dcsimg

Sprott Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

SII
$ 2.28 Change Down
Change:
-0.06 (-2.56%)
Volume:
107,851

Day Low 2.28
Day High 2.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.36
High: 2.36
Bid: 2.28
Bid Size: 23,800
Beta: 0.769
Prev. Close: 2.34
Low: 2.28
Ask: 2.33
Ask Size: 1,600
VWAP: 2.307221
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 248,478,045
P/E Ratio: 21.300
EPS: -0.150000
Yield: 5.263
Ex-Div Date: 11/17/2016
Market Cap: 566,529,943
P/B Ratio: 1.520
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Through its subsidiaries, the Company provides asset management, portfolio manageme... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:00 PM EST Q 2.28 200 -0.06 TSX 007 009
02/27/2017 4:00 PM EST Q 2.28 200 -0.06 TSX 039 009
02/27/2017 4:00 PM EST Q 2.28 900 -0.06 TSX 039 007
02/27/2017 4:00 PM EST Q 2.28 100 -0.06 TSX 072 007
02/27/2017 4:00 PM EST Q 2.28 100 -0.06 TSX 062 007
02/27/2017 4:00 PM EST Q 2.28 200 -0.06 TSX 002 007
02/27/2017 4:00 PM EST Q 2.28 300 -0.06 TSX 062 007
02/27/2017 4:00 PM EST Q 2.28 200 -0.06 TSX 001 007
02/27/2017 4:00 PM EST Q 2.28 300 -0.06 TSX 009 009
02/27/2017 4:00 PM EST Q 2.28 300 -0.06 TSX 039 007
02/27/2017 4:00 PM EST Q 2.28 200 -0.06 TSX 002 080
02/27/2017 3:54 PM EST 2.30 300 -0.04 TSX 001 002
02/27/2017 3:54 PM EST 2.30 600 -0.04 TSX 079 002
02/27/2017 3:54 PM EST 2.30 200 -0.04 TSX 062 002
02/27/2017 3:54 PM EST 2.30 100 -0.04 TSX 007 002
02/27/2017 3:54 PM EST 2.30 100 -0.04 TSX 039 002
02/27/2017 3:54 PM EST 2.31 300 -0.03 TSX 062 079
02/27/2017 3:54 PM EST 2.31 3,000 -0.03 TSX 007 079
02/27/2017 3:54 PM EST 2.31 500 -0.03 TSX 007 001
02/27/2017 3:54 PM EST 2.31 300 -0.03 TSX 007 009
02/27/2017 3:54 PM EST 2.31 400 -0.03 TSX 007 001
02/27/2017 3:54 PM EST 2.31 100 -0.03 TSX 007 015
02/27/2017 3:54 PM EST 2.31 1,000 -0.03 TSX 007 015
02/27/2017 3:54 PM EST 2.31 100 -0.03 TSX 007 001
02/27/2017 3:49 PM EST 2.30 100 -0.04 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.