dcsimg

Sprott Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

SII
$ 2.35 real time data Change Up
Change:
0.06 (2.62%)
Volume:
120,826
Real-time price
Day Low 2.26
Day High 2.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.26
High: 2.36
Shares Out.: 248,488,941
Beta: 0.655
Prev. Close: 2.29
Low: 2.26
Market Cap: 583,949,011
VWAP: 2.334316
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 0.130000
Yield: 5.106
Ex-Div Date: 03/08/2017
P/B Ratio: 1.588
Exchange: TSX

Description

Sprott Inc is an independent alternative asset management company. It operates through three lines of business: Exchange-Listed Products, Alternative ... More

News Headlines for Sprott Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 2.35 5 0.06 TSX 068 001
04/28/2017 4:00 PM EDT Q 2.35 5,600 0.06 TSX 001 053
04/28/2017 4:00 PM EDT Q 2.35 200 0.06 TSX 001 039
04/28/2017 4:00 PM EDT Q 2.35 100 0.06 TSX 001 039
04/28/2017 4:00 PM EDT Q 2.35 100 0.06 TSX 001 072
04/28/2017 4:00 PM EDT Q 2.35 700 0.06 TSX 001 001
04/28/2017 4:00 PM EDT Q 2.35 900 0.06 TSX 001 001
04/28/2017 4:00 PM EDT Q 2.35 100 0.06 TSX 001 039
04/28/2017 4:00 PM EDT Q 2.35 1,500 0.06 TSX 001 079
04/28/2017 4:00 PM EDT Q 2.35 800 0.06 TSX 001 002
04/28/2017 4:00 PM EDT Q 2.35 200 0.06 TSX 001 053
04/28/2017 4:00 PM EDT Q 2.35 100 0.06 TSX 001 001
04/28/2017 3:50 PM EDT 2.34 900 0.05 TSX 079 001
04/28/2017 3:50 PM EDT 2.34 100 0.05 TSX 079 053
04/28/2017 3:49 PM EDT 2.33 100 0.04 TSX 080 079
04/28/2017 3:49 PM EDT 2.33 100 0.04 TSX 080 079
04/28/2017 3:49 PM EDT 2.33 100 0.04 TSX 080 079
04/28/2017 3:49 PM EDT 2.33 100 0.04 TSX 080 079
04/28/2017 3:49 PM EDT 2.33 100 0.04 TSX 080 079
04/28/2017 3:49 PM EDT 2.33 100 0.04 TSX 080 079
04/28/2017 3:49 PM EDT 2.33 100 0.04 TSX 080 079
04/28/2017 3:49 PM EDT 2.33 100 0.04 TSX 080 079
04/28/2017 3:49 PM EDT 2.33 100 0.04 TSX 080 079
04/28/2017 3:49 PM EDT 2.33 100 0.04 TSX 080 079
04/28/2017 3:49 PM EDT 2.33 100 0.04 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.