Strategic Income Allocation Fund

Market: CDN Consolidated | Jul 1, 2015, 12:40 PM EDT

SIF.UN
$ 8.20 Change Up
Change:
0.02 (0.24%)
Volume:
2,200

Day Low 8.20
Day High 8.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.21
High: 8.21
Bid: 0.00
Bid Size: 0
Beta: 0.380
Prev. Close: 8.18
Low: 8.20
Ask: 0.00
Ask Size: 0
VWAP: 8.205
Dividend: 0.054 
Div. Frequency: Monthly
Shares Out.: 2,546,924
P/E Ratio: N/A
EPS: 1.02
Yield: 7.947
Ex-Div Date: 07/29/2015
Market Cap: 20,884,777
P/B Ratio: N/A
Exchange: TSX

News Headlines for Strategic Income Allocation Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.20 N/A N/A 8.21 8.21 8.20 2,200 100% 0.02 0.244% 06/30/2015 3:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:27 PM EDT 8.20 500 0.02 TSX 002 001
06/30/2015 1:13 PM EDT 8.21 600 0.03 TSX 001 002
06/30/2015 1:13 PM EDT 8.20 300 0.02 CHIX 074 001
06/30/2015 1:13 PM EDT 8.21 500 0.03 TSX 074 002
06/29/2015 11:10 AM EDT 8.18 1,700 0.00 TSX 002 002
06/29/2015 11:02 AM EDT E 8.18 50 0.00 TSX 036 079
06/29/2015 11:02 AM EDT 8.18 700 0.00 TSX 002 079
06/29/2015 9:43 AM EDT 8.22 200 0.04 TSX 007 079
06/29/2015 9:43 AM EDT 8.22 100 0.04 TSX 007 079
06/25/2015 3:02 PM EDT 8.27 200 0.09 CHIX 001 002
06/25/2015 3:02 PM EDT 8.26 200 0.08 TSX 002 002
06/25/2015 3:02 PM EDT 8.26 100 0.08 TSX 002 002
06/24/2015 3:55 PM EDT 8.25 2,500 0.07 TSX 001 007
06/24/2015 3:55 PM EDT 8.25 200 0.07 TSX 002 007
06/24/2015 3:55 PM EDT 8.26 300 0.08 TSX 079 007
06/24/2015 3:55 PM EDT 8.26 100 0.08 TSX 002 007
06/24/2015 3:55 PM EDT 8.27 1,500 0.09 TSX 001 007
06/24/2015 3:55 PM EDT W 8.27 800 0.09 TSX 007 007
06/24/2015 3:15 PM EDT 8.27 300 0.09 TSX 001 001
06/24/2015 3:11 PM EDT 8.27 500 0.09 TSX 001 001
06/24/2015 2:57 PM EDT 8.27 3,000 0.09 TSX 002 001
06/24/2015 2:57 PM EDT 8.27 1,000 0.09 TSX 007 001
06/24/2015 2:57 PM EDT 8.28 2,000 0.10 TSX 007 001
06/24/2015 2:57 PM EDT 8.28 1,000 0.10 TSX 002 001
06/24/2015 2:42 PM EDT 8.29 600 0.11 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.