TMX group TMXmoney

Shaw Communications Inc. (SJR.A)
Market: CDN Consolidated
$ 33.00
Dec 17, 2014, 2:40 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: 01/13/2015
High: N/A Dividend: 0.091 
Low: N/A Yield: 3.335
Prev. Close: 33.00 Div. Frequency: Monthly
Bid: 34.12 Total Shares: 22,520,064
Bid Size: 200 Escrow Shares: 0
Ask: 39.87 Net Shares: 22,520,064
Ask Size: 100 P/E Ratio: 17.90
Market Cap: 743,162,112 P/B Ratio: 3.245
EPS: 1.84 Exchange: TSXV
Beta: -0.027518 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.00 34.12 39.87 0.00 0.00 0.00 0 100% 0.00 0.00% 12/10/2014 3:13 PM
TSXV 33.00 34.11 39.87 0.00 0.00 0.00 0 0% 0.00 0.00% 12/10/2014 3:13 PM
Alpha 33.00 26.97 44.07 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 2:43 PM
TMX Select 33.00 26.74 44.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/14/2014 9:52 AM
Chi-X 32.99 34.12 52.17 0.00 0.00 0.00 0 0% 0.00 0.00% 12/10/2014 12:26 PM
Omega 0.00 30.02 44.71 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 33.00 32.54 43.90 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 11:41 AM
CX2 0.00 26.73 51.56 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
LYNX 0.00 26.73 52.05 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Shaw Communications Inc.
9:32 AM EDT
May 13, 2010
Platinum Appoints Katherine M. Kirkup as CFO - Filing Services Canada
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt
There are no trades currently available for this symbol.
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia