Shaw Communications Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 9:57 AM EST

SJR.A
$ 34.01
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 25.56
52 Week High 39.25


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 33.35
Bid Size: 100
Beta: -0.00866
Prev. Close: 34.01
Low: N/A
Ask: 36.43
Ask Size: 100
VWAP: N/A
Dividend: 0.099 
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 19.00
EPS: 1.79
Yield: 3.477
Ex-Div Date: 03/11/2015
Escrow Shares: 0
Market Cap: 762,506,377
P/B Ratio: 3.236
Exchange: TSXV

News Headlines for Shaw Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.01 33.35 36.43 0.00 0.00 0.00 0 100% 0.00 0.00% 03/03/2015 9:30 AM
TSXV 34.01 33.35 36.44 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 9:30 AM
TMX Select 34.01 24.71 41.62 0.00 0.00 0.00 0 0% 0.00 0.00% 07/14/2014 9:52 AM
Omega 29.06 24.70 50.78 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 33.00 24.71 41.62 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 11:41 AM
LYNX 29.06 24.70 50.02 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 9:30 AM EST 34.01 100 0 TSXV 007 002
03/03/2015 9:30 AM EST 34.01 100 0 TSXV 007 002
03/03/2015 9:30 AM EST 34.01 100 0 TSXV 001 002
03/02/2015 10:02 AM EST 37.00 500 2.99 TSXV 088 001
03/02/2015 9:58 AM EST E 36.50 50 2.49 TSXV 062 002
03/02/2015 9:58 AM EST 36.50 100 2.49 TSXV 088 002
03/02/2015 9:30 AM EST E 36.50 50 2.49 TSXV 002 062
03/02/2015 9:30 AM EST E 36.50 16 2.49 TSXV 058 062
02/25/2015 2:08 PM EST 37.22 200 3.21 TSXV 002 001
02/25/2015 2:08 PM EST 37.22 100 3.21 TSXV 002 002
02/25/2015 2:06 PM EST 37.22 300 3.21 TSXV 002 001
02/25/2015 2:02 PM EST 37.22 300 3.21 TSXV 002 002
02/25/2015 1:51 PM EST 37.23 100 3.22 TSXV 002 002
02/25/2015 11:07 AM EST E 33.30 30 -0.71 TSXV 062 080
02/24/2015 2:14 PM EST 35.49 100 1.48 TSXV 079 001
02/23/2015 2:30 PM EST 36.33 100 2.32 CHIX 002 001
02/23/2015 2:30 PM EST E 36.34 48 2.33 TSXV 002 062
02/23/2015 9:51 AM EST E 36.31 30 2.30 TSXV 080 062
02/23/2015 9:30 AM EST E 33.30 20 -0.71 TSXV 062 085
02/19/2015 9:30 AM EST 33.60 400 -0.41 TSXV 009 007
02/19/2015 9:30 AM EST 33.60 100 -0.41 TSXV 001 007
02/18/2015 3:53 PM EST E 35.00 50 0.99 TSXV 080 062
02/18/2015 3:53 PM EST 35.00 200 0.99 TSXV 080 002
02/18/2015 10:50 AM EST 35.00 100 0.99 TSXV 007 002
02/17/2015 3:13 PM EST 34.00 200 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia