Sprott Inc.

Market: CDN Consolidated | May 24, 2015, 6:37 AM EDT

SII
$ 2.66
Change:
0.06 (2.31%)
Volume:
220,508

Day Low 2.62
Day High 2.67


  • Earnings Alert: 05/13/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.62
High: 2.67
Bid: 0.00
Bid Size: 0
Beta: 1.515
Prev. Close: 2.60
Low: 2.62
Ask: 0.00
Ask Size: 0
VWAP: 2.650390
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 248,331,719
P/E Ratio: 38.000
EPS: -0.36
Yield: 4.511
Ex-Div Date: 05/20/2015
Market Cap: 660,562,373
P/B Ratio: 1.538
Exchange: TSX

News Headlines for Sprott Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.66 N/A N/A 2.62 2.67 2.62 220.50 k 100% 0.06 2.308% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 2.66 100 0.06 TSX 002 053
05/22/2015 3:59 PM EDT 2.66 100 0.06 ALPHA 079 001
05/22/2015 3:59 PM EDT 2.66 300 0.06 ALPHA 039 001
05/22/2015 3:59 PM EDT 2.66 100 0.06 TSX 002 053
05/22/2015 3:59 PM EDT 2.66 100 0.06 CHIX 001 001
05/22/2015 3:59 PM EDT 2.66 100 0.06 CX2 079 039
05/22/2015 3:59 PM EDT 2.66 100 0.06 CX2 079 039
05/22/2015 3:59 PM EDT 2.66 100 0.06 TSX 002 053
05/22/2015 3:59 PM EDT 2.66 300 0.06 TSX 002 039
05/22/2015 3:59 PM EDT 2.66 100 0.06 TSX 044 039
05/22/2015 3:59 PM EDT 2.66 200 0.06 ALPHA 079 009
05/22/2015 3:59 PM EDT 2.66 100 0.06 CX2 079 009
05/22/2015 3:59 PM EDT 2.66 100 0.06 CX2 079 009
05/22/2015 3:59 PM EDT 2.66 300 0.06 CHIX 001 009
05/22/2015 3:59 PM EDT 2.66 100 0.06 CHIX 001 009
05/22/2015 3:59 PM EDT 2.66 300 0.06 CHIX 013 009
05/22/2015 3:59 PM EDT 2.66 400 0.06 TSX 002 009
05/22/2015 3:59 PM EDT 2.66 500 0.06 TSX 079 009
05/22/2015 3:59 PM EDT 2.66 100 0.06 CHIX 013 001
05/22/2015 3:58 PM EDT 2.66 100 0.06 CHIX 013 001
05/22/2015 3:58 PM EDT 2.66 100 0.06 CHIX 013 001
05/22/2015 3:57 PM EDT 2.67 100 0.07 TSX 053 053
05/22/2015 3:57 PM EDT 2.66 100 0.06 CHIX 013 001
05/22/2015 3:57 PM EDT 2.66 100 0.06 CHIX 013 001
05/22/2015 3:56 PM EDT 2.66 100 0.06 CHIX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.