TMX group TMXmoney

Shaw Communications Inc. (SJR.A)
Market: CDN Consolidated
$ 37.00
Jan 28, 2015, 3:56 AM EST
Change: 0.00 (0.00%)
Volume: 10
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: 02/11/2015
High: 0 Dividend: 0.091 
Low: 0 Yield: 2.966
Prev. Close: 37.00 Div. Frequency: Monthly
Bid: 0.00 Total Shares: 22,420,064
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 22,420,064
Ask Size: 0 P/E Ratio: 20.70
Market Cap: 829,542,368 P/B Ratio: 3.52
EPS: 1.79 Exchange: TSXV
Beta: -0.115515 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.00 N/A N/A 0.00 0.00 0.00 10 100% 0.00 0.00% 01/27/2015 10:50 AM
TSXV 37.00 31.00 37.88 0.00 0.00 0.00 10 100% 0.00 0.00% 01/27/2015 10:50 AM

All times are in ET.

News Headlines for Shaw Communications Inc.
9:32 AM EDT
May 13, 2010
Platinum Appoints Katherine M. Kirkup as CFO - Filing Services Canada
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 10:50 AM EST E 31.27 10 -5.73 TSXV 062 009
01/26/2015 3:41 PM EST E 31.72 53 -5.28 TSXV 062 002
01/26/2015 3:40 PM EST 37.00 100 0 TSXV 002 002
01/26/2015 3:39 PM EST 37.00 100 0 TSXV 002 062
01/26/2015 3:37 PM EST E 37.00 37 0 TSXV 062 002
01/26/2015 3:31 PM EST E 36.75 50 -0.25 TSXV 062 007
01/22/2015 3:56 PM EST 34.00 100 -3.00 TSXV 001 002
01/22/2015 3:56 PM EST 33.99 100 -3.01 TSXV 001 001
01/20/2015 1:52 PM EST 35.00 100 -2.00 TSXV 074 001
01/20/2015 1:24 PM EST 35.00 200 -2.00 TSXV 074 001
01/20/2015 9:30 AM EST 35.50 200 -1.50 TSXV 001 007
01/20/2015 9:30 AM EST 35.50 200 -1.50 TSXV 001 007
01/20/2015 9:30 AM EST 35.50 100 -1.50 TSXV 001 007
01/19/2015 12:57 PM EST E 37.29 4 0.29 TSXV 007 062
01/15/2015 1:22 PM EST E 33.00 1 -4.00 TSXV 062 002
01/15/2015 10:59 AM EST E 33.67 85 -3.33 TSXV 062 007
01/15/2015 10:22 AM EST E 33.00 3 -4.00 TSXV 062 002
01/15/2015 9:36 AM EST 38.00 400 1.00 TSXV 009 001
01/15/2015 9:31 AM EST 38.00 500 1.00 TSXV 009 085
01/15/2015 9:31 AM EST 37.99 100 0.99 TSXV 009 001
01/15/2015 9:30 AM EST E 38.00 30 1.00 TSXV 085 062
01/14/2015 11:13 AM EST E 33.00 8 -4.00 TSXV 062 007
01/14/2015 11:13 AM EST 33.00 200 -4.00 TSXV 085 007
01/13/2015 10:56 AM EST E 36.71 30 -0.29 TSXV 002 062
01/12/2015 10:42 AM EST 34.07 200 -2.93 TSXV 080 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia