dcsimg

Shaw Communications Inc.

Exchange: TSXV Exchange | Jan 23, 2017, 3:39 PM EST

SJR.A
$ 31.75 Change Down
Change:
-0.75 (-2.31%)
Volume:
190

Day Low 31.75
Day High 31.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.75
High: 31.75
Bid: 30.46
Bid Size: 100
Beta: 0.434318
Prev. Close: 32.50
Low: 31.75
Ask: 33.00
Ask Size: 100
VWAP: 31.75
Dividend: 0.099 CAD
Div. Frequency: Monthly
Total Shares: 22,420,064
Net Shares: 22,420,064
P/E Ratio: 12.60
EPS: 2.50
Yield: 3.638
Ex-Div Date: 02/13/2017
Escrow Shares: 0.00
Market Cap: 711,837,032
P/B Ratio: 2.454
Exchange: TSXV

Description

Shaw Communications Inc is a diversified communications & media company, providing consumers with broadband cable television, high-speed internet, hom... More

News Headlines for Shaw Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:35 PM EST 31.75 100 -0.75 TSXV 062 001
01/23/2017 3:05 PM EST E 32.00 20 -0.50 TSXV 143 001
01/23/2017 9:55 AM EST E 31.00 50 -1.50 TSXV 007 076
01/23/2017 9:46 AM EST E 33.00 20 0.50 TSXV 007 062
01/20/2017 12:18 PM EST E 30.45 1 -2.05 TSXV 062 088
01/19/2017 3:59 PM EST E 31.00 30 -1.50 TSXV 007 002
01/18/2017 11:40 AM EST E 30.45 17 -2.05 TSXV 062 007
01/18/2017 10:28 AM EST E 32.50 20 0.00 TSXV 124 062
01/17/2017 12:11 PM EST E 33.00 96 0.50 TSXV 007 062
01/17/2017 9:31 AM EST E 32.95 20 0.45 TSXV 007 001
01/17/2017 9:30 AM EST 32.50 100 0.00 TSXV 002 001
01/17/2017 9:30 AM EST E 32.50 63 0.00 TSXV 062 007
01/16/2017 9:30 AM EST 33.25 100 0.75 TSXV 002 080
01/16/2017 9:30 AM EST 33.25 200 0.75 TSXV 002 001
01/16/2017 9:30 AM EST 33.25 200 0.75 TSXV 002 001
01/13/2017 11:51 AM EST 31.00 100 -1.50 TSXV 001 080
01/13/2017 11:51 AM EST 31.00 100 -1.50 TSXV 062 080
01/13/2017 9:30 AM EST E 34.00 50 1.50 TSXV 007 062
01/11/2017 11:35 AM EST E 30.45 80 -2.05 TSXV 062 007
01/10/2017 1:25 PM EST 31.60 100 -0.90 TSXV 002 009
01/10/2017 1:10 PM EST 31.60 300 -0.90 TSXV 002 009
01/10/2017 12:04 PM EST E 31.60 63 -0.90 TSXV 007 062
01/10/2017 11:48 AM EST 31.60 100 -0.90 TSXV 080 009
01/10/2017 11:48 AM EST 31.59 400 -0.91 TSXV 080 001
01/10/2017 11:48 AM EST 31.53 200 -0.97 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.