TMX group TMXmoney

Strategic Income Allocation Fund (SIF.UN)
Market: CDN Consolidated
$ 9.04
Nov 25, 2014, 3:27 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.02
High: N/A Ex-Div Date: 11/26/2014
Low: N/A Dividend: 0.054 
Prev. Close: 9.04 Yield: 7.135
Bid: 9.05 Div. Frequency: Monthly
Bid Size: 1,800 Shares Out.: 2,546,924
Ask: 9.14 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: N/A
Market Cap: 23,024,193 Exchange: TSX
Beta: 0.331 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.04 9.05 9.14 0.00 0.00 0.00 0 100% 0.00 0.00% 11/24/2014 3:30 PM
TSX 9.04 9.05 9.15 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 3:30 PM
Alpha 9.04 9.05 9.14 0.00 0.00 0.00 0 0% 0.00 0.00% 11/18/2014 12:56 PM
Chi-X 9.13 8.93 9.29 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 10:27 AM
Omega 9.27 8.75 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:27 PM

All times are in ET.

News Headlines for Strategic Income Allocation Fund
2:37 PM EDT
September 23, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
11:08 AM EDT
June 17, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 3:30 PM EST 9.04 200 0 TSX 002 033
11/24/2014 3:13 PM EST 9.06 300 0.02 TSX 007 033
11/24/2014 2:40 PM EST 9.06 600 0.02 TSX 007 001
11/24/2014 2:21 PM EST 9.06 100 0.02 TSX 007 079
11/24/2014 2:02 PM EST E 9.08 50 0.04 TSX 002 036
11/24/2014 2:02 PM EST 9.08 300 0.04 TSX 002 033
11/24/2014 1:46 PM EST 9.08 200 0.04 TSX 036 033
11/24/2014 1:46 PM EST 9.09 100 0.05 TSX 079 033
11/24/2014 12:57 PM EST 9.09 1,000 0.05 TSX 002 002
11/24/2014 12:57 PM EST 9.09 1,000 0.05 TSX 002 002
11/21/2014 3:59 PM EST 9.11 800 0.07 TSX 007 001
11/21/2014 11:14 AM EST E 9.10 50 0.06 TSX 036 002
11/21/2014 11:14 AM EST 9.10 200 0.06 TSX 007 002
11/21/2014 10:08 AM EST 9.11 400 0.07 TSX 001 085
11/21/2014 10:08 AM EST E 9.11 70 0.07 TSX 085 036
11/21/2014 10:08 AM EST 9.11 200 0.07 TSX 036 085
11/21/2014 10:08 AM EST 9.11 1,500 0.07 TSX 085 085
11/21/2014 10:06 AM EST 9.11 2,000 0.07 TSX 085 085
11/20/2014 1:24 PM EST 9.11 1,500 0.07 TSX 074 074
11/20/2014 1:02 PM EST 9.11 2,100 0.07 TSX 002 074
11/20/2014 1:02 PM EST 9.11 1,400 0.07 TSX 079 074
11/20/2014 12:59 PM EST 9.11 1,100 0.07 TSX 079 074
11/20/2014 12:59 PM EST 9.12 3,900 0.08 TSX 079 074
11/20/2014 11:57 AM EST 9.12 1,200 0.08 TSX 079 089
11/20/2014 10:27 AM EST W 9.13 100 0.09 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia