dcsimg

Shaw Communications Inc.

Exchange: TSXV Exchange | Apr 30, 2016, 6:17 PM EDT

SJR.A
$ 30.95 Change Up
Change:
1.13 (3.79%)
Volume:
3,695

Day Low 29.82
Day High 30.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.82
High: 30.95
Bid: 29.00
Bid Size: 100
Beta: -0.202634
Prev. Close: 29.82
Low: 29.82
Ask: 33.00
Ask Size: 100
VWAP: 30.184167
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 17.80
EPS: 1.74
Yield: 3.821
Ex-Div Date: 05/11/2016
Escrow Shares: 0.00
Market Cap: 693,900,981
P/B Ratio: 2.643
Exchange: TSXV

Description

Shaw Communications Inc is a diversified communications & media company, providing consumers with broadband cable television, high-speed internet, hom... More

News Headlines for Shaw Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:41 PM EDT E 33.00 20 3.18 TSXV 007 062
04/29/2016 3:25 PM EDT E 30.95 25 1.13 TSXV 001 007
04/29/2016 3:10 PM EDT 30.95 500 1.13 TSXV 079 007
04/29/2016 3:04 PM EDT 30.75 100 0.93 TSXV 007 001
04/29/2016 2:46 PM EDT E 30.75 50 0.93 TSXV 062 007
04/29/2016 2:46 PM EDT 30.25 900 0.43 TSXV 007 002
04/29/2016 12:45 PM EDT 30.25 100 0.43 TSXV 002 002
04/29/2016 11:14 AM EDT 30.00 1,000 0.18 TSXV 007 002
04/29/2016 10:51 AM EDT 29.98 100 0.16 TSXV 007 002
04/29/2016 10:51 AM EDT 29.97 100 0.15 TSXV 007 001
04/29/2016 10:51 AM EDT 29.94 100 0.12 TSXV 007 001
04/29/2016 10:51 AM EDT 29.82 700 0.00 TSXV 007 079
04/28/2016 3:45 PM EDT E 29.95 50 0.13 TSXV 062 057
04/28/2016 3:11 PM EDT 29.82 1,000 0.00 TSXV 007 079
04/28/2016 11:11 AM EDT 30.09 700 0.27 TSXV 007 079
04/28/2016 11:11 AM EDT 29.97 100 0.15 TSXV 007 001
04/28/2016 11:05 AM EDT E 30.24 98 0.42 TSXV 002 062
04/28/2016 9:30 AM EDT 28.35 100 -1.47 TSXV 001 085
04/26/2016 1:14 PM EDT E 30.24 50 0.42 TSXV 124 062
04/25/2016 12:51 PM EDT E 28.31 2 -1.51 TSXV 062 028
04/22/2016 3:26 PM EDT E 28.32 2 -1.50 TSXV 062 088
04/22/2016 9:30 AM EDT E 28.31 25 -1.51 TSXV 062 085
04/22/2016 9:30 AM EDT E 28.31 20 -1.51 TSXV 062 009
04/18/2016 1:38 PM EDT 28.28 100 -1.54 TSXV 001 085
04/18/2016 1:38 PM EDT 28.53 100 -1.29 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.