Sprott Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 5:45 PM EST

SII
$ 2.49
Change:
0.01 (0.40%)
Volume:
163,939

Day Low 2.47
Day High 2.51
52 Week Low 2.22
52 Week High 3.85


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.51
High: 2.51
Bid: 0.00
Bid Size: 0
Beta: 1.546
Prev. Close: 2.48
Low: 2.47
Ask: 0.00
Ask Size: 0
VWAP: 2.489457
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 248,330,319
P/E Ratio: N/A
EPS: -0.36
Yield: 4.839
Ex-Div Date: 11/19/2014
Market Cap: 618,342,494
P/B Ratio: 1.448
Exchange: TSX

News Headlines for Sprott Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.49 N/A N/A 2.51 2.51 2.47 163.93 k 100% 0.01 0.403% 02/27/2015 4:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 2.49 95 0.01 TSX 002 002
02/27/2015 4:34 PM EST S 2.49 6,100 0.01 TSX 002 002
02/27/2015 4:00 PM EST Q 2.49 34 0.01 TSX 044 015
02/27/2015 4:00 PM EST Q 2.49 85 0.01 TSX 044 039
02/27/2015 4:00 PM EST Q 2.49 92 0.01 TSX 044 072
02/27/2015 4:00 PM EST Q 2.49 85 0.01 TSX 014 044
02/27/2015 4:00 PM EST Q 2.49 57 0.01 TSX 065 044
02/27/2015 4:00 PM EST Q 2.49 40 0.01 TSX 065 044
02/27/2015 4:00 PM EST Q 2.49 95 0.01 TSX 002 044
02/27/2015 4:00 PM EST Q 2.49 60 0.01 TSX 085 044
02/27/2015 4:00 PM EST Q 2.49 56 0.01 TSX 085 044
02/27/2015 4:00 PM EST Q 2.49 100 0.01 TSX 044 039
02/27/2015 4:00 PM EST Q 2.49 700 0.01 TSX 014 039
02/27/2015 4:00 PM EST Q 2.49 100 0.01 TSX 079 072
02/27/2015 4:00 PM EST Q 2.49 100 0.01 TSX 079 072
02/27/2015 4:00 PM EST Q 2.49 100 0.01 TSX 079 001
02/27/2015 4:00 PM EST Q 2.49 1,600 0.01 TSX 079 015
02/27/2015 4:00 PM EST Q 2.49 6,100 0.01 TSX 002 015
02/27/2015 4:00 PM EST Q 2.49 700 0.01 TSX 014 015
02/27/2015 4:00 PM EST Q 2.49 700 0.01 TSX 014 015
02/27/2015 4:00 PM EST Q 2.49 400 0.01 TSX 053 015
02/27/2015 4:00 PM EST Q 2.49 100 0.01 TSX 065 015
02/27/2015 4:00 PM EST Q 2.49 400 0.01 TSX 085 015
02/27/2015 4:00 PM EST Q 2.49 100 0.01 TSX 085 039
02/27/2015 4:00 PM EST Q 2.49 100 0.01 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia