TMX group TMXmoney

Sprott Inc. (SII)
Market: CDN Consolidated
$ 2.98
Aug 1, 2014, 10:11 PM EDT
Change: 0.03 (1.02%)
Volume: 332,966

Day Low
2.94
Day High
2.98
Company Chart
Detailed Quote
Open: 2.96 EPS: -0.36
High: 2.98 Ex-Div Date: 05/21/2014
Low: 2.94 Dividend: 0.030 
Prev. Close: 2.95 Yield: 4.068
Bid: 2.93 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 248,330,319
Ask: 2.99 P/E Ratio: N/A
Ask Size: 4,800 P/B Ratio: 1.713
Market Cap: 740,024,351 Exchange: TSX
Beta: 1.321 VWAP: 2.970249
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.98 2.93 2.99 2.96 2.98 2.94 332.96 k 100% 0.03 1.017% 08/01/2014 4:00 PM
TSX 2.98 2.93 2.99 2.96 2.98 2.95 266.66 k 80.09% 0.03 1.017% 08/01/2014 4:00 PM
Alpha 2.97 N/A 3.03 2.97 2.98 2.95 16.10 k 4.84% 0.02 0.678% 08/01/2014 3:59 PM
TMX Select 2.97 N/A N/A 2.97 2.97 2.96 400 0.12% 0.02 0.678% 08/01/2014 3:59 PM
Chi-X 2.97 N/A N/A 2.95 2.98 2.95 32.00 k 9.61% 0.02 0.678% 08/01/2014 3:59 PM
Omega 2.96 N/A N/A 2.98 2.98 2.96 1,500 0.45% 0.01 0.339% 08/01/2014 3:58 PM
Pure 2.96 N/A N/A 2.97 2.98 2.96 12.30 k 3.69% 0.01 0.339% 08/01/2014 3:58 PM
TriAct 2.98 N/A N/A 2.94 2.98 2.94 1,200 0.36% 0.03 1.019% 08/01/2014 3:06 PM
CX2 2.97 N/A N/A 2.98 2.98 2.95 2,800 0.84% 0.01 0.338% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for Sprott Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 2.98 100 0.03 TSX 053 039
08/01/2014 4:00 PM EDT Q 2.98 100 0.03 TSX 053 079
08/01/2014 3:59 PM EDT 2.97 200 0.02 CX2 079 085
08/01/2014 3:59 PM EDT 2.97 1,700 0.02 TSX 073 085
08/01/2014 3:59 PM EDT 2.97 500 0.02 TSX 073 039
08/01/2014 3:59 PM EDT 2.97 100 0.02 TSX 073 065
08/01/2014 3:59 PM EDT 2.97 100 0.02 TMX 079 065
08/01/2014 3:59 PM EDT 2.97 100 0.02 CX2 073 079
08/01/2014 3:59 PM EDT 2.97 100 0.02 CX2 073 079
08/01/2014 3:59 PM EDT 2.97 100 0.02 CHIX 073 001
08/01/2014 3:59 PM EDT 2.97 100 0.02 CHIX 073 001
08/01/2014 3:59 PM EDT 2.97 200 0.02 TSX 073 039
08/01/2014 3:59 PM EDT 2.97 500 0.02 TSX 073 079
08/01/2014 3:59 PM EDT 2.97 900 0.02 TSX 073 079
08/01/2014 3:59 PM EDT 2.97 2,200 0.02 TSX 073 079
08/01/2014 3:59 PM EDT 2.97 1,400 0.02 TSX 073 101
08/01/2014 3:59 PM EDT 2.97 200 0.02 TSX 073 079
08/01/2014 3:59 PM EDT 2.97 1,000 0.02 TSX 073 079
08/01/2014 3:59 PM EDT 2.97 1,000 0.02 TSX 073 079
08/01/2014 3:59 PM EDT 2.97 200 0.02 TSX 073 039
08/01/2014 3:59 PM EDT 2.97 1,000 0.02 ALPHA 073 079
08/01/2014 3:59 PM EDT 2.97 100 0.02 ALPHA 073 039
08/01/2014 3:58 PM EDT 2.96 100 0.01 CHIX 073 001
08/01/2014 3:58 PM EDT 2.96 100 0.01 CHIX 073 001
08/01/2014 3:58 PM EDT 2.96 1,000 0.01 CHIX 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.