TMX group TMXmoney

Shaw Communications Inc. (SJR.A)
Market: CDN Consolidated
$ 34.00
Oct 21, 2014, 4:28 AM EDT
Change: 0.25 (0.74%)
Volume: 260
Day Low
34.00
Day High
34.00
Company Chart
Detailed Quote
Open: 34.00 Ex-Div Date: 11/12/2014
High: 34.00 Dividend: 0.091 
Low: 34.00 Yield: 3.228
Prev. Close: 33.75 Div. Frequency: Monthly
Bid: 28.49 Total Shares: 22,520,064
Bid Size: 100 Escrow Shares: 0
Ask: 0 Net Shares: 22,520,064
Ask Size: 0 P/E Ratio: 20.20
Market Cap: 765,682,176 P/B Ratio: 3.373
EPS: 1.68 Exchange: TSXV
Beta: 0.108991 VWAP: 34.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.00 28.49 N/A 34.00 34.00 34.00 260 100% 0.25 0.741% 10/20/2014 9:33 AM
TSXV 34.00 28.49 N/A 34.00 34.00 34.00 260 100% 0.25 0.741% 10/20/2014 9:33 AM

All times are in ET.

News Headlines for Shaw Communications Inc.
9:32 AM EDT
May 13, 2010
Platinum Appoints Katherine M. Kirkup as CFO - Filing Services Canada
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 9:33 AM EDT E 34.00 30 0.25 TSXV 062 007
10/20/2014 9:33 AM EDT 34.00 200 0.25 TSXV 001 007
10/20/2014 9:30 AM EDT E 34.00 30 0.25 TSXV 009 062
10/15/2014 3:17 PM EDT 33.75 100 0 TSXV 001 009
10/15/2014 3:14 PM EDT E 33.75 90 0 TSXV 062 124
10/15/2014 2:42 PM EDT 36.00 100 2.25 TSXV 001 001
10/15/2014 2:40 PM EDT 33.90 100 0.15 TSXV 001 062
10/15/2014 2:36 PM EDT E 33.75 50 0 TSXV 062 085
10/15/2014 11:41 AM EDT 33.00 500 -0.75 PURE 001 002
10/15/2014 9:42 AM EDT 36.44 1,400 2.69 TSXV 085 080
10/15/2014 9:42 AM EDT 36.44 100 2.69 TSXV 085 001
10/15/2014 9:42 AM EDT 36.44 2,000 2.69 TSXV 085 001
10/15/2014 9:42 AM EDT 36.44 1,200 2.69 TSXV 085 080
10/15/2014 9:42 AM EDT 36.44 200 2.69 TSXV 085 007
10/15/2014 9:42 AM EDT 36.44 100 2.69 TSXV 085 085
10/10/2014 3:57 PM EDT 32.40 200 -1.35 TSXV 001 080
10/10/2014 1:50 PM EDT 32.89 100 -0.86 CX2 007 001
10/07/2014 3:07 PM EDT E 29.85 10 -3.90 TSXV 062 009
10/07/2014 11:01 AM EDT 30.91 100 -2.84 TSXV 001 001
10/01/2014 2:40 PM EDT 31.00 100 -2.75 TSXV 001 062
10/01/2014 11:28 AM EDT E 30.69 50 -3.06 TSXV 062 007
09/30/2014 9:58 AM EDT 30.99 200 -2.76 TSXV 007 007
09/29/2014 3:38 PM EDT 30.99 100 -2.76 TSXV 001 007
09/24/2014 10:52 AM EDT E 31.05 20 -2.70 TSXV 062 007
09/23/2014 3:40 PM EDT 31.04 200 -2.71 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia