TMX group TMXmoney

Sprott Inc. (SII)
Market: CDN Consolidated
$ 2.60
Oct 25, 2014, 5:57 AM EDT
Change: -0.05 (-1.89%)
Volume: 233,450
Day Low
2.60
Day High
2.66
Company Chart
Detailed Quote
Open: 2.65 EPS: -0.30
High: 2.66 Ex-Div Date: 08/14/2014
Low: 2.60 Dividend: 0.030 
Prev. Close: 2.65 Yield: 4.528
Bid: 2.60 Div. Frequency: Quarterly
Bid Size: 7,900 Shares Out.: 248,330,319
Ask: 2.68 P/E Ratio: N/A
Ask Size: 3,600 P/B Ratio: 1.520
Market Cap: 645,658,829 Exchange: TSX
Beta: 1.406 VWAP: 2.628225
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.60 2.60 2.68 2.65 2.66 2.60 233.45 k 100% -0.05 -1.887% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Sprott Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 2.60 1,300 -0.05 TSX 007 085
10/24/2014 4:00 PM EDT Q 2.60 500 -0.05 TSX 007 085
10/24/2014 4:00 PM EDT Q 2.60 1,000 -0.05 TSX 001 085
10/24/2014 4:00 PM EDT Q 2.60 100 -0.05 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.60 100 -0.05 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.60 100 -0.05 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.60 500 -0.05 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.60 300 -0.05 TSX 053 053
10/24/2014 4:00 PM EDT Q 2.60 1,600 -0.05 TSX 079 085
10/24/2014 3:59 PM EDT 2.61 100 -0.04 TSX 079 053
10/24/2014 3:59 PM EDT 2.61 300 -0.04 TSX 001 053
10/24/2014 3:59 PM EDT 2.61 100 -0.04 TSX 001 053
10/24/2014 3:59 PM EDT 2.61 100 -0.04 TSX 001 053
10/24/2014 3:59 PM EDT 2.61 200 -0.04 TSX 001 001
10/24/2014 3:59 PM EDT 2.61 100 -0.04 TSX 001 002
10/24/2014 3:59 PM EDT 2.61 100 -0.04 TSX 001 002
10/24/2014 3:59 PM EDT 2.61 100 -0.04 TSX 001 002
10/24/2014 3:59 PM EDT 2.61 100 -0.04 TSX 001 002
10/24/2014 3:59 PM EDT 2.61 100 -0.04 TSX 001 002
10/24/2014 3:59 PM EDT 2.61 100 -0.04 TSX 001 053
10/24/2014 3:59 PM EDT 2.61 2,100 -0.04 TSX 001 039
10/24/2014 3:59 PM EDT 2.61 100 -0.04 CHIX 001 002
10/24/2014 3:59 PM EDT 2.61 100 -0.04 TSX 001 053
10/24/2014 3:59 PM EDT 2.61 100 -0.04 CHIX 001 002
10/24/2014 3:59 PM EDT 2.61 200 -0.04 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia