TMX group TMXmoney

Strategic Income Allocation Fund (SIF.UN)
Market: CDN Consolidated
$ 9.21
Oct 1, 2014, 3:56 AM EDT
Change: -0.12 (-1.29%)
Volume: 10,930
Day Low
9.21
Day High
9.34
Company Chart
Detailed Quote
Open: 9.34 EPS: 0.51
High: 9.34 Ex-Div Date: 10/29/2014
Low: 9.21 Dividend: 0.054 
Prev. Close: 9.33 Yield: 6.975
Bid: 9.16 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 4,483,201
Ask: 9.45 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 41,290,281 Exchange: TSX
Beta: 0.378 VWAP: 9.278349
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.21 9.16 9.45 9.34 9.34 9.21 10.93 k 100% -0.12 -1.286% 09/30/2014 3:32 PM
TSX 9.21 9.16 9.45 9.34 9.34 9.21 10.23 k 93.60% -0.11 -1.180% 09/30/2014 3:32 PM
Alpha 9.21 N/A N/A 9.32 9.32 9.32 700 6.40% -0.11 -1.180% 09/30/2014 9:41 AM

All times are in ET.

News Headlines for Strategic Income Allocation Fund
2:37 PM EDT
September 23, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
11:08 AM EDT
June 17, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:32 PM EDT 9.21 1,000 -0.12 TSX 079 079
09/30/2014 3:32 PM EDT 9.22 1,000 -0.11 TSX 085 079
09/30/2014 3:06 PM EDT 9.22 100 -0.11 TSX 085 002
09/30/2014 3:06 PM EDT 9.23 900 -0.10 TSX 002 002
09/30/2014 3:06 PM EDT 9.23 100 -0.10 TSX 002 002
09/30/2014 3:06 PM EDT 9.27 500 -0.06 TSX 002 002
09/30/2014 3:03 PM EDT 9.27 100 -0.06 TSX 002 079
09/30/2014 2:44 PM EDT 9.27 100 -0.06 TSX 002 079
09/30/2014 2:34 PM EDT 9.27 100 -0.06 TSX 002 079
09/30/2014 2:21 PM EDT 9.27 100 -0.06 TSX 002 079
09/30/2014 1:57 PM EDT 9.30 1,000 -0.03 TSX 079 002
09/30/2014 1:56 PM EDT 9.30 1,000 -0.03 TSX 079 002
09/30/2014 12:57 PM EDT 9.30 300 -0.03 TSX 079 099
09/30/2014 12:56 PM EDT 9.30 900 -0.03 TSX 079 001
09/30/2014 12:56 PM EDT 9.31 100 -0.02 TSX 079 001
09/30/2014 9:41 AM EDT E 9.30 30 -0.03 TSX 036 080
09/30/2014 9:41 AM EDT 9.30 200 -0.03 TSX 079 080
09/30/2014 9:41 AM EDT 9.30 1,600 -0.03 TSX 079 080
09/30/2014 9:41 AM EDT 9.32 1,000 -0.01 TSX 002 080
09/30/2014 9:41 AM EDT 9.32 400 -0.01 ALPHA 001 080
09/30/2014 9:41 AM EDT 9.34 100 0.01 TSX 036 080
09/30/2014 9:41 AM EDT 9.32 300 -0.01 ALPHA 099 080
09/26/2014 2:28 PM EDT E 9.33 25 0 TSX 036 002
09/26/2014 2:28 PM EDT 9.33 400 0 ALPHA 001 002
09/26/2014 11:43 AM EDT E 9.32 50 -0.01 TSX 036 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.