dcsimg

Sprott Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:52 AM EDT

SII
$ 2.32 No Change
Change:
0.00 (0.00%)
Volume:
128,550

Day Low 2.31
Day High 2.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.33
High: 2.34
Bid: 2.32
Bid Size: 100
Beta: 0.752
Prev. Close: 2.32
Low: 2.31
Ask: 2.34
Ask Size: 10,000
VWAP: 2.325369
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 248,478,045
P/E Ratio: 17.900
EPS: 0.130000
Yield: 5.172
Ex-Div Date: 03/08/2017
Market Cap: 576,469,064
P/B Ratio: 1.568
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Through its subsidiaries, the Company provides asset management, portfolio manageme... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 2.32 100 0.00 TSX 079 015
03/23/2017 4:00 PM EDT Q 2.32 100 0.00 TSX 039 101
03/23/2017 4:00 PM EDT Q 2.32 100 0.00 TSX 039 101
03/23/2017 3:59 PM EDT 2.32 200 0.00 TSX 009 090
03/23/2017 3:58 PM EDT 2.32 100 0.00 TSX 009 090
03/23/2017 3:57 PM EDT 2.33 100 0.01 TSX 001 007
03/23/2017 3:49 PM EDT 2.32 100 0.00 TSX 009 090
03/23/2017 3:48 PM EDT 2.32 100 0.00 TSX 009 053
03/23/2017 3:43 PM EDT 2.32 100 0.00 TSX 009 090
03/23/2017 3:43 PM EDT 2.32 100 0.00 TSX 009 053
03/23/2017 3:39 PM EDT 2.32 100 0.00 TSX 015 015
03/23/2017 3:39 PM EDT 2.32 100 0.00 TSX 009 053
03/23/2017 3:36 PM EDT 2.32 100 0.00 TSX 009 053
03/23/2017 3:32 PM EDT 2.32 100 0.00 TSX 009 053
03/23/2017 3:28 PM EDT 2.32 100 0.00 TSX 009 053
03/23/2017 3:24 PM EDT 2.32 100 0.00 TSX 009 053
03/23/2017 3:19 PM EDT 2.32 100 0.00 TSX 009 053
03/23/2017 3:18 PM EDT 2.33 500 0.01 TSX 001 007
03/23/2017 3:18 PM EDT 2.33 100 0.01 TSX 039 007
03/23/2017 3:18 PM EDT 2.33 400 0.01 TSX 001 007
03/23/2017 3:18 PM EDT 2.33 900 0.01 TSX 002 007
03/23/2017 3:18 PM EDT 2.33 300 0.01 TSX 039 007
03/23/2017 3:17 PM EDT 2.33 200 0.01 TSX 001 039
03/23/2017 3:17 PM EDT 2.33 400 0.01 TSX 001 001
03/23/2017 3:17 PM EDT 2.33 26,800 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.