TMX group TMXmoney

Shaw Communications Inc. (SJR.A)
Market: CDN Consolidated
$ 33.00
Sep 1, 2014, 7:10 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: 09/11/2014
High: N/A Dividend: 0.091 
Low: N/A Yield: 3.326
Prev. Close: 33.00 Div. Frequency: Monthly
Bid: 29.48 Total Shares: 22,520,064.00
Bid Size: 100.00 Escrow Shares: 0.00
Ask: 35.39 Net Shares: 22,520,064.00
Ask Size: 100.00 P/E Ratio: 19.60
Market Cap: 743,162,112.00 P/B Ratio: 3.274
EPS: 1.68 Exchange: TSXV
Beta: 0.117021 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.00 29.48 35.39 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 3:20 PM

All times are in ET.

News Headlines for Shaw Communications Inc.
9:32 AM EDT
May 13, 2010
Platinum Appoints Katherine M. Kirkup as CFO - Filing Services Canada
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:20 PM EDT 33.00 400 0 TSXV 002 001
08/27/2014 2:48 PM EDT 32.60 100 -0.40 TSXV 009 001
08/27/2014 1:22 PM EDT E 32.60 50 -0.40 TSXV 062 085
08/27/2014 1:22 PM EDT 32.60 100 -0.40 TSXV 009 085
08/27/2014 10:34 AM EDT 32.53 100 -0.47 TSXV 062 001
08/27/2014 9:30 AM EDT E 35.38 50 2.38 TSXV 079 062
08/26/2014 12:36 PM EDT 32.00 100 -1.00 TSXV 079 001
08/26/2014 12:26 PM EDT 32.01 200 -0.99 TSXV 001 080
08/26/2014 11:28 AM EDT 32.00 200 -1.00 TSXV 079 088
08/25/2014 9:30 AM EDT E 32.00 84 -1.00 TSXV 009 062
08/22/2014 11:05 AM EDT E 34.55 60 1.55 TSXV 009 062
08/20/2014 10:51 AM EDT 32.00 900 -1.00 TSXV 002 002
08/14/2014 10:12 AM EDT E 29.49 50 -3.51 TSXV 062 009
08/12/2014 1:19 PM EDT 31.43 400 -1.57 TSXV 009 007
08/12/2014 1:18 PM EDT 31.38 200 -1.62 TSXV 009 001
08/12/2014 1:17 PM EDT 31.38 200 -1.62 TSXV 009 001
08/12/2014 1:11 PM EDT 31.38 200 -1.62 TSXV 007 001
08/11/2014 9:30 AM EDT 31.43 100 -1.57 TSXV 007 007
08/08/2014 10:07 AM EDT E 31.48 35 -1.52 TSXV 009 062
08/07/2014 11:34 AM EDT 31.43 200 -1.57 TSXV 007 001
08/05/2014 2:14 PM EDT E 29.60 36 -3.40 TSXV 062 124
07/30/2014 10:29 AM EDT 31.49 800 -1.51 TSXV 085 007
07/25/2014 1:02 PM EDT 31.49 100 -1.51 TSXV 002 007
07/25/2014 10:31 AM EDT E 31.00 40 -2.00 TSXV 062 009
07/24/2014 10:34 AM EDT 31.48 100 -1.52 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.