TMX group TMXmoney

Sprott Inc. (SII)
Market: CDN Consolidated
$ 2.62
Oct 20, 2014, 8:42 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.30
High: N/A Ex-Div Date: 08/14/2014
Low: N/A Dividend: 0.030 
Prev. Close: 2.62 Yield: 4.580
Bid: 2.60 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 248,330,319
Ask: 2.60 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.532
Market Cap: 650,625,436 Exchange: TSX
Beta: 1.385 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.62 2.60 2.60 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 4:00 PM
TSX 2.62 2.60 2.60 0.00 0.00 0.00 35.78 k 57.92% 0.00 0.00% 10/17/2014 4:00 PM
Alpha 2.62 N/A N/A 2.63 2.63 2.61 23.60 k 38.20% 0.00 0.00% 10/17/2014 3:59 PM
TriAct 2.62 N/A N/A 2.65 2.65 2.62 2,400 3.88% 0.00 0.00% 10/17/2014 3:27 PM

All times are in ET.

News Headlines for Sprott Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 2.62 100 0 TSX 053 015
10/17/2014 3:59 PM EDT 2.62 100 0 CHIX 080 001
10/17/2014 3:59 PM EDT 2.61 100 -0.01 CHIX 001 001
10/17/2014 3:59 PM EDT 2.61 100 -0.01 CX2 079 014
10/17/2014 3:59 PM EDT 2.61 100 -0.01 CX2 039 014
10/17/2014 3:59 PM EDT 2.61 200 -0.01 ALPHA 039 014
10/17/2014 3:59 PM EDT 2.61 200 -0.01 TMX 079 014
10/17/2014 3:59 PM EDT 2.61 200 -0.01 TMX 039 014
10/17/2014 3:59 PM EDT 2.63 100 0.01 TMX 039 079
10/17/2014 3:59 PM EDT 2.63 200 0.01 TMX 039 039
10/17/2014 3:59 PM EDT 2.61 100 -0.01 CX2 079 014
10/17/2014 3:59 PM EDT 2.61 300 -0.01 CHIX 001 014
10/17/2014 3:59 PM EDT 2.61 100 -0.01 OMEGA 001 014
10/17/2014 3:59 PM EDT 2.62 300 0 TSX 079 014
10/17/2014 3:59 PM EDT 2.62 200 0 TSX 039 014
10/17/2014 3:59 PM EDT 2.62 100 0 TSX 079 014
10/17/2014 3:59 PM EDT 2.61 200 -0.01 ALPHA 039 014
10/17/2014 3:59 PM EDT 2.61 200 -0.01 TMX 079 014
10/17/2014 3:58 PM EDT E 2.62 40 0 TSX 044 014
10/17/2014 3:58 PM EDT 2.62 200 0 TSX 079 014
10/17/2014 3:58 PM EDT 2.62 100 0 TSX 044 014
10/17/2014 3:57 PM EDT 2.62 100 0 ALPHA 001 072
10/17/2014 3:56 PM EDT 2.63 300 0.01 TSX 124 079
10/17/2014 3:56 PM EDT 2.63 100 0.01 TSX 124 079
10/17/2014 3:56 PM EDT 2.63 100 0.01 TSX 124 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia