dcsimg

Sprott Inc.

Exchange: TSX Exchange | Aug 28, 2015, 2:56 PM EDT

SII
$ 2.25 Change Down
Change:
-0.01 (-0.44%)
Volume:
72,995

Day Low 2.24
Day High 2.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.28
High: 2.28
Bid: 2.24
Bid Size: 24,200
Beta: 1.462
Prev. Close: 2.26
Low: 2.24
Ask: 2.25
Ask Size: 6,300
VWAP: 2.252232
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 248,331,719
P/E Ratio: 28.300
EPS: 0.07
Yield: 5.310
Ex-Div Date: 08/18/2015
Market Cap: 558,746,368
P/B Ratio: 1.308
Exchange: TSX

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:49 PM EDT 2.25 100 -0.01 TSX 079 009
08/28/2015 2:49 PM EDT 2.25 1,000 -0.01 TSX 014 009
08/28/2015 2:49 PM EDT 2.25 100 -0.01 TSX 053 053
08/28/2015 2:47 PM EDT 2.25 100 -0.01 TSX 015 009
08/28/2015 2:46 PM EDT 2.25 100 -0.01 TSX 079 009
08/28/2015 2:46 PM EDT 2.25 100 -0.01 TSX 079 009
08/28/2015 2:46 PM EDT 2.25 200 -0.01 TSX 079 009
08/28/2015 2:46 PM EDT 2.25 200 -0.01 TSX 079 009
08/28/2015 2:46 PM EDT 2.25 2,000 -0.01 TSX 079 013
08/28/2015 2:46 PM EDT 2.25 300 -0.01 TSX 079 079
08/28/2015 2:38 PM EDT 2.25 100 -0.01 TSX 036 013
08/28/2015 2:37 PM EDT 2.25 100 -0.01 TSX 014 013
08/28/2015 2:25 PM EDT 2.25 100 -0.01 TSX 079 079
08/28/2015 2:25 PM EDT 2.25 300 -0.01 TSX 079 013
08/28/2015 2:25 PM EDT 2.25 500 -0.01 TSX 079 009
08/28/2015 2:25 PM EDT 2.25 2,500 -0.01 TSX 036 013
08/28/2015 2:25 PM EDT 2.25 1,400 -0.01 TSX 036 013
08/28/2015 2:25 PM EDT 2.25 2,100 -0.01 TSX 036 009
08/28/2015 2:21 PM EDT 2.24 100 -0.02 TSX 001 053
08/28/2015 2:19 PM EDT 2.25 100 -0.01 TSX 079 009
08/28/2015 2:19 PM EDT 2.25 900 -0.01 TSX 079 009
08/28/2015 2:17 PM EDT 2.25 100 -0.01 TSX 053 001
08/28/2015 1:57 PM EDT 2.25 1,400 -0.01 TSX 065 001
08/28/2015 1:57 PM EDT 2.25 1,800 -0.01 TSX 065 009
08/28/2015 1:57 PM EDT 2.25 300 -0.01 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.