Strategic Income Allocation Fund

Exchange: TSX Exchange | Aug 4, 2015, 10:03 PM EDT

SIF.UN
$ 7.95 Change Down
Change:
-0.01 (-0.13%)
Volume:
800

Day Low 7.95
Day High 7.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.98
High: 7.98
Bid: 7.95
Bid Size: 2,500
Beta: 0.415
Prev. Close: 7.96
Low: 7.95
Ask: 7.98
Ask Size: 300
VWAP: 7.95875
Dividend: 0.054 CAD
Div. Frequency: Monthly
Shares Out.: 2,546,924
P/E Ratio: N/A
EPS: 1.02
Yield: 8.166
Ex-Div Date: 08/27/2015
Market Cap: 20,248,046
P/B Ratio: N/A
Exchange: TSX

News Headlines for Strategic Income Allocation Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:09 PM EDT 7.95 500 -0.01 TSX 085 074
08/04/2015 2:25 PM EDT 7.97 200 0.01 TSX 002 036
08/04/2015 1:40 PM EDT 7.98 100 0.02 TSX 036 079
07/31/2015 10:33 AM EDT 7.96 1,000 0.00 TSX 007 009
07/30/2015 1:22 PM EDT 7.96 500 0.00 TSX 001 079
07/30/2015 1:22 PM EDT 7.96 100 0.00 TSX 079 079
07/30/2015 1:08 PM EDT 7.96 500 0.00 TSX 001 079
07/30/2015 1:08 PM EDT 7.96 300 0.00 TSX 079 079
07/27/2015 9:30 AM EDT 8.08 100 0.12 TSX 085 007
07/24/2015 2:42 PM EDT 8.08 1,000 0.12 TSX 085 002
07/24/2015 12:29 PM EDT 8.08 500 0.12 TSX 085 079
07/22/2015 10:44 AM EDT 8.12 700 0.16 TSX 007 076
07/22/2015 10:41 AM EDT 8.15 300 0.19 TSX 002 076
07/22/2015 10:37 AM EDT 8.15 500 0.19 TSX 002 076
07/22/2015 10:37 AM EDT 8.15 500 0.19 TSX 002 076
07/16/2015 9:30 AM EDT 8.13 400 0.17 TSX 013 001
07/16/2015 9:30 AM EDT 8.13 600 0.17 TSX 001 001
07/16/2015 9:30 AM EDT 8.13 400 0.17 TSX 001 002
07/16/2015 9:30 AM EDT 8.13 100 0.17 TSX 036 002
07/15/2015 3:21 PM EDT 8.13 1,000 0.17 TSX 001 002
07/15/2015 11:01 AM EDT E 8.25 1 0.29 TSX 085 036
07/14/2015 3:05 PM EDT 8.15 400 0.19 TSX 002 088
07/14/2015 3:05 PM EDT 8.15 100 0.19 TSX 002 088
07/14/2015 2:41 PM EDT 8.15 700 0.19 TSX 002 088
07/14/2015 2:41 PM EDT 8.14 100 0.18 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.