dcsimg

Sprott Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

SII
$ 2.58 No Change
Change:
0.00 (0.00%)
Volume:
214,549

Day Low 2.51
Day High 2.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.55
High: 2.63
Bid: 2.52
Bid Size: 7,300
Beta: 0.939
Prev. Close: 2.58
Low: 2.51
Ask: 2.59
Ask Size: 800
VWAP: 2.544490
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 248,467,783
P/E Ratio: 22.500
EPS: -0.150000
Yield: 4.651
Ex-Div Date: 11/17/2016
Market Cap: 641,046,880
P/B Ratio: 1.720
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Through its subsidiaries, the Company provides asset management, portfolio manageme... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 2.58 100 0.00 TSX 053 039
12/09/2016 4:00 PM EST Q 2.58 100 0.00 TSX 001 072
12/09/2016 4:00 PM EST Q 2.58 500 0.00 TSX 001 039
12/09/2016 4:00 PM EST Q 2.58 1,700 0.00 TSX 001 039
12/09/2016 4:00 PM EST Q 2.58 600 0.00 TSX 001 039
12/09/2016 4:00 PM EST Q 2.58 100 0.00 TSX 001 015
12/09/2016 4:00 PM EST Q 2.58 100 0.00 TSX 001 015
12/09/2016 4:00 PM EST Q 2.58 1,100 0.00 TSX 001 039
12/09/2016 4:00 PM EST Q 2.58 1,000 0.00 TSX 001 009
12/09/2016 4:00 PM EST Q 2.58 2,700 0.00 TSX 001 001
12/09/2016 4:00 PM EST Q 2.58 900 0.00 TSX 001 002
12/09/2016 4:00 PM EST Q 2.58 300 0.00 TSX 001 079
12/09/2016 4:00 PM EST Q 2.58 100 0.00 TSX 001 015
12/09/2016 3:59 PM EST E 2.56 91 -0.02 TSX 079 068
12/09/2016 3:59 PM EST E 2.56 6 -0.02 TSX 072 068
12/09/2016 3:59 PM EST 2.555 100 -0.03 TSX 001 001
12/09/2016 3:58 PM EST 2.55 400 -0.03 TSX 039 033
12/09/2016 3:58 PM EST 2.55 100 -0.03 TSX 039 033
12/09/2016 3:58 PM EST 2.55 200 -0.03 TSX 039 033
12/09/2016 3:58 PM EST 2.55 500 -0.03 TSX 001 033
12/09/2016 3:58 PM EST 2.55 100 -0.03 TSX 039 033
12/09/2016 3:58 PM EST 2.55 400 -0.03 TSX 009 033
12/09/2016 3:58 PM EST 2.55 400 -0.03 TSX 001 033
12/09/2016 3:58 PM EST 2.555 300 -0.03 TSX 001 033
12/09/2016 3:58 PM EST 2.56 100 -0.02 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.