Shaw Communications Inc.

Market: CDN Consolidated | Mar 30, 2015, 1:15 PM EDT

SJR.A
$ 37.28
Change:
0.00 (0.00%)
Volume:
80

Day Low 0
Day High 0
52 Week Low 25.79
52 Week High 39.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 36.43
Bid Size: 100
Beta: -0.025115
Prev. Close: 37.28
Low: 0
Ask: 37.83
Ask Size: 100
VWAP: N/A
Dividend: 0.099 
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 20.80
EPS: 1.79
Yield: 3.172
Ex-Div Date: 04/13/2015
Escrow Shares: 0
Market Cap: 835,819,986
P/B Ratio: 3.547
Exchange: TSXV

News Headlines for Shaw Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.28 36.43 37.83 0.00 0.00 0.00 80 100% 0.00 0.00% 03/30/2015 9:30 AM
TSXV 37.28 36.43 37.83 0.00 0.00 0.00 80 100% 0.00 0.00% 03/30/2015 9:30 AM
Omega 29.06 33.61 42.43 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 9:30 AM EDT E 37.88 80 0.60 TSXV 085 062
03/26/2015 9:30 AM EDT E 37.50 45 0.22 TSXV 085 062
03/24/2015 3:58 PM EDT 37.28 100 0 TSXV 062 001
03/23/2015 1:06 PM EDT 37.27 100 -0.01 TSXV 007 001
03/20/2015 3:49 PM EDT E 37.50 50 0.22 TSXV 080 062
03/20/2015 1:52 PM EDT 37.65 100 0.37 TSXV 002 080
03/20/2015 1:20 PM EDT 37.05 200 -0.23 TSXV 079 001
03/19/2015 1:23 PM EDT E 35.47 4 -1.81 TSXV 062 085
03/18/2015 1:56 PM EDT 36.90 300 -0.38 TSXV 079 001
03/18/2015 1:52 PM EDT E 36.50 50 -0.78 TSXV 062 085
03/18/2015 10:12 AM EDT 36.54 100 -0.74 TSXV 062 001
03/18/2015 9:30 AM EDT E 37.88 50 0.60 TSXV 007 062
03/17/2015 1:25 PM EDT E 37.83 4 0.55 TSXV 085 062
03/17/2015 12:10 PM EDT 37.70 100 0.42 TSXV 007 001
03/17/2015 11:24 AM EDT 36.44 100 -0.84 TSXV 079 002
03/17/2015 11:24 AM EDT 36.43 300 -0.85 TSXV 079 007
03/17/2015 11:24 AM EDT 36.43 100 -0.85 TSXV 079 001
03/17/2015 9:30 AM EDT E 36.42 10 -0.86 TSXV 007 062
03/13/2015 12:25 PM EDT 35.69 100 -1.59 TSXV 080 080
03/13/2015 9:55 AM EDT 36.44 200 -0.84 TSXV 002 007
03/09/2015 1:29 PM EDT 33.50 200 -3.78 TSXV 007 007
03/09/2015 9:30 AM EDT 33.30 100 -3.98 TSXV 080 002
03/09/2015 9:30 AM EDT 33.30 300 -3.98 TSXV 007 002
03/09/2015 9:30 AM EDT 33.30 600 -3.98 TSXV 001 002
03/05/2015 2:25 PM EST E 34.99 15 -2.29 TSXV 062 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia