dcsimg

Sprott Inc.

Exchange: TSX Exchange | Feb 9, 2016, 11:25 PM EST

SII
$ 1.77 Change Down
Change:
-0.06 (-3.28%)
Volume:
283,955

Day Low 1.74
Day High 1.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.80
High: 1.80
Bid: 1.74
Bid Size: 200
Beta: 0.945
Prev. Close: 1.83
Low: 1.74
Ask: 1.77
Ask Size: 2,700
VWAP: 1.762298
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 248,467,783
P/E Ratio: N/A
EPS: -0.14
Yield: 6.780
Ex-Div Date: 11/18/2015
Market Cap: 439,787,976
P/B Ratio: 1.172
Exchange: TSX

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 1.77 200 -0.06 TSX 053 001
02/09/2016 3:59 PM EST 1.77 300 -0.06 TSX 001 001
02/09/2016 3:57 PM EST 1.77 200 -0.06 TSX 053 001
02/09/2016 3:57 PM EST 1.77 100 -0.06 TSX 053 001
02/09/2016 3:56 PM EST 1.77 100 -0.06 TSX 053 001
02/09/2016 3:55 PM EST 1.77 300 -0.06 TSX 001 001
02/09/2016 3:51 PM EST 1.76 200 -0.07 TSX 039 091
02/09/2016 3:51 PM EST 1.76 500 -0.07 TSX 039 091
02/09/2016 3:51 PM EST 1.76 100 -0.07 TSX 039 091
02/09/2016 3:51 PM EST 1.76 100 -0.07 TSX 039 091
02/09/2016 3:50 PM EST 1.76 100 -0.07 TSX 039 053
02/09/2016 3:50 PM EST 1.76 100 -0.07 TSX 001 053
02/09/2016 3:50 PM EST 1.76 100 -0.07 TSX 001 072
02/09/2016 3:50 PM EST 1.76 100 -0.07 TSX 001 015
02/09/2016 3:50 PM EST 1.76 100 -0.07 TSX 001 072
02/09/2016 3:50 PM EST 1.76 200 -0.07 TSX 001 091
02/09/2016 3:50 PM EST 1.76 100 -0.07 TSX 001 091
02/09/2016 3:48 PM EST 1.75 100 -0.08 TSX 079 091
02/09/2016 3:48 PM EST 1.75 100 -0.08 TSX 053 091
02/09/2016 3:48 PM EST 1.75 100 -0.08 TSX 079 091
02/09/2016 3:47 PM EST 1.75 100 -0.08 TSX 039 091
02/09/2016 3:42 PM EST 1.76 100 -0.07 TSX 001 101
02/09/2016 3:42 PM EST 1.75 300 -0.08 TSX 090 090
02/09/2016 3:42 PM EST 1.76 100 -0.07 TSX 001 079
02/09/2016 3:42 PM EST 1.76 100 -0.07 TSX 053 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.