TMX group TMXmoney

Sprott Inc. (SII)
Market: CDN Consolidated
$ 2.49
Oct 30, 2014, 1:14 PM EDT
Change: -0.03 (-1.19%)
Volume: 56,633
Day Low
2.48
Day High
2.54
Company Chart
Detailed Quote
Open: 2.54 EPS: -0.30
High: 2.54 Ex-Div Date: 08/14/2014
Low: 2.48 Dividend: 0.030 
Prev. Close: 2.52 Yield: 4.633
Bid: 2.48 Div. Frequency: Quarterly
Bid Size: 5,900 Shares Out.: 248,330,319
Ask: 2.49 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.456
Market Cap: 618,342,494 Exchange: TSX
Beta: 1.423 VWAP: 2.496673
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.49 2.48 2.49 2.54 2.54 2.48 56.63 k 100% -0.03 -1.191% 10/30/2014 1:12 PM
TSX 2.49 2.48 2.49 2.54 2.54 2.48 43.03 k 75.99% -0.03 -1.191% 10/30/2014 1:12 PM
Alpha 2.49 2.48 2.49 2.54 2.54 2.49 7,300 12.89% -0.03 -1.191% 10/30/2014 12:59 PM
Chi-X 2.49 2.48 2.49 2.54 2.54 2.49 3,300 5.83% -0.02 -0.797% 10/30/2014 12:59 PM
Omega 2.49 2.23 2.49 2.50 2.50 2.49 300 0.53% -0.03 -1.191% 10/30/2014 12:24 PM
Pure 2.49 2.48 2.51 2.50 2.50 2.49 1,900 3.35% -0.02 -0.797% 10/30/2014 10:53 AM
CX2 2.48 2.48 N/A 2.50 2.50 2.48 800 1.41% -0.04 -1.587% 10/30/2014 12:20 PM

All times are in ET.

News Headlines for Sprott Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:12 PM EDT 2.49 100 -0.03 TSX 039 039
10/30/2014 1:12 PM EDT 2.49 100 -0.03 TSX 039 039
10/30/2014 12:59 PM EDT 2.49 100 -0.03 CHIX 002 001
10/30/2014 12:59 PM EDT 2.49 200 -0.03 TSX 002 009
10/30/2014 12:59 PM EDT 2.49 200 -0.03 TSX 002 009
10/30/2014 12:59 PM EDT 2.49 200 -0.03 TSX 002 039
10/30/2014 12:59 PM EDT 2.49 2,400 -0.03 TSX 002 009
10/30/2014 12:59 PM EDT 2.49 100 -0.03 TSX 002 015
10/30/2014 12:59 PM EDT 2.49 1,000 -0.03 TSX 002 036
10/30/2014 12:59 PM EDT 2.49 100 -0.03 TSX 002 072
10/30/2014 12:59 PM EDT 2.49 200 -0.03 TSX 002 079
10/30/2014 12:59 PM EDT 2.49 200 -0.03 ALPHA 002 039
10/30/2014 12:59 PM EDT 2.49 300 -0.03 ALPHA 002 007
10/30/2014 12:54 PM EDT 2.49 200 -0.03 TSX 039 039
10/30/2014 12:36 PM EDT 2.49 100 -0.03 TSX 053 079
10/30/2014 12:36 PM EDT 2.49 200 -0.03 TSX 053 009
10/30/2014 12:30 PM EDT 2.49 100 -0.03 ALPHA 001 007
10/30/2014 12:26 PM EDT E 2.48 17 -0.04 TSX 044 079
10/30/2014 12:26 PM EDT 2.48 300 -0.04 TSX 007 079
10/30/2014 12:26 PM EDT 2.49 100 -0.03 CHIX 080 001
10/30/2014 12:26 PM EDT 2.49 300 -0.03 TSX 053 009
10/30/2014 12:24 PM EDT 2.48 500 -0.04 TSX 007 027
10/30/2014 12:24 PM EDT 2.48 300 -0.04 TSX 007 027
10/30/2014 12:24 PM EDT 2.49 100 -0.03 OMEGA 001 065
10/30/2014 12:24 PM EDT 2.49 100 -0.03 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia