dcsimg

Sprott Inc.

Exchange: TSX Exchange | Apr 29, 2016, 9:38 AM EDT

SII
$ 2.70 No Change
Change:
0.00 (0.00%)
Volume:
1,500

Day Low 2.70
Day High 2.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.70
High: 2.70
Bid: 2.69
Bid Size: 100
Beta: 1.273
Prev. Close: 2.70
Low: 2.70
Ask: 2.70
Ask Size: 2,100
VWAP: 2.70
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 248,467,783
P/E Ratio: N/A
EPS: -0.16
Yield: 4.444
Ex-Div Date: 03/18/2016
Market Cap: 670,863,014
P/B Ratio: 1.837
Exchange: TSX

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 9:30 AM EDT 2.70 100 0.00 TSX 072 022
04/29/2016 9:30 AM EDT 2.70 1,100 0.00 TSX 028 002
04/29/2016 9:30 AM EDT 2.70 100 0.00 TSX 072 002
04/29/2016 9:30 AM EDT 2.70 100 0.00 TSX 072 039
04/29/2016 9:30 AM EDT 2.70 100 0.00 TSX 015 039
04/28/2016 4:00 PM EDT Q 2.70 67 0.00 TSX 068 065
04/28/2016 4:00 PM EDT Q 2.70 100 0.00 TSX 072 079
04/28/2016 4:00 PM EDT Q 2.70 100 0.00 TSX 079 065
04/28/2016 4:00 PM EDT Q 2.70 100 0.00 TSX 053 065
04/28/2016 3:59 PM EDT 2.70 100 0.00 TSX 053 079
04/28/2016 3:59 PM EDT 2.70 100 0.00 TSX 009 079
04/28/2016 3:59 PM EDT 2.70 200 0.00 TSX 009 001
04/28/2016 3:59 PM EDT 2.70 200 0.00 TSX 039 001
04/28/2016 3:59 PM EDT 2.70 100 0.00 TSX 039 039
04/28/2016 3:59 PM EDT 2.70 200 0.00 TSX 039 039
04/28/2016 3:58 PM EDT 2.70 100 0.00 TSX 053 053
04/28/2016 3:55 PM EDT 2.71 200 0.01 TSX 009 002
04/28/2016 3:55 PM EDT 2.71 100 0.01 TSX 053 002
04/28/2016 3:54 PM EDT 2.71 100 0.01 TSX 053 053
04/28/2016 3:53 PM EDT 2.72 400 0.02 TSX 001 007
04/28/2016 3:53 PM EDT 2.72 100 0.02 TSX 001 007
04/28/2016 3:53 PM EDT 2.72 100 0.02 TSX 053 007
04/28/2016 3:53 PM EDT 2.72 100 0.02 TSX 053 007
04/28/2016 3:53 PM EDT 2.72 100 0.02 TSX 001 007
04/28/2016 3:53 PM EDT 2.72 100 0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.