TMX group TMXmoney

Sprott Inc. (SII)
Market: CDN Consolidated
$ 3.00
Jul 25, 2014, 6:48 PM EDT
Change: 0.02 (0.67%)
Volume: 590,382

Day Low
2.99
Day High
3.04
Company Chart
Detailed Quote
Open: 3.00 EPS: -0.36
High: 3.04 Ex-Div Date: 05/21/2014
Low: 2.99 Dividend: 0.030 
Prev. Close: 2.98 Yield: 4.110
Bid: 3.00 Div. Frequency: Quarterly
Bid Size: 10,100 Shares Out.: 248,330,319
Ask: 3.04 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: 1.724
Market Cap: 744,990,957 Exchange: TSX
Beta: 1.323 VWAP: 2.980671
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.00 3.00 3.04 3.00 3.04 2.99 590.38 k 100% 0.02 0.671% 07/25/2014 4:00 PM
TSX 3.00 3.00 3.04 3.00 3.03 2.99 417.08 k 70.65% 0.02 0.671% 07/25/2014 4:00 PM
Alpha 3.04 N/A N/A 3.00 3.04 2.99 92.40 k 15.65% 0.06 2.013% 07/25/2014 3:59 PM
TMX Select 3.02 N/A N/A 3.00 3.02 3.00 2,600 0.44% 0.04 1.342% 07/25/2014 3:50 PM
Chi-X 3.02 N/A N/A 3.00 3.04 2.99 50.60 k 8.57% 0.03 1.003% 07/25/2014 3:59 PM
Omega 3.02 N/A N/A 3.02 3.03 3.00 5,800 0.98% 0.03 1.003% 07/25/2014 3:50 PM
Pure 3.02 N/A N/A 3.00 3.03 3.00 20.80 k 3.52% 0.04 1.342% 07/25/2014 3:50 PM
TriAct 3.00 N/A N/A 3.01 3.01 3.00 200 0.03% 0.02 0.503% 07/25/2014 11:57 AM
CX2 3.01 N/A N/A 3.02 3.02 3.01 900 0.15% 0.01 0.333% 07/25/2014 3:39 PM

All times are in ET.

News Headlines for Sprott Inc.
10:48 AM EDT
July 15, 2014
Sprott Inc. Announces Completion of $60,000,000 Secondary Offering - Canada Newswire
7:30 AM EDT
July 15, 2014
Sprott Gold Miners ETF Launches on NYSE - Canada Newswire
8:11 AM EDT
June 25, 2014
IIROC Trade Resumption - Sprott Inc. - Newsfile
8:11 AM EDT
June 25, 2014
IIROC Trade Resumption - SII - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 3.00 600 0.02 TSX 033 065
07/25/2014 4:00 PM EDT Q 3.00 700 0.02 TSX 079 065
07/25/2014 4:00 PM EDT Q 3.00 100 0.02 TSX 015 065
07/25/2014 4:00 PM EDT Q 3.00 100 0.02 TSX 015 065
07/25/2014 4:00 PM EDT Q 3.00 400 0.02 TSX 053 065
07/25/2014 4:00 PM EDT Q 3.00 100 0.02 TSX 053 053
07/25/2014 4:00 PM EDT Q 3.00 100 0.02 TSX 001 065
07/25/2014 4:00 PM EDT Q 3.00 1,600 0.02 TSX 079 065
07/25/2014 3:59 PM EDT 3.02 100 0.04 CHIX 001 001
07/25/2014 3:59 PM EDT 3.02 100 0.04 CHIX 001 001
07/25/2014 3:59 PM EDT 3.03 100 0.05 CHIX 001 001
07/25/2014 3:59 PM EDT 3.03 300 0.05 TSX 001 053
07/25/2014 3:59 PM EDT 3.03 200 0.05 TSX 001 007
07/25/2014 3:59 PM EDT 3.04 400 0.06 ALPHA 001 039
07/25/2014 3:59 PM EDT 3.03 800 0.05 TSX 099 007
07/25/2014 3:59 PM EDT 3.03 100 0.05 TSX 099 079
07/25/2014 3:59 PM EDT 3.03 100 0.05 CHIX 001 001
07/25/2014 3:59 PM EDT 3.03 100 0.05 CHIX 001 001
07/25/2014 3:59 PM EDT 3.03 100 0.05 CHIX 001 001
07/25/2014 3:59 PM EDT 3.03 100 0.05 TSX 039 039
07/25/2014 3:59 PM EDT 3.03 100 0.05 ALPHA 039 039
07/25/2014 3:59 PM EDT 3.03 100 0.05 ALPHA 065 039
07/25/2014 3:59 PM EDT 3.03 100 0.05 ALPHA 065 039
07/25/2014 3:59 PM EDT 3.02 100 0.04 TSX 039 053
07/25/2014 3:57 PM EDT 3.02 100 0.04 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.