Sprott Inc.

Market: CDN Consolidated | Mar 28, 2015, 8:48 PM EDT

SII
$ 2.68
Change:
-0.03 (-1.11%)
Volume:
84,136

Day Low 2.68
Day High 2.70
52 Week Low 2.22
52 Week High 3.64


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.69
High: 2.70
Bid: 0.00
Bid Size: 0
Beta: 1.550
Prev. Close: 2.71
Low: 2.68
Ask: 0.00
Ask Size: 0
VWAP: 2.690850
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 248,330,319
P/E Ratio: 33.500
EPS: -0.36
Yield: 4.478
Ex-Div Date: 03/12/2015
Market Cap: 665,525,255
P/B Ratio: 1.576
Exchange: TSX

News Headlines for Sprott Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.68 N/A N/A 2.69 2.70 2.68 84.13 k 100% -0.03 -1.107% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 2.68 4,300 -0.03 TSX 027 123
03/27/2015 3:59 PM EDT 2.70 100 -0.01 CHIX 001 001
03/27/2015 3:59 PM EDT 2.70 100 -0.01 ALPHA 001 039
03/27/2015 3:59 PM EDT 2.68 100 -0.03 TMX 079 001
03/27/2015 3:59 PM EDT 2.69 100 -0.02 TSX 027 039
03/27/2015 3:59 PM EDT 2.68 100 -0.03 TMX 079 002
03/27/2015 3:59 PM EDT 2.70 100 -0.01 CHIX 065 001
03/27/2015 3:59 PM EDT 2.70 100 -0.01 CHIX 065 001
03/27/2015 3:59 PM EDT 2.70 100 -0.01 TSX 065 001
03/27/2015 3:59 PM EDT 2.70 100 -0.01 TSX 065 001
03/27/2015 3:59 PM EDT 2.70 100 -0.01 ALPHA 065 039
03/27/2015 3:59 PM EDT 2.70 100 -0.01 CHIX 065 001
03/27/2015 3:59 PM EDT 2.69 300 -0.02 CX2 001 090
03/27/2015 3:59 PM EDT 2.69 100 -0.02 OMEGA 065 090
03/27/2015 3:59 PM EDT 2.69 100 -0.02 TSX 079 090
03/27/2015 3:59 PM EDT 2.69 100 -0.02 TSX 079 090
03/27/2015 3:59 PM EDT 2.69 300 -0.02 TSX 079 090
03/27/2015 3:59 PM EDT 2.69 200 -0.02 TSX 039 090
03/27/2015 3:59 PM EDT 2.69 100 -0.02 ALPHA 039 002
03/27/2015 3:59 PM EDT 2.70 100 -0.01 ALPHA 065 039
03/27/2015 3:59 PM EDT 2.70 100 -0.01 ALPHA 065 079
03/27/2015 3:59 PM EDT 2.70 100 -0.01 ALPHA 065 079
03/27/2015 3:59 PM EDT 2.70 100 -0.01 ALPHA 065 079
03/27/2015 3:59 PM EDT 2.70 100 -0.01 ALPHA 065 079
03/27/2015 3:59 PM EDT 2.69 100 -0.02 TMX 027 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia