dcsimg

Shaw Communications Inc.

Exchange: TSXV Exchange | Dec 6, 2016, 4:59 AM EST

SJR.A
$ 30.35 No Change
Change:
0.00 (0.00%)
Volume:
15

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 30.25
Bid Size: 200
Beta: 0.286186
Prev. Close: 30.35
Low: 0.00
Ask: 30.30
Ask Size: 500
VWAP: N/A
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 12.10
EPS: 2.50
Yield: 3.896
Ex-Div Date: 12/13/2016
Escrow Shares: 0.00
Market Cap: 680,448,942
P/B Ratio: 2.345
Exchange: TSXV

Description

Shaw Communications Inc is a diversified communications & media company, providing consumers with broadband cable television, high-speed internet, hom... More

News Headlines for Shaw Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 9:35 AM EST E 30.50 15 0.15 TSXV 124 062
12/02/2016 3:19 PM EST E 30.35 64 0.00 TSXV 007 062
12/02/2016 10:04 AM EST E 30.30 50 -0.05 TSXV 062 072
12/02/2016 9:59 AM EST W 30.35 100 0.00 TSXV 001 072
12/01/2016 1:15 PM EST E 30.40 4 0.05 TSXV 007 062
12/01/2016 1:15 PM EST 30.40 100 0.05 TSXV 001 007
12/01/2016 12:13 PM EST 30.56 100 0.21 TSXV 062 007
12/01/2016 10:26 AM EST E 30.91 12 0.56 TSXV 007 062
12/01/2016 10:06 AM EST E 30.91 85 0.56 TSXV 007 062
11/29/2016 3:29 PM EST 30.64 100 0.29 TSXV 062 001
11/28/2016 2:33 PM EST E 30.90 70 0.55 TSXV 007 062
11/28/2016 9:30 AM EST 30.99 100 0.64 TSXV 002 001
11/28/2016 9:30 AM EST 30.99 100 0.64 TSXV 002 001
11/25/2016 3:23 PM EST E 31.10 25 0.75 TSXV 002 062
11/25/2016 3:23 PM EST 30.94 200 0.59 TSXV 002 001
11/24/2016 3:30 PM EST 30.25 100 -0.10 TSXV 001 007
11/22/2016 2:37 PM EST E 31.00 50 0.65 TSXV 007 062
11/22/2016 9:39 AM EST 30.80 100 0.45 TSXV 085 001
11/22/2016 9:38 AM EST 30.29 100 -0.06 TSXV 085 001
11/22/2016 9:30 AM EST 30.30 100 -0.05 TSXV 001 001
11/22/2016 9:30 AM EST 30.30 100 -0.05 TSXV 001 002
11/21/2016 9:30 AM EST E 30.30 20 -0.05 TSXV 009 062
11/21/2016 9:30 AM EST E 30.30 27 -0.05 TSXV 007 062
11/17/2016 12:22 PM EST E 30.05 85 -0.30 TSXV 062 002
11/15/2016 3:24 PM EST E 30.05 20 -0.30 TSXV 019 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.