Shaw Communications Inc.

Market: CDN Consolidated | May 29, 2015, 7:59 AM EDT

SJR.A
$ 36.00
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.110136
Prev. Close: 36.00
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.099 
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 21.60
EPS: 1.67
Yield: 3.285
Ex-Div Date: 06/11/2015
Escrow Shares: 0
Market Cap: 807,122,304
P/B Ratio: 3.355
Exchange: TSXV

News Headlines for Shaw Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 36.00 32.00 36.00 0.00 0.00 0.00 200 100% 3.94 12.290% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:59 PM EDT 36.00 100 0 TSXV 001 007
05/28/2015 3:59 PM EDT 35.75 0 -0.25 TSXV 001 001
05/28/2015 3:57 PM EDT 35.75 100 -0.25 TSXV 085 001
05/26/2015 9:30 AM EDT E 35.00 40 -1.00 TSXV 007 062
05/22/2015 9:31 AM EDT 32.06 100 -3.94 TSXV 001 009
05/21/2015 1:45 PM EDT E 35.00 21 -1.00 TSXV 007 062
05/19/2015 1:39 PM EDT 34.99 100 -1.01 TSXV 009 001
05/19/2015 9:30 AM EDT E 35.00 10 -1.00 TSXV 085 062
05/08/2015 3:27 PM EDT E 33.50 30 -2.50 ALPHA 007 002
05/08/2015 1:53 PM EDT 33.50 100 -2.50 ALPHA 001 002
05/06/2015 2:58 PM EDT E 34.00 25 -2.00 TSXV 002 062
05/06/2015 2:56 PM EDT 34.81 100 -1.19 TSXV 062 002
05/04/2015 10:46 AM EDT 35.00 100 -1.00 TSXV 062 085
05/04/2015 9:30 AM EDT E 34.99 50 -1.01 TSXV 007 062
05/04/2015 9:30 AM EDT 34.99 100 -1.01 TSXV 007 001
05/01/2015 3:25 PM EDT E 36.00 80 0 TSXV 002 062
05/01/2015 3:25 PM EDT 36.00 800 0 TSXV 002 085
05/01/2015 3:21 PM EDT 35.00 700 -1.00 TSXV 002 085
05/01/2015 2:05 PM EDT E 34.99 40 -1.01 TSXV 007 062
05/01/2015 2:05 PM EDT 34.99 100 -1.01 TSXV 007 001
04/30/2015 2:56 PM EDT E 34.99 50 -1.01 CX2 085 007
04/30/2015 2:29 PM EDT 34.99 100 -1.01 TSXV 007 001
04/29/2015 2:09 PM EDT E 33.81 15 -2.19 CX2 007 009
04/27/2015 10:21 AM EDT 33.80 400 -2.20 TSXV 080 007
04/27/2015 10:21 AM EDT 33.81 100 -2.19 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.