Strategic Income Allocation Fund

Market: CDN Consolidated | Mar 31, 2015, 5:42 PM EDT

SIF.UN
$ 8.20
Change:
0.02 (0.24%)
Volume:
4,930

Day Low 8.20
Day High 8.20
52 Week Low 8.09
52 Week High 9.74


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.20
High: 8.20
Bid: 0.00
Bid Size: 0
Beta: 0.384
Prev. Close: 8.18
Low: 8.20
Ask: 0.00
Ask Size: 0
VWAP: 8.20
Dividend: 0.054 
Div. Frequency: Monthly
Shares Out.: 2,546,924
P/E Ratio: N/A
EPS: 1.02
Yield: 7.937
Ex-Div Date: 04/28/2015
Market Cap: 20,884,777
P/B Ratio: N/A
Exchange: TSX

News Headlines for Strategic Income Allocation Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.20 N/A N/A 8.20 8.20 8.20 4,930 100% 0.02 0.244% 03/31/2015 3:50 PM
TSX 8.20 8.20 8.29 8.20 8.20 8.20 4,930 100% 0.02 0.244% 03/31/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:50 PM EDT 8.20 400 0.02 TSX 002 036
03/31/2015 1:30 PM EDT 8.20 300 0.02 TSX 002 074
03/31/2015 1:30 PM EDT 8.20 1,200 0.02 TSX 002 074
03/31/2015 1:30 PM EDT 8.20 300 0.02 TSX 002 074
03/31/2015 12:17 PM EDT 8.20 500 0.02 TSX 002 074
03/31/2015 11:13 AM EDT E 8.20 30 0.02 TSX 036 089
03/31/2015 11:13 AM EDT 8.20 200 0.02 TSX 002 089
03/31/2015 11:05 AM EDT 8.20 1,000 0.02 TSX 002 002
03/31/2015 11:05 AM EDT 8.20 300 0.02 TSX 002 002
03/31/2015 11:05 AM EDT 8.20 700 0.02 TSX 002 002
03/30/2015 1:01 PM EDT E 8.18 40 0 TSX 036 079
03/30/2015 1:01 PM EDT 8.18 400 0 TSX 085 079
03/30/2015 1:01 PM EDT 8.19 100 0.01 TSX 036 079
03/30/2015 10:52 AM EDT 8.19 1,900 0.01 TSX 079 002
03/27/2015 2:20 PM EDT 8.19 700 0.01 TSX 079 002
03/27/2015 2:10 PM EDT 8.19 600 0.01 TSX 079 079
03/27/2015 1:56 PM EDT 8.19 800 0.01 TSX 079 002
03/27/2015 1:53 PM EDT 8.21 1,100 0.03 TSX 079 002
03/27/2015 1:52 PM EDT 8.21 2,000 0.03 TSX 079 002
03/27/2015 1:51 PM EDT 8.22 100 0.04 CHIX 001 009
03/27/2015 1:51 PM EDT 8.21 900 0.03 TSX 079 009
03/27/2015 1:46 PM EDT E 8.21 75 0.03 TSX 036 079
03/27/2015 1:42 PM EDT 8.24 100 0.06 TSX 085 079
03/27/2015 1:37 PM EDT E 8.24 20 0.06 TSX 036 079
03/27/2015 1:37 PM EDT 8.24 300 0.06 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia