TMX group TMXmoney

Sprott Inc. (SII)
Market: CDN Consolidated
$ 2.93
Aug 27, 2014, 8:39 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.30
High: N/A Ex-Div Date: 08/14/2014
Low: N/A Dividend: 0.030 
Prev. Close: 2.93 Yield: 4.027
Bid: 2.98 Div. Frequency: Quarterly
Bid Size: 7,900 Shares Out.: 248,330,319
Ask: 2.98 P/E Ratio: N/A
Ask Size: 9,400 P/B Ratio: 1.713
Market Cap: 727,607,835 Exchange: TSX
Beta: 1.322 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.93 2.98 2.98 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 4:00 PM
TSX 2.93 2.98 2.98 0.00 0.00 0.00 39.15 k 74.22% -0.05 -1.678% 08/26/2014 4:00 PM
Alpha 2.93 N/A N/A 2.93 2.95 2.90 13.50 k 25.59% -0.05 -1.678% 08/26/2014 3:59 PM
TriAct 2.91 N/A N/A 2.91 2.91 2.91 100 0.19% 0.04 1.217% 08/26/2014 11:53 AM

All times are in ET.

News Headlines for Sprott Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 4:00 PM EDT Q 2.93 100 0 TSX 053 072
08/26/2014 3:59 PM EDT 2.93 100 0 CHIX 001 001
08/26/2014 3:59 PM EDT 2.93 300 0 TSX 001 079
08/26/2014 3:59 PM EDT 2.93 100 0 ALPHA 001 079
08/26/2014 3:59 PM EDT 2.92 100 -0.01 ALPHA 039 001
08/26/2014 3:59 PM EDT 2.93 100 0 ALPHA 065 079
08/26/2014 3:59 PM EDT 2.92 100 -0.01 ALPHA 039 001
08/26/2014 3:59 PM EDT 2.92 100 -0.01 CX2 027 079
08/26/2014 3:59 PM EDT 2.92 100 -0.01 CHIX 027 001
08/26/2014 3:59 PM EDT 2.92 100 -0.01 CHIX 027 001
08/26/2014 3:59 PM EDT 2.92 1,300 -0.01 TSX 027 101
08/26/2014 3:59 PM EDT 2.92 200 -0.01 TSX 027 039
08/26/2014 3:59 PM EDT 2.92 100 -0.01 TSX 027 039
08/26/2014 3:59 PM EDT 2.92 300 -0.01 TSX 027 079
08/26/2014 3:59 PM EDT 2.93 200 0 ALPHA 065 079
08/26/2014 3:59 PM EDT 2.92 200 -0.01 ALPHA 027 039
08/26/2014 3:59 PM EDT 2.92 400 -0.01 ALPHA 027 039
08/26/2014 3:59 PM EDT 2.92 100 -0.01 ALPHA 065 039
08/26/2014 3:59 PM EDT 2.92 100 -0.01 ALPHA 065 039
08/26/2014 3:59 PM EDT 2.90 100 -0.03 TSX 027 053
08/26/2014 3:59 PM EDT 2.90 100 -0.03 TSX 039 039
08/26/2014 3:58 PM EDT 2.91 100 -0.02 TSX 053 039
08/26/2014 3:55 PM EDT 2.91 100 -0.02 TSX 053 079
08/26/2014 3:53 PM EDT 2.91 100 -0.02 TSX 001 079
08/26/2014 3:53 PM EDT 2.91 100 -0.02 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.