TMX group TMXmoney

Sprott Inc. (SII)
Market: CDN Consolidated
$ 2.57
Nov 23, 2014, 11:52 PM EST
Change: 0.07 (2.80%)
Volume: 768,822
Day Low
2.50
Day High
2.60
Company Chart
Detailed Quote
Open: 2.52 EPS: -0.36
High: 2.60 Ex-Div Date: 11/19/2014
Low: 2.50 Dividend: 0.030 
Prev. Close: 2.50 Yield: 4.669
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 248,330,319
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.494
Market Cap: 638,208,920 Exchange: TSX
Beta: 1.505 VWAP: 2.524717
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.57 N/A N/A 2.52 2.60 2.50 768.82 k 100% 0.07 2.800% 11/21/2014 4:00 PM
TSX 2.57 2.52 2.58 2.52 2.58 2.50 676.17 k 87.95% 0.07 2.800% 11/21/2014 4:00 PM
Alpha 2.53 N/A N/A 2.54 2.58 2.51 37.94 k 4.94% 0.03 1.200% 11/21/2014 3:59 PM
TMX Select 2.55 N/A N/A 2.54 2.55 2.52 2,200 0.29% 0.05 2.000% 11/21/2014 3:59 PM
Chi-X 2.55 N/A N/A 2.54 2.58 2.50 40.20 k 5.23% 0.05 2.000% 11/21/2014 3:59 PM
Omega 2.53 N/A N/A 2.51 2.53 2.51 700 0.09% 0.02 0.797% 11/21/2014 3:30 PM
Pure 2.53 N/A N/A 2.51 2.60 2.51 1,100 0.14% 0.03 1.200% 11/21/2014 3:16 PM
TriAct 2.56 N/A N/A 2.57 2.57 2.55 2,600 0.34% 0.05 1.996% 11/21/2014 10:33 AM
CX2 2.55 N/A N/A 2.54 2.58 2.51 7,900 1.03% 0.05 2.000% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Sprott Inc.
7:00 AM EST
November 13, 2014
Sprott Inc. Announces 2014 Third Quarter Results - Canada Newswire
2:04 PM EST
November 11, 2014
Sprott Inc. declares third quarter 2014 dividend - Canada Newswire
10:49 AM EST
November 10, 2014
Sprott Inc. Announces Date for 2014 Third Quarter Conference Call - Canada Newswire
9:20 AM EST
November 10, 2014
Veteran Fund Manager Whitney George to Join Sprott - Canada Newswire
1:00 PM EST
November 07, 2014
Sprott Asset Management Hires Two Portfolio Managers - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 2.57 100 0.07 TSX 053 039
11/21/2014 4:00 PM EST Q 2.57 200 0.07 TSX 053 039
11/21/2014 4:00 PM EST Q 2.57 100 0.07 TSX 053 072
11/21/2014 4:00 PM EST Q 2.57 100 0.07 TSX 053 072
11/21/2014 4:00 PM EST Q 2.57 100 0.07 TSX 053 039
11/21/2014 4:00 PM EST Q 2.57 100 0.07 TSX 053 039
11/21/2014 4:00 PM EST Q 2.57 100 0.07 TSX 053 072
11/21/2014 4:00 PM EST Q 2.57 100 0.07 TSX 053 053
11/21/2014 3:59 PM EST 2.55 100 0.05 CHIX 001 001
11/21/2014 3:59 PM EST 2.53 300 0.03 ALPHA 001 001
11/21/2014 3:59 PM EST 2.53 100 0.03 CHIX 001 001
11/21/2014 3:59 PM EST 2.55 100 0.05 CX2 053 079
11/21/2014 3:59 PM EST 2.53 100 0.03 CHIX 001 001
11/21/2014 3:59 PM EST 2.545 200 0.05 TSX 039 013
11/21/2014 3:59 PM EST 2.55 100 0.05 ALPHA 039 039
11/21/2014 3:59 PM EST 2.55 100 0.05 TMX 065 039
11/21/2014 3:59 PM EST 2.55 100 0.05 TMX 053 039
11/21/2014 3:59 PM EST E 2.54 50 0.04 TSX 044 013
11/21/2014 3:59 PM EST 2.55 100 0.05 TMX 053 079
11/21/2014 3:58 PM EST 2.55 100 0.05 CHIX 001 001
11/21/2014 3:58 PM EST 2.55 100 0.05 CX2 053 079
11/21/2014 3:57 PM EST 2.55 100 0.05 CHIX 001 001
11/21/2014 3:57 PM EST 2.54 100 0.04 CHIX 001 001
11/21/2014 3:56 PM EST 2.54 100 0.04 CHIX 001 013
11/21/2014 3:56 PM EST 2.54 100 0.04 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia