TMX group TMXmoney

Strategic Income Allocation Fund (SIF.UN)
Market: CDN Consolidated
$ 8.42
Dec 21, 2014, 5:03 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.02
High: N/A Ex-Div Date: 11/26/2014
Low: N/A Dividend: 0.054 
Prev. Close: 8.42 Yield: 7.720
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 2,546,924
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 21,445,100 Exchange: TSX
Beta: 0.417 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Strategic Income Allocation Fund
2:37 PM EDT
September 23, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
11:08 AM EDT
June 17, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:12 PM EST E 8.42 50 0 TSX 036 022
12/18/2014 3:12 PM EST 8.42 300 0 TSX 007 022
12/18/2014 10:12 AM EST 8.41 500 -0.01 TSX 085 079
12/18/2014 10:12 AM EST 8.42 200 0 TSX 036 079
12/17/2014 3:59 PM EST 8.41 800 -0.01 TSX 085 036
12/17/2014 3:03 PM EST 8.42 100 0 TSX 036 001
12/17/2014 2:54 PM EST 8.42 200 0 CHIX 001 001
12/17/2014 2:54 PM EST 8.42 100 0 TSX 036 001
12/17/2014 2:33 PM EST 8.42 800 0 TSX 036 001
12/17/2014 2:33 PM EST 8.42 200 0 TSX 036 001
12/17/2014 2:33 PM EST 8.43 1,000 0.01 TSX 079 001
12/17/2014 10:49 AM EST 8.47 100 0.05 CHIX 001 080
12/17/2014 10:49 AM EST 8.42 200 0 TSX 036 080
12/17/2014 10:49 AM EST 8.43 200 0.01 ALPHA 001 080
12/16/2014 3:48 PM EST 8.61 100 0.19 ALPHA 009 001
12/15/2014 11:00 AM EST 8.49 200 0.07 OMEGA 002 001
12/15/2014 11:00 AM EST E 8.64 92 0.22 TSX 002 036
12/15/2014 11:00 AM EST 8.49 100 0.07 ALPHA 002 001
12/15/2014 11:00 AM EST 8.49 100 0.07 ALPHA 002 001
12/15/2014 9:45 AM EST 8.36 100 -0.06 TSX 036 019
12/15/2014 9:45 AM EST 8.40 100 -0.02 TSX 036 019
12/15/2014 9:45 AM EST 8.41 300 -0.01 TSX 079 019
12/12/2014 1:21 PM EST 8.45 1,400 0.03 TSX 001 002
12/12/2014 1:21 PM EST 8.48 100 0.06 TSX 036 002
12/11/2014 3:49 PM EST 8.48 400 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia