TMX group TMXmoney

Sprott Inc. (SII)
Market: CDN Consolidated
$ 2.44
Dec 22, 2014, 6:12 PM EST
Change: -0.04 (-1.61%)
Volume: 182,724
Day Low
2.43
Day High
2.47
Company Chart
Detailed Quote
Open: 2.47 EPS: -0.36
High: 2.47 Ex-Div Date: 11/19/2014
Low: 2.43 Dividend: 0.030 
Prev. Close: 2.48 Yield: 4.839
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 248,330,319
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.419
Market Cap: 605,925,978 Exchange: TSX
Beta: 1.466 VWAP: 2.444885
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.44 N/A N/A 2.47 2.47 2.43 182.72 k 100% -0.04 -1.613% 12/22/2014 3:59 PM
TSX 2.44 2.43 2.45 2.47 2.47 2.43 56.72 k 31.04% -0.04 -1.613% 12/22/2014 3:59 PM
Alpha 2.44 N/A N/A 2.46 2.46 2.43 17.10 k 9.36% -0.04 -1.613% 12/22/2014 3:59 PM
TMX Select 2.45 N/A N/A 2.45 2.45 2.45 100 0.05% -0.03 -1.210% 12/22/2014 3:59 PM
Chi-X 2.45 N/A N/A 2.45 2.45 2.43 26.10 k 14.28% -0.02 -0.810% 12/22/2014 3:59 PM
Omega 2.45 N/A N/A 2.46 2.46 2.44 2,200 1.20% -0.02 -0.810% 12/22/2014 3:54 PM
Pure 2.44 N/A N/A 2.45 2.45 2.44 1,500 0.82% -0.03 -1.215% 12/22/2014 3:51 PM
TriAct 2.44 N/A N/A 2.45 2.45 2.44 77.30 k 42.30% -0.04 -1.616% 12/22/2014 3:44 PM
CX2 2.44 N/A N/A 2.43 2.45 2.43 1,700 0.93% -0.04 -1.613% 12/22/2014 3:59 PM

All times are in ET.

News Headlines for Sprott Inc.
7:00 AM EST
November 13, 2014
Sprott Inc. Announces 2014 Third Quarter Results - Canada Newswire
2:04 PM EST
November 11, 2014
Sprott Inc. declares third quarter 2014 dividend - Canada Newswire
10:49 AM EST
November 10, 2014
Sprott Inc. Announces Date for 2014 Third Quarter Conference Call - Canada Newswire
9:20 AM EST
November 10, 2014
Veteran Fund Manager Whitney George to Join Sprott - Canada Newswire
1:00 PM EST
November 07, 2014
Sprott Asset Management Hires Two Portfolio Managers - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:59 PM EST 2.44 200 -0.04 TSX 039 039
12/22/2014 3:59 PM EST 2.45 100 -0.03 TSX 001 027
12/22/2014 3:59 PM EST 2.44 200 -0.04 ALPHA 079 001
12/22/2014 3:59 PM EST 2.45 100 -0.03 CHIX 001 001
12/22/2014 3:59 PM EST 2.45 300 -0.03 CHIX 001 001
12/22/2014 3:59 PM EST 2.45 100 -0.03 TSX 039 080
12/22/2014 3:59 PM EST 2.45 400 -0.03 TSX 039 080
12/22/2014 3:59 PM EST 2.45 400 -0.03 TSX 039 027
12/22/2014 3:59 PM EST 2.45 300 -0.03 ALPHA 039 039
12/22/2014 3:59 PM EST 2.45 100 -0.03 TMX 039 079
12/22/2014 3:59 PM EST 2.44 100 -0.04 CX2 001 053
12/22/2014 3:58 PM EST 2.44 100 -0.04 CX2 079 053
12/22/2014 3:57 PM EST 2.44 100 -0.04 TSX 039 039
12/22/2014 3:54 PM EST 2.45 100 -0.03 OMEGA 001 065
12/22/2014 3:52 PM EST 2.45 100 -0.03 ALPHA 001 079
12/22/2014 3:52 PM EST 2.44 100 -0.04 CX2 079 053
12/22/2014 3:52 PM EST 2.45 100 -0.03 CHIX 014 079
12/22/2014 3:51 PM EST 2.45 100 -0.03 CX2 014 079
12/22/2014 3:51 PM EST 2.45 100 -0.03 ALPHA 014 039
12/22/2014 3:51 PM EST 2.45 200 -0.03 ALPHA 014 079
12/22/2014 3:51 PM EST 2.45 100 -0.03 CX2 090 079
12/22/2014 3:51 PM EST 2.45 600 -0.03 CX2 090 001
12/22/2014 3:51 PM EST 2.45 200 -0.03 CX2 090 001
12/22/2014 3:51 PM EST 2.44 100 -0.04 OMEGA 001 065
12/22/2014 3:51 PM EST 2.44 100 -0.04 CHIX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia