TMX group TMXmoney

Sprott Inc. (SII)
Market: CDN Consolidated
$ 2.80
Feb 1, 2015, 5:24 PM EST
Change: 0.02 (0.72%)
Volume: 343,140
Day Low
2.76
Day High
2.80
Company Chart
Detailed Quote
Open: 2.79 EPS: -0.36
High: 2.80 Ex-Div Date: 11/19/2014
Low: 2.76 Dividend: 0.030 
Prev. Close: 2.78 Yield: 4.286
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 248,330,319
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.628
Market Cap: 695,324,893 Exchange: TSX
Beta: 1.574 VWAP: 2.781761
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.80 N/A N/A 2.79 2.80 2.76 343.14 k 100% 0.02 0.719% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Sprott Inc.
4:00 PM EST
January 22, 2015
Sprott Announces Preliminary 2014 Year End Assets Under Management - Canada Newswire
4:30 PM EST
January 20, 2015
Sprott Announces Portfolio Management Changes - Canada Newswire
7:00 AM EST
November 13, 2014
Sprott Inc. Announces 2014 Third Quarter Results - Canada Newswire
2:04 PM EST
November 11, 2014
Sprott Inc. declares third quarter 2014 dividend - Canada Newswire
10:49 AM EST
November 10, 2014
Sprott Inc. Announces Date for 2014 Third Quarter Conference Call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 2.80 4 0.02 TSX 065 044
01/30/2015 4:00 PM EST Q 2.80 7 0.02 TSX 101 044
01/30/2015 4:00 PM EST Q 2.80 700 0.02 TSX 053 001
01/30/2015 4:00 PM EST Q 2.80 1,800 0.02 TSX 065 001
01/30/2015 4:00 PM EST Q 2.80 200 0.02 TSX 065 033
01/30/2015 4:00 PM EST Q 2.80 1,300 0.02 TSX 039 039
01/30/2015 4:00 PM EST Q 2.80 500 0.02 TSX 065 085
01/30/2015 4:00 PM EST Q 2.80 1,400 0.02 TSX 065 001
01/30/2015 4:00 PM EST Q 2.80 600 0.02 TSX 053 053
01/30/2015 4:00 PM EST Q 2.80 600 0.02 TSX 065 079
01/30/2015 4:00 PM EST Q 2.80 6,500 0.02 TSX 001 079
01/30/2015 4:00 PM EST Q 2.80 100 0.02 TSX 001 015
01/30/2015 4:00 PM EST Q 2.80 500 0.02 TSX 001 011
01/30/2015 3:59 PM EST 2.78 400 0 TSX 090 001
01/30/2015 3:59 PM EST E 2.79 26 0.01 TSX 039 072
01/30/2015 3:59 PM EST E 2.79 73 0.01 TSX 039 015
01/30/2015 3:59 PM EST 2.79 400 0.01 TSX 001 039
01/30/2015 3:59 PM EST 2.79 100 0.01 TSX 001 039
01/30/2015 3:59 PM EST 2.79 100 0.01 TSX 001 072
01/30/2015 3:59 PM EST 2.79 300 0.01 TSX 001 079
01/30/2015 3:59 PM EST 2.78 100 0 TSX 090 072
01/30/2015 3:59 PM EST E 2.78 74 0 TSX 044 011
01/30/2015 3:59 PM EST 2.78 300 0 TSX 090 011
01/30/2015 3:59 PM EST 2.79 100 0.01 TMX 053 001
01/30/2015 3:59 PM EST 2.78 800 0 CX2 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia