10/24/2014 12:09 PM EDT 35.01 500 -2.99 TSXV 001 085
10/24/2014 10:33 AM EDT E 37.00 2 -1.00 TSXV 028 062
10/23/2014 3:47 PM EDT E 36.79 25 -1.21 TSXV 009 062
10/23/2014 9:35 AM EDT 36.00 100 -2.00 TSXV 007 001
10/20/2014 9:33 AM EDT E 34.00 30 -4.00 TSXV 062 007
10/20/2014 9:33 AM EDT 34.00 200 -4.00 TSXV 001 007
10/20/2014 9:30 AM EDT E 34.00 30 -4.00 TSXV 009 062
10/15/2014 3:17 PM EDT 33.75 100 -4.25 TSXV 001 009
10/15/2014 3:14 PM EDT E 33.75 90 -4.25 TSXV 062 124
10/15/2014 2:42 PM EDT 36.00 100 -2.00 TSXV 001 001
10/15/2014 2:40 PM EDT 33.90 100 -4.10 TSXV 001 062
10/15/2014 2:36 PM EDT E 33.75 50 -4.25 TSXV 062 085
10/15/2014 11:41 AM EDT 33.00 500 -5.00 PURE 001 002
10/15/2014 9:42 AM EDT 36.44 1,400 -1.56 TSXV 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia