dcsimg

Saint Jean Carbon Inc

Exchange: TSXV Exchange | Mar 24, 2017, 1:56 AM EDT

SJL
$ 0.065 Change Down
Change:
-0.01 (-13.33%)
Volume:
10,714,520

Day Low 0.055
Day High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.075
Bid: 0.065
Bid Size: 1,758,000
Beta: -2.278182
Prev. Close: 0.075
Low: 0.055
Ask: 0.07
Ask Size: 191,000
VWAP: 0.064974
Dividend: N/A
Div. Frequency: N/A
Total Shares: 190,029,160
Net Shares: 190,029,160
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,351,895
P/B Ratio: 3.25
Exchange: TSXV

Description

Saint Jean Carbon Inc is engaged in the exploration of the mineral properties. Its properties include Graphite properties, Whabouchi Lithium project, ... More

News Headlines for Saint Jean Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:15 PM EDT T 0.065 2,000 -0.01 TSXV 085 085
03/23/2017 4:15 PM EDT T 0.065 1,000 -0.01 TSXV 085 085
03/23/2017 3:59 PM EDT 0.065 7,000 -0.01 TSXV 009 099
03/23/2017 3:59 PM EDT E 0.07 850 -0.01 TSXV 002 007
03/23/2017 3:57 PM EDT 0.07 15,000 -0.01 TSXV 002 002
03/23/2017 3:52 PM EDT 0.07 12,000 -0.01 TSXV 007 009
03/23/2017 3:52 PM EDT 0.07 7,000 -0.01 TSXV 007 001
03/23/2017 3:52 PM EDT 0.07 26,000 -0.01 TSXV 007 001
03/23/2017 3:52 PM EDT 0.07 2,000 -0.01 TSXV 007 080
03/23/2017 3:47 PM EDT 0.07 10,000 -0.01 TSXV 079 080
03/23/2017 3:45 PM EDT 0.07 7,000 -0.01 TSXV 007 080
03/23/2017 3:44 PM EDT 0.07 6,000 -0.01 TSXV 019 080
03/23/2017 3:44 PM EDT 0.07 17,000 -0.01 TSXV 019 002
03/23/2017 3:41 PM EDT 0.07 3,000 -0.01 TSXV 001 002
03/23/2017 3:41 PM EDT 0.07 1,000 -0.01 TSXV 001 002
03/23/2017 3:38 PM EDT 0.07 8,000 -0.01 TSXV 007 002
03/23/2017 3:38 PM EDT W 0.07 6,000 -0.01 TSXV 007 007
03/23/2017 3:35 PM EDT 0.07 7,000 -0.01 TSXV 088 002
03/23/2017 3:35 PM EDT 0.07 4,000 -0.01 TSXV 019 002
03/23/2017 3:35 PM EDT 0.07 20,000 -0.01 TSXV 019 002
03/23/2017 3:35 PM EDT 0.07 6,000 -0.01 TSXV 019 079
03/23/2017 3:35 PM EDT 0.07 8,000 -0.01 TSXV 019 124
03/23/2017 3:28 PM EDT 0.065 7,000 -0.01 TSXV 007 007
03/23/2017 3:26 PM EDT 0.07 4,000 -0.01 TSXV 007 124
03/23/2017 3:26 PM EDT 0.07 50,000 -0.01 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.