dcsimg

Sprott Inc.

Exchange: TSX Exchange | Aug 30, 2016, 4:59 AM EDT

SII
$ 2.52 Change Up
Change:
0.02 (0.80%)
Volume:
72,973

Day Low 2.49
Day High 2.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.52
High: 2.53
Bid: 2.50
Bid Size: 11,000
Beta: 1.240
Prev. Close: 2.50
Low: 2.49
Ask: 2.53
Ask Size: 4,600
VWAP: 2.513686
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 248,467,783
P/E Ratio: N/A
EPS: -0.180000
Yield: 4.762
Ex-Div Date: 08/19/2016
Market Cap: 626,138,813
P/B Ratio: 1.703
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Through its subsidiaries, the Company provides asset management, portfolio manageme... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:59 PM EDT 2.52 100 0.02 TSX 001 079
08/29/2016 3:50 PM EDT 2.52 200 0.02 TSX 099 015
08/29/2016 3:50 PM EDT 2.52 300 0.02 TSX 099 015
08/29/2016 3:50 PM EDT 2.52 600 0.02 TSX 001 015
08/29/2016 3:49 PM EDT 2.52 100 0.02 TSX 001 039
08/29/2016 3:49 PM EDT 2.52 500 0.02 TSX 070 039
08/29/2016 3:48 PM EDT W 2.52 100 0.02 TSX 001 039
08/29/2016 3:48 PM EDT W 2.52 1,000 0.02 TSX 079 039
08/29/2016 3:48 PM EDT 2.52 200 0.02 TSX 001 009
08/29/2016 3:48 PM EDT 2.52 300 0.02 TSX 015 009
08/29/2016 3:48 PM EDT 2.52 100 0.02 TSX 015 009
08/29/2016 3:48 PM EDT 2.52 400 0.02 TSX 079 009
08/29/2016 3:48 PM EDT 2.52 100 0.02 TSX 015 009
08/29/2016 3:42 PM EDT 2.52 100 0.02 TSX 079 079
08/29/2016 3:31 PM EDT 2.53 900 0.03 TSX 001 002
08/29/2016 3:22 PM EDT E 2.52 50 0.02 TSX 068 018
08/29/2016 3:22 PM EDT 2.52 100 0.02 TSX 001 018
08/29/2016 3:22 PM EDT 2.52 100 0.02 TSX 001 018
08/29/2016 3:22 PM EDT 2.52 400 0.02 TSX 001 018
08/29/2016 3:22 PM EDT 2.52 100 0.02 TSX 001 018
08/29/2016 3:22 PM EDT 2.52 300 0.02 TSX 015 018
08/29/2016 3:22 PM EDT 2.52 100 0.02 TSX 015 018
08/29/2016 3:19 PM EDT E 2.52 50 0.02 TSX 068 018
08/29/2016 3:19 PM EDT 2.52 100 0.02 TSX 001 018
08/29/2016 3:19 PM EDT 2.52 400 0.02 TSX 001 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.