dcsimg

Shaw Communications Inc.

Exchange: TSXV Exchange | Jul 27, 2016, 10:35 PM EDT

SJR.A
$ 33.74 No Change
Change:
0.00 (0.00%)
Volume:
1

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 32.90
Bid Size: 200
Beta: -0.007318
Prev. Close: 33.74
Low: 0.00
Ask: 33.75
Ask Size: 200
VWAP: N/A
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 12.20
EPS: 2.760000
Yield: 3.505
Ex-Div Date: 08/11/2016
Escrow Shares: 0.00
Market Cap: 756,452,959
P/B Ratio: 2.609
Exchange: TSXV

Description

Shaw Communications Inc is a diversified communications & media company, providing consumers with broadband cable television, high-speed internet, hom... More

News Headlines for Shaw Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 9:30 AM EDT E 32.75 1 -0.99 TSXV 062 088
07/26/2016 2:54 PM EDT E 32.75 4 -0.99 TSXV 002 062
07/26/2016 11:41 AM EDT E 33.74 11 0.00 TSXV 002 002
07/26/2016 11:41 AM EDT 33.74 200 0.00 TSXV 002 002
07/25/2016 9:30 AM EDT E 32.75 50 -0.99 TSXV 062 079
07/22/2016 11:36 AM EDT 33.00 100 -0.74 TSXV 001 079
07/22/2016 11:36 AM EDT 33.00 400 -0.74 TSXV 001 079
07/21/2016 2:03 PM EDT 33.00 100 -0.74 TSXV 019 079
07/21/2016 2:03 PM EDT 33.00 100 -0.74 TSXV 019 002
07/19/2016 10:17 AM EDT 33.00 100 -0.74 TSXV 002 002
07/18/2016 9:30 AM EDT E 33.90 10 0.16 TSXV 007 062
07/14/2016 1:06 PM EDT E 33.85 59 0.11 TSXV 002 002
07/11/2016 3:56 PM EDT E 28.00 55 -5.74 TSXV 062 002
07/11/2016 2:30 PM EDT E 28.25 55 -5.49 TSXV 002 002
07/11/2016 12:39 PM EDT E 30.00 25 -3.74 TSXV 002 002
07/11/2016 9:37 AM EDT 33.61 200 -0.13 TSXV 001 002
07/08/2016 2:10 PM EDT 33.97 100 0.23 TSXV 001 001
07/08/2016 12:35 PM EDT 33.00 200 -0.74 TSXV 001 007
07/08/2016 12:20 PM EDT 33.00 100 -0.74 TSXV 001 007
07/07/2016 2:39 PM EDT E 40.00 15 6.26 TSXV 001 062
07/06/2016 3:35 PM EDT 32.50 100 -1.24 TSXV 007 002
07/06/2016 3:35 PM EDT 32.47 200 -1.27 TSXV 007 001
07/05/2016 2:53 PM EDT E 32.50 37 -1.24 TSXV 002 062
06/29/2016 9:50 AM EDT E 28.98 15 -4.76 TSXV 062 002
06/27/2016 2:46 PM EDT 28.77 100 -4.97 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.