dcsimg

Sprott Inc.

Exchange: TSX Exchange | Sep 30, 2016, 4:00 PM EDT

SII
$ 2.42 No Change
Change:
0.00 (0.00%)
Volume:
290,735

Day Low 2.35
Day High 2.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.37
High: 2.45
Bid: 2.42
Bid Size: 6,200
Beta: 1.022
Prev. Close: 2.42
Low: 2.35
Ask: 2.43
Ask Size: 1,200
VWAP: 2.428518
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 248,467,783
P/E Ratio: N/A
EPS: -0.180000
Yield: 4.959
Ex-Div Date: 08/19/2016
Market Cap: 601,292,035
P/B Ratio: 1.635
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Through its subsidiaries, the Company provides asset management, portfolio manageme... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 2.42 98 0.00 TSX 065 068
09/30/2016 4:00 PM EDT Q 2.42 200 0.00 TSX 039 015
09/30/2016 3:59 PM EDT 2.43 400 0.01 TSX 001 015
09/30/2016 3:59 PM EDT 2.43 100 0.01 TSX 039 065
09/30/2016 3:59 PM EDT 2.44 1,600 0.02 TSX 039 072
09/30/2016 3:59 PM EDT 2.44 2,500 0.02 TSX 039 072
09/30/2016 3:59 PM EDT 2.44 2,000 0.02 TSX 039 072
09/30/2016 3:59 PM EDT 2.44 500 0.02 TSX 039 001
09/30/2016 3:59 PM EDT 2.44 2,500 0.02 TSX 039 001
09/30/2016 3:59 PM EDT 2.44 1,000 0.02 TSX 039 001
09/30/2016 3:59 PM EDT 2.44 200 0.02 TSX 039 039
09/30/2016 3:59 PM EDT 2.43 500 0.01 TSX 039 039
09/30/2016 3:59 PM EDT 2.43 500 0.01 TSX 001 001
09/30/2016 3:59 PM EDT 2.42 300 0.00 TSX 039 015
09/30/2016 3:59 PM EDT 2.42 100 0.00 TSX 039 001
09/30/2016 3:59 PM EDT 2.42 100 0.00 TSX 039 001
09/30/2016 3:59 PM EDT 2.42 100 0.00 TSX 039 001
09/30/2016 3:59 PM EDT 2.42 300 0.00 TSX 039 015
09/30/2016 3:59 PM EDT 2.42 100 0.00 TSX 039 001
09/30/2016 3:59 PM EDT 2.42 100 0.00 TSX 039 015
09/30/2016 3:59 PM EDT 2.42 100 0.00 TSX 039 001
09/30/2016 3:59 PM EDT 2.42 100 0.00 TSX 039 015
09/30/2016 3:59 PM EDT 2.42 100 0.00 TSX 039 001
09/30/2016 3:59 PM EDT 2.42 600 0.00 TSX 039 015
09/30/2016 3:59 PM EDT 2.42 400 0.00 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.