TMX group TMXmoney

Sprott Inc. (SII)
Market: CDN Consolidated
$ 2.88
Sep 3, 2014, 12:22 AM EDT
Change: -0.10 (-3.36%)
Volume: 83,492
Day Low
2.86
Day High
2.94
Company Chart
Detailed Quote
Open: 2.93 EPS: -0.30
High: 2.94 Ex-Div Date: 08/14/2014
Low: 2.86 Dividend: 0.030 
Prev. Close: 2.98 Yield: 4.027
Bid: 2.86 Div. Frequency: Quarterly
Bid Size: 700.00 Shares Out.: 248,330,319.00
Ask: 2.88 P/E Ratio: N/A
Ask Size: 300.00 P/B Ratio: 1.684
Market Cap: 715,191,319 Exchange: TSX
Beta: 1.262 VWAP: 2.874145
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.88 2.86 2.88 2.93 2.94 2.86 83.49 k 100% -0.10 -3.356% 09/02/2014 4:00 PM
TSX 2.88 2.86 2.88 2.93 2.93 2.86 40.59 k 48.62% -0.10 -3.356% 09/02/2014 4:00 PM
Alpha 2.86 2.85 N/A 2.94 2.94 2.86 24.00 k 28.75% -0.12 -4.027% 09/02/2014 3:59 PM
TMX Select 2.87 N/A N/A 2.88 2.88 2.86 900 1.08% -0.11 -3.691% 09/02/2014 3:58 PM
Chi-X 2.86 N/A N/A 2.88 2.90 2.86 13.40 k 16.05% -0.10 -3.378% 09/02/2014 3:59 PM
Omega 2.87 N/A N/A 2.87 2.87 2.87 400 0.48% -0.06 -2.048% 09/02/2014 3:43 PM
Pure 2.86 N/A N/A 2.86 2.87 2.86 3,900 4.67% -0.10 -3.378% 09/02/2014 3:50 PM
CX2 2.87 N/A N/A 2.88 2.88 2.87 300 0.36% -0.05 -1.712% 09/02/2014 3:57 PM

All times are in ET.

News Headlines for Sprott Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 2.88 100 -0.10 TSX 053 007
09/02/2014 3:59 PM EDT 2.86 100 -0.12 CHIX 001 001
09/02/2014 3:59 PM EDT 2.87 100 -0.11 TSX 039 039
09/02/2014 3:59 PM EDT 2.86 100 -0.12 TSX 079 001
09/02/2014 3:59 PM EDT 2.86 500 -0.12 TSX 079 099
09/02/2014 3:59 PM EDT 2.86 100 -0.12 TSX 079 039
09/02/2014 3:59 PM EDT 2.86 100 -0.12 ALPHA 039 065
09/02/2014 3:59 PM EDT 2.86 100 -0.12 TSX 079 065
09/02/2014 3:59 PM EDT 2.86 100 -0.12 ALPHA 039 065
09/02/2014 3:59 PM EDT 2.86 100 -0.12 ALPHA 079 065
09/02/2014 3:59 PM EDT 2.86 200 -0.12 ALPHA 039 065
09/02/2014 3:59 PM EDT 2.86 100 -0.12 ALPHA 039 065
09/02/2014 3:58 PM EDT 2.87 100 -0.11 TMX 053 065
09/02/2014 3:58 PM EDT 2.86 100 -0.12 ALPHA 039 065
09/02/2014 3:58 PM EDT 2.86 100 -0.12 ALPHA 079 001
09/02/2014 3:57 PM EDT 2.87 100 -0.11 CX2 053 001
09/02/2014 3:56 PM EDT 2.86 100 -0.12 ALPHA 039 065
09/02/2014 3:56 PM EDT 2.86 100 -0.12 CHIX 001 001
09/02/2014 3:56 PM EDT 2.86 100 -0.12 CHIX 001 001
09/02/2014 3:56 PM EDT 2.86 100 -0.12 CHIX 001 001
09/02/2014 3:56 PM EDT 2.86 100 -0.12 TSX 079 065
09/02/2014 3:56 PM EDT 2.86 100 -0.12 ALPHA 039 065
09/02/2014 3:56 PM EDT 2.86 200 -0.12 ALPHA 079 007
09/02/2014 3:56 PM EDT 2.86 100 -0.12 ALPHA 039 007
09/02/2014 3:56 PM EDT 2.86 200 -0.12 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.