dcsimg

Saint Jean Carbon Inc

Exchange: TSXV Exchange | Apr 26, 2017, 11:17 PM EDT

SJL
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
230,500
Real-time price
Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 190,818,160
Beta: -2.56729
Prev. Close: 0.06
Low: 0.055
Market Cap: 10,494,999
VWAP: 0.056739
Dividend: N/A
Div. Frequency: N/A
Total Shares: 190,818,160
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.75
Exchange: TSXV

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. Its properties include Graphite properties, Whabouchi Lithium project, ... More

News Headlines for Saint Jean Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:54 PM EDT W 0.055 50,000 -0.01 TSXV 007 007
04/26/2017 2:58 PM EDT 0.06 29,000 0.00 TSXV 001 002
04/26/2017 12:57 PM EDT W 0.06 25,000 0.00 TSXV 007 007
04/26/2017 11:15 AM EDT W 0.055 100,000 -0.01 TSXV 007 007
04/26/2017 11:13 AM EDT E 0.06 500 0.00 TSXV 007 007
04/26/2017 11:13 AM EDT W 0.06 6,000 0.00 TSXV 007 007
04/26/2017 10:47 AM EDT W 0.06 12,000 0.00 TSXV 007 007
04/26/2017 9:30 AM EDT 0.06 3,000 0.00 TSXV 019 002
04/26/2017 9:30 AM EDT 0.06 4,000 0.00 TSXV 019 001
04/26/2017 9:30 AM EDT 0.06 1,000 0.00 TSXV 019 058
04/25/2017 2:56 PM EDT 0.06 3,000 0.00 TSXV 085 002
04/25/2017 2:56 PM EDT 0.06 13,000 0.00 TSXV 085 085
04/25/2017 2:09 PM EDT W 0.06 20,000 0.00 TSXV 007 007
04/25/2017 2:05 PM EDT W 0.055 19,000 -0.01 TSXV 007 007
04/25/2017 2:01 PM EDT 0.06 9,000 0.00 TSXV 079 079
04/25/2017 1:28 PM EDT W 0.06 3,000 0.00 TSXV 007 007
04/25/2017 12:32 PM EDT 0.06 10,000 0.00 TSXV 085 002
04/25/2017 12:32 PM EDT 0.06 6,000 0.00 TSXV 085 085
04/25/2017 12:20 PM EDT 0.06 19,000 0.00 TSXV 002 002
04/25/2017 9:47 AM EDT W 0.06 3,000 0.00 TSXV 007 007
04/25/2017 9:41 AM EDT 0.06 4,000 0.00 TSXV 007 002
04/25/2017 9:40 AM EDT 0.06 2,000 0.00 TSXV 080 002
04/25/2017 9:33 AM EDT 0.06 6,000 0.00 TSXV 080 009
04/25/2017 9:33 AM EDT 0.06 14,000 0.00 TSXV 022 009
04/25/2017 9:32 AM EDT 0.06 1,000 0.00 TSXV 022 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.