TMX group TMXmoney

Shaw Communications Inc. (SJR.A)
Market: CDN Consolidated
$ 32.00
Aug 21, 2014, 12:06 AM EDT
Change: 0.57 (1.81%)
Volume: 900

Day Low
32.00
Day High
32.00
Company Chart
Detailed Quote
Open: 32.00 Ex-Div Date: 09/11/2014
High: 32.00 Dividend: 0.091 
Low: 32.00 Yield: 3.430
Prev. Close: 31.43 Div. Frequency: Monthly
Bid: 29.48 Total Shares: 22,520,064
Bid Size: 100 Escrow Shares: 0
Ask: 34.56 Net Shares: 22,520,064
Ask Size: 100 P/E Ratio: 18.70
Market Cap: 720,642,048 P/B Ratio: 3.175
EPS: 1.68 Exchange: TSXV
Beta: 0.10933 VWAP: 32.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.00 29.48 34.56 32.00 32.00 32.00 900 100% 0.57 1.814% 08/20/2014 10:51 AM
TSXV 32.00 29.48 34.56 32.00 32.00 32.00 900 100% 0.57 1.814% 08/20/2014 10:51 AM
Alpha 31.43 25.53 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/09/2014 9:33 AM

All times are in ET.

News Headlines for Shaw Communications Inc.
9:32 AM EDT
May 13, 2010
Platinum Appoints Katherine M. Kirkup as CFO - Filing Services Canada
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 10:51 AM EDT 32.00 900 0.57 TSXV 002 002
08/14/2014 10:12 AM EDT E 29.49 50 -1.94 TSXV 062 009
08/12/2014 1:19 PM EDT 31.43 400 0 TSXV 009 007
08/12/2014 1:18 PM EDT 31.38 200 -0.05 TSXV 009 001
08/12/2014 1:17 PM EDT 31.38 200 -0.05 TSXV 009 001
08/12/2014 1:11 PM EDT 31.38 200 -0.05 TSXV 007 001
08/11/2014 9:30 AM EDT 31.43 100 0 TSXV 007 007
08/08/2014 10:07 AM EDT E 31.48 35 0.05 TSXV 009 062
08/07/2014 11:34 AM EDT 31.43 200 0 TSXV 007 001
08/05/2014 2:14 PM EDT E 29.60 36 -1.83 TSXV 062 124
07/30/2014 10:29 AM EDT 31.49 800 0.06 TSXV 085 007
07/25/2014 1:02 PM EDT 31.49 100 0.06 TSXV 002 007
07/25/2014 10:31 AM EDT E 31.00 40 -0.43 TSXV 062 009
07/24/2014 10:34 AM EDT 31.48 100 0.05 CHIX 002 001
07/24/2014 10:34 AM EDT E 31.49 30 0.06 TSXV 002 062
07/23/2014 10:17 AM EDT 31.48 100 0.05 CHIX 001 001
07/23/2014 10:17 AM EDT 31.43 900 0 TSXV 007 001
07/22/2014 9:34 AM EDT 31.01 100 -0.42 TSXV 001 001
07/22/2014 9:34 AM EDT 31.01 100 -0.42 TSXV 001 080
07/22/2014 9:34 AM EDT 31.05 100 -0.38 TSXV 001 001
07/21/2014 9:30 AM EDT 30.55 100 -0.88 TSXV 001 007
07/17/2014 11:29 AM EDT 33.00 100 1.57 TSXV 009 001
07/17/2014 11:28 AM EDT 33.30 100 1.87 CHIX 001 001
07/17/2014 10:05 AM EDT 33.00 100 1.57 TSXV 080 062
07/17/2014 9:30 AM EDT E 29.31 50 -2.12 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.