TMX group TMXmoney

Shaw Communications Inc. (SJR.A)
Market: CDN Consolidated
$ 35.00
Oct 25, 2014, 1:58 PM EDT
Change: -1.00 (-2.78%)
Volume: 1,502
Day Low
35.00
Day High
37.00
Company Chart
Detailed Quote
Open: 35.01 Ex-Div Date: 11/12/2014
High: 37.00 Dividend: 0.091 
Low: 35.00 Yield: 3.136
Prev. Close: 36.00 Div. Frequency: Monthly
Bid: 35.00 Total Shares: 22,520,064
Bid Size: 600 Escrow Shares: 0
Ask: 37.00 Net Shares: 22,520,064
Ask Size: 500 P/E Ratio: 19.00
Market Cap: 788,202,240 P/B Ratio: 3.472
EPS: 1.84 Exchange: TSXV
Beta: 0.113489 VWAP: 35.271333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.00 35.00 37.00 35.01 37.00 35.00 1,502 100% -1.00 -2.778% 10/24/2014 12:38 PM

All times are in ET.

News Headlines for Shaw Communications Inc.
9:32 AM EDT
May 13, 2010
Platinum Appoints Katherine M. Kirkup as CFO - Filing Services Canada
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
5:04 PM EDT
May 03, 2010
TSX dips on day - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
12:34 PM EDT
May 03, 2010
TSX lurches lower - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:38 PM EDT 35.00 600 -1.00 TSXV 080 085
10/24/2014 12:38 PM EDT 35.01 200 -0.99 TSXV 001 085
10/24/2014 12:21 PM EDT 37.00 100 1.00 TSXV 007 001
10/24/2014 12:17 PM EDT 37.00 100 1.00 TSXV 007 009
10/24/2014 12:09 PM EDT 35.01 500 -0.99 TSXV 001 085
10/24/2014 10:33 AM EDT E 37.00 2 1.00 TSXV 028 062
10/23/2014 3:47 PM EDT E 36.79 25 0.79 TSXV 009 062
10/23/2014 9:35 AM EDT 36.00 100 0 TSXV 007 001
10/20/2014 9:33 AM EDT E 34.00 30 -2.00 TSXV 062 007
10/20/2014 9:33 AM EDT 34.00 200 -2.00 TSXV 001 007
10/20/2014 9:30 AM EDT E 34.00 30 -2.00 TSXV 009 062
10/15/2014 3:17 PM EDT 33.75 100 -2.25 TSXV 001 009
10/15/2014 3:14 PM EDT E 33.75 90 -2.25 TSXV 062 124
10/15/2014 2:42 PM EDT 36.00 100 0 TSXV 001 001
10/15/2014 2:40 PM EDT 33.90 100 -2.10 TSXV 001 062
10/15/2014 2:36 PM EDT E 33.75 50 -2.25 TSXV 062 085
10/15/2014 11:41 AM EDT 33.00 500 -3.00 PURE 001 002
10/15/2014 9:42 AM EDT 36.44 1,400 0.44 TSXV 085 080
10/15/2014 9:42 AM EDT 36.44 100 0.44 TSXV 085 001
10/15/2014 9:42 AM EDT 36.44 2,000 0.44 TSXV 085 001
10/15/2014 9:42 AM EDT 36.44 1,200 0.44 TSXV 085 080
10/15/2014 9:42 AM EDT 36.44 200 0.44 TSXV 085 007
10/15/2014 9:42 AM EDT 36.44 100 0.44 TSXV 085 085
10/10/2014 3:57 PM EDT 32.40 200 -3.60 TSXV 001 080
10/10/2014 1:50 PM EDT 32.89 100 -3.11 CX2 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia