dcsimg

Sprott Inc.

Exchange: TSX Exchange | Jul 25, 2016, 5:44 AM EDT

SII
$ 2.53 Change Down
Change:
-0.07 (-2.69%)
Volume:
80,017

Day Low 2.53
Day High 2.575
52 Week Low 1.670000
52 Week High 2.790000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.575
High: 2.575
Bid: 2.50
Bid Size: 14,800
Beta: 1.243
Prev. Close: 2.60
Low: 2.53
Ask: 2.57
Ask Size: 800
VWAP: 2.548571
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 248,467,783
P/E Ratio: N/A
EPS: -0.180000
Yield: 4.743
Ex-Div Date: 05/20/2016
Market Cap: 628,623,491
P/B Ratio: 1.782
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. Through its subsidiaries, the Company provides asset management, portfolio manageme... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT 2.53 100 -0.07 TSX 079 039
07/22/2016 3:59 PM EDT 2.53 200 -0.07 TSX 053 039
07/22/2016 3:59 PM EDT 2.53 1,200 -0.07 TSX 007 039
07/22/2016 3:59 PM EDT 2.53 100 -0.07 TSX 068 039
07/22/2016 3:59 PM EDT 2.53 100 -0.07 TSX 068 039
07/22/2016 3:59 PM EDT 2.54 100 -0.06 TSX 079 039
07/22/2016 3:58 PM EDT 2.54 100 -0.06 TSX 039 013
07/22/2016 3:58 PM EDT 2.54 400 -0.06 TSX 001 013
07/22/2016 3:58 PM EDT 2.54 3,400 -0.06 TSX 090 013
07/22/2016 3:58 PM EDT 2.54 100 -0.06 TSX 039 013
07/22/2016 3:58 PM EDT 2.54 100 -0.06 TSX 079 013
07/22/2016 3:58 PM EDT 2.54 500 -0.06 TSX 079 013
07/22/2016 3:58 PM EDT 2.54 700 -0.06 TSX 007 013
07/22/2016 3:55 PM EDT 2.55 100 -0.05 TSX 079 079
07/22/2016 3:39 PM EDT 2.55 100 -0.05 TSX 079 039
07/22/2016 3:31 PM EDT 2.55 100 -0.05 TSX 079 001
07/22/2016 3:31 PM EDT 2.55 100 -0.05 TSX 079 001
07/22/2016 3:31 PM EDT E 2.55 50 -0.05 TSX 007 068
07/22/2016 3:31 PM EDT 2.54 500 -0.06 TSX 007 001
07/22/2016 3:31 PM EDT 2.54 500 -0.06 TSX 007 001
07/22/2016 3:31 PM EDT 2.54 400 -0.06 TSX 007 001
07/22/2016 3:17 PM EDT 2.55 100 -0.05 TSX 079 039
07/22/2016 3:17 PM EDT 2.54 100 -0.06 TSX 053 001
07/22/2016 3:17 PM EDT 2.54 100 -0.06 TSX 001 001
07/22/2016 3:17 PM EDT 2.54 400 -0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.