dcsimg

Sprott Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:03 PM EST

SII
$ 2.33 Change Down
Change:
-0.04 (-1.69%)
Volume:
139,517

Day Low 2.33
Day High 2.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.39
High: 2.40
Bid: 2.33
Bid Size: 10,000
Beta: 0.744
Prev. Close: 2.37
Low: 2.33
Ask: 2.34
Ask Size: 2,800
VWAP: 2.358691
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 248,467,783
P/E Ratio: 22.600
EPS: -0.150000
Yield: 5.063
Ex-Div Date: 11/17/2016
Market Cap: 578,929,934
P/B Ratio: 1.553
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Through its subsidiaries, the Company provides asset management, portfolio manageme... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 2.33 42 -0.04 TSX 068 079
01/17/2017 4:00 PM EST Q 2.33 100 -0.04 TSX 007 079
01/17/2017 4:00 PM EST Q 2.33 1,700 -0.04 TSX 079 079
01/17/2017 4:00 PM EST Q 2.33 300 -0.04 TSX 009 079
01/17/2017 4:00 PM EST Q 2.33 300 -0.04 TSX 039 079
01/17/2017 4:00 PM EST Q 2.33 100 -0.04 TSX 039 079
01/17/2017 4:00 PM EST Q 2.33 300 -0.04 TSX 079 079
01/17/2017 3:59 PM EST 2.33 200 -0.04 TSX 039 039
01/17/2017 3:58 PM EST 2.33 100 -0.04 TSX 079 001
01/17/2017 3:57 PM EST 2.34 100 -0.03 TSX 039 001
01/17/2017 3:57 PM EST 2.34 100 -0.03 TSX 039 053
01/17/2017 3:57 PM EST 2.34 100 -0.03 TSX 039 072
01/17/2017 3:57 PM EST W 2.35 100 -0.02 TSX 079 039
01/17/2017 3:57 PM EST W 2.35 400 -0.02 TSX 079 039
01/17/2017 3:57 PM EST 2.35 2,600 -0.02 TSX 079 079
01/17/2017 3:49 PM EST 2.37 100 0.00 TSX 079 007
01/17/2017 3:49 PM EST 2.36 300 -0.01 TSX 001 009
01/17/2017 3:49 PM EST 2.36 100 -0.01 TSX 001 039
01/17/2017 3:49 PM EST 2.36 200 -0.01 TSX 001 039
01/17/2017 3:49 PM EST 2.36 100 -0.01 TSX 001 053
01/17/2017 3:49 PM EST 2.36 100 -0.01 TSX 001 001
01/17/2017 3:49 PM EST 2.36 100 -0.01 TSX 001 053
01/17/2017 3:49 PM EST 2.36 100 -0.01 TSX 001 001
01/17/2017 3:49 PM EST 2.36 100 -0.01 TSX 001 001
01/17/2017 3:49 PM EST 2.36 100 -0.01 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.