Sprott Inc.

Market: CDN Consolidated | Jun 30, 2015, 5:09 PM EDT

SII
$ 2.47 No Change
Change:
0.00 (0.00%)
Volume:
97,315

Day Low 2.44
Day High 2.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.47
High: 2.59
Bid: 0.00
Bid Size: 0
Beta: 1.518
Prev. Close: 2.47
Low: 2.44
Ask: 0.00
Ask Size: 0
VWAP: 2.521238
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 248,331,719
P/E Ratio: 35.300
EPS: -0.36
Yield: 4.651
Ex-Div Date: 05/20/2015
Market Cap: 613,379,346
P/B Ratio: 1.428
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.47 N/A N/A 2.47 2.59 2.44 97.31 k 100% 0.00 0.00% 06/30/2015 4:00 PM
TSX 2.47 2.45 2.52 2.47 2.59 2.44 66.73 k 68.58% 0.00 0.00% 06/30/2015 4:00 PM
Alpha 2.49 N/A N/A 2.46 2.59 2.44 9,400 9.66% 0.02 0.810% 06/30/2015 3:59 PM
TMX Select 2.49 N/A N/A 2.49 2.49 2.49 400 0.41% 0.02 0.810% 06/30/2015 3:51 PM
Chi-X 2.50 N/A N/A 2.47 2.59 2.44 19.00 k 19.52% 0.03 1.215% 06/30/2015 3:52 PM
Omega 2.50 N/A N/A 2.59 2.59 2.50 1,000 1.03% 0.02 0.806% 06/30/2015 3:26 PM
Pure 2.50 N/A N/A 2.48 2.57 2.48 600 0.62% 0.01 0.402% 06/30/2015 3:09 PM
TriAct 2.55 N/A N/A 0.00 0.00 0.00 72 0.07% 0.00 0.00% 06/30/2015 2:50 PM
CX2 2.50 N/A N/A 2.50 2.50 2.50 108 0.11% -0.01 -0.398% 06/30/2015 3:20 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 2.47 11 0.00 TSX 044 065
06/30/2015 4:00 PM EDT Q 2.47 200 0.00 TSX 039 053
06/30/2015 4:00 PM EDT Q 2.47 100 0.00 TSX 072 053
06/30/2015 4:00 PM EDT Q 2.47 300 0.00 TSX 085 053
06/30/2015 4:00 PM EDT Q 2.47 200 0.00 TSX 085 065
06/30/2015 4:00 PM EDT Q 2.47 300 0.00 TSX 007 065
06/30/2015 4:00 PM EDT Q 2.47 100 0.00 TSX 001 065
06/30/2015 4:00 PM EDT Q 2.47 200 0.00 TSX 053 053
06/30/2015 4:00 PM EDT Q 2.47 100 0.00 TSX 053 053
06/30/2015 3:59 PM EDT 2.48 100 0.01 TSX 007 053
06/30/2015 3:59 PM EDT 2.48 100 0.01 TSX 007 053
06/30/2015 3:59 PM EDT E 2.48 53 0.01 TSX 044 053
06/30/2015 3:59 PM EDT 2.48 200 0.01 TSX 007 053
06/30/2015 3:59 PM EDT 2.48 100 0.01 TSX 044 053
06/30/2015 3:59 PM EDT 2.49 100 0.02 ALPHA 002 079
06/30/2015 3:59 PM EDT 2.48 100 0.01 ALPHA 002 039
06/30/2015 3:59 PM EDT 2.48 100 0.01 ALPHA 002 039
06/30/2015 3:58 PM EDT 2.48 100 0.01 TSX 007 053
06/30/2015 3:58 PM EDT 2.48 100 0.01 TSX 007 053
06/30/2015 3:56 PM EDT 2.48 100 0.01 TSX 007 053
06/30/2015 3:56 PM EDT 2.49 100 0.02 TSX 015 053
06/30/2015 3:54 PM EDT 2.49 100 0.02 TSX 007 053
06/30/2015 3:54 PM EDT 2.49 100 0.02 TSX 007 053
06/30/2015 3:53 PM EDT 2.49 100 0.02 TSX 007 053
06/30/2015 3:53 PM EDT 2.49 100 0.02 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.