TMX group TMXmoney

Sirocco Mining Inc. (SIM)
Exchange: Toronto Stock Exchange
$0.510
May 22, 2013, 7:51 PM EDT
Change: 0.00 (0.00%)
Volume: 111,200

Day Low
0.510
Day High
0.520
52 Week Low
0.470
52 Week High
0.940
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.510 EPS: 0.03
High: 0.520 Ex-Div Date: N/A
Low: 0.510 Dividend: N/A
Prev. Close: 0.510 Yield: N/A
Bid: 0.510 Div. Frequency: N/A
Bid Size: 4 Shares Out.: 249,864,389
Ask: 0.530 P/E Ratio: 16.70
Ask Size: 25 P/B Ratio: 0.785
Market Cap: 127,430,838 Exchange: TSX
Beta:   1.571 VWAP:   0.519
News Headlines for Sirocco Mining Inc.
6:22 PM EDT
May 14, 2013Sirocco Mining Inc. Announces Election of Directors - Marketwired
8:15 AM EDT
May 13, 2013Sirocco Releases Q1 2013 Financials - Marketwired
5:52 PM EDT
April 30, 2013Sirocco Mining Inc. Q1 2013 Financial Results to be Released May 13, 2013 - Marketwired
8:00 AM EDT
April 15, 2013Sirocco Announces the Appointment of Richard Clark as President and CEO - Marketwired
8:30 AM EDT
April 02, 2013Sirocco Reports 57% Increase in Iodine Reserves at Aguas Blancas - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:29 PM EDT 0.510 8,000 0 007 001
2:29 PM EDT 0.510 500 0 007 001
2:06 PM EDT 0.520 5,000 0.010 079 001
2:06 PM EDT 0.520 200 0.010 002 002
2:06 PM EDT 0.520 14,000 0.010 002 001
2:06 PM EDT 0.520 3,500 0.010 002 001
2:06 PM EDT 0.520 4,500 0.010 001 001
1:25 PM EDT 0.520 13,500 0.010 002 001
1:19 PM EDT 0.520 4,500 0.010 079 001
1:18 PM EDT 0.520 15,000 0.010 079 074
1:18 PM EDT 0.520 10,500 0.010 079 001
12:44 PM EDT 0.520 200 0.010 002 002
12:44 PM EDT 0.520 13,500 0.010 002 001
12:19 PM EDT 0.520 300 0.010 002 002
12:19 PM EDT 0.520 10,000 0.010 002 074
12:19 PM EDT 0.520 6,000 0.010 002 001
10:17 AM EDT 0.510 2,000 0 007 085
1:37 PM EDT 0.510 1,000 0 009 002
1:37 PM EDT 0.510 180 0 002 002
12:53 PM EDT 0.510 2,000 0 009 007
12:51 PM EDT 0.500 5,000 -0.010 074 068
12:39 PM EDT 0.510 8,000 0 124 007
12:38 PM EDT 0.520 20,000 0.010 079 001
12:13 PM EDT 0.520 1,500 0.010 002 001
11:38 AM EDT 0.520 2,000 0.010 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.