TMX group TMXmoney

Sprott Inc. (SII)
Market: CDN Consolidated
$ 2.85
Sep 18, 2014, 5:28 PM EDT
Change: 0.01 (0.35%)
Volume: 713,294
Day Low
2.65
Day High
2.85
Company Chart
Detailed Quote
Open: 2.84 EPS: -0.30
High: 2.85 Ex-Div Date: 08/14/2014
Low: 2.65 Dividend: 0.030 
Prev. Close: 2.84 Yield: 4.240
Bid: 2.82 Div. Frequency: Quarterly
Bid Size: 3,900 Shares Out.: 248,330,319
Ask: 2.85 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: 1.667
Market Cap: 707,741,409 Exchange: TSX
Beta: 1.268 VWAP: 2.801256
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.85 2.82 2.85 2.84 2.85 2.65 713.29 k 100% 0.01 0.352% 09/18/2014 4:00 PM
TSX 2.85 2.82 2.85 2.84 2.85 2.65 353.79 k 49.60% 0.01 0.352% 09/18/2014 4:00 PM
Alpha 2.83 N/A N/A 2.84 2.85 2.65 91.60 k 12.84% -0.01 -0.352% 09/18/2014 3:59 PM
TMX Select 2.84 N/A N/A 2.82 2.85 2.73 6,600 0.93% 0.00 0.00% 09/18/2014 3:58 PM
Chi-X 2.83 N/A N/A 2.81 2.84 2.65 193.70 k 27.16% -0.01 -0.352% 09/18/2014 3:59 PM
Omega 2.85 N/A N/A 2.82 2.85 2.77 4,500 0.63% 0.02 0.707% 09/18/2014 3:57 PM
Pure 2.82 N/A N/A 2.81 2.84 2.67 51.80 k 7.26% 0.00 0.00% 09/18/2014 3:50 PM
TriAct 2.81 N/A N/A 2.83 2.85 2.79 2,200 0.31% -0.02 -0.708% 09/18/2014 3:18 PM
CX2 2.83 N/A N/A 2.83 2.84 2.81 9,100 1.28% -0.01 -0.352% 09/18/2014 3:45 PM

All times are in ET.

News Headlines for Sprott Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:00 PM EDT Q 2.85 200 0.01 TSX 001 036
09/18/2014 4:00 PM EDT Q 2.85 200 0.01 TSX 053 036
09/18/2014 4:00 PM EDT Q 2.85 200 0.01 TSX 053 053
09/18/2014 3:59 PM EDT 2.83 100 -0.01 CHIX 001 001
09/18/2014 3:59 PM EDT 2.84 100 0 CHIX 001 001
09/18/2014 3:59 PM EDT 2.83 300 -0.01 TSX 079 001
09/18/2014 3:59 PM EDT 2.83 100 -0.01 TSX 007 001
09/18/2014 3:59 PM EDT 2.84 100 0 TSX 065 079
09/18/2014 3:59 PM EDT 2.84 100 0 TSX 065 079
09/18/2014 3:59 PM EDT 2.83 100 -0.01 ALPHA 079 065
09/18/2014 3:58 PM EDT 2.84 100 0 CHIX 065 007
09/18/2014 3:58 PM EDT 2.84 100 0 CHIX 001 007
09/18/2014 3:58 PM EDT 2.84 500 0 TSX 079 007
09/18/2014 3:58 PM EDT 2.84 300 0 TSX 079 007
09/18/2014 3:58 PM EDT 2.84 100 0 TSX 001 007
09/18/2014 3:58 PM EDT 2.84 200 0 TSX 053 007
09/18/2014 3:58 PM EDT 2.84 100 0 TSX 053 007
09/18/2014 3:58 PM EDT 2.84 100 0 TSX 079 007
09/18/2014 3:58 PM EDT 2.84 100 0 TSX 053 007
09/18/2014 3:58 PM EDT 2.84 100 0 TSX 001 007
09/18/2014 3:58 PM EDT 2.84 800 0 TSX 079 007
09/18/2014 3:58 PM EDT 2.84 1,000 0 TSX 079 007
09/18/2014 3:58 PM EDT 2.84 300 0 TSX 079 007
09/18/2014 3:58 PM EDT 2.84 300 0 ALPHA 039 007
09/18/2014 3:58 PM EDT 2.84 100 0 TMX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.