Sprott Inc.

Market: CDN Consolidated | May 3, 2015, 4:40 PM EDT

SII
$ 2.58
Change:
-0.07 (-2.64%)
Volume:
102,986

Day Low 2.56
Day High 2.64


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.63
High: 2.64
Bid: 0
Bid Size: 0
Beta: 1.516
Prev. Close: 2.65
Low: 2.56
Ask: 0
Ask Size: 0
VWAP: 2.608620
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 248,331,719
P/E Ratio: 32.400
EPS: -0.36
Yield: 4.633
Ex-Div Date: 03/12/2015
Market Cap: 640,695,835
P/B Ratio: 1.518
Exchange: TSX

News Headlines for Sprott Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.58 N/A N/A 2.63 2.64 2.56 102.98 k 100% -0.07 -2.642% 05/01/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 3:59 PM EDT 2.58 100 -0.07 ALPHA 039 002
05/01/2015 3:59 PM EDT 2.58 200 -0.07 ALPHA 079 001
05/01/2015 3:59 PM EDT 2.58 200 -0.07 ALPHA 039 001
05/01/2015 3:59 PM EDT 2.59 200 -0.06 CHIX 001 001
05/01/2015 3:59 PM EDT 2.59 100 -0.06 ALPHA 001 039
05/01/2015 3:59 PM EDT 2.59 100 -0.06 ALPHA 001 079
05/01/2015 3:59 PM EDT 2.59 100 -0.06 CHIX 001 001
05/01/2015 3:59 PM EDT 2.59 300 -0.06 CHIX 001 001
05/01/2015 3:59 PM EDT 2.59 100 -0.06 ALPHA 039 039
05/01/2015 3:59 PM EDT 2.59 100 -0.06 TSX 053 074
05/01/2015 3:58 PM EDT 2.59 100 -0.06 TMX 001 079
05/01/2015 3:57 PM EDT 2.59 100 -0.06 ALPHA 001 039
05/01/2015 3:57 PM EDT 2.59 100 -0.06 CHIX 001 001
05/01/2015 3:57 PM EDT 2.59 100 -0.06 ALPHA 001 039
05/01/2015 3:56 PM EDT 2.59 100 -0.06 CHIX 001 001
05/01/2015 3:56 PM EDT 2.59 100 -0.06 ALPHA 001 039
05/01/2015 3:56 PM EDT 2.59 100 -0.06 CHIX 001 001
05/01/2015 3:55 PM EDT 2.59 100 -0.06 ALPHA 001 039
05/01/2015 3:54 PM EDT 2.59 100 -0.06 CHIX 001 001
05/01/2015 3:54 PM EDT 2.59 100 -0.06 ALPHA 001 039
05/01/2015 3:53 PM EDT 2.59 100 -0.06 ALPHA 001 039
05/01/2015 3:53 PM EDT 2.59 100 -0.06 ALPHA 001 079
05/01/2015 3:52 PM EDT 2.59 100 -0.06 CHIX 001 001
05/01/2015 3:52 PM EDT 2.59 100 -0.06 OMEGA 001 065
05/01/2015 3:51 PM EDT 2.59 100 -0.06 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.