TMX group TMXmoney

Strategic Income Allocation Fund (SIF.UN)
Market: CDN Consolidated
$ 9.45
Sep 21, 2014, 5:51 AM EDT
Change: 0.03 (0.32%)
Volume: 800
Day Low
9.45
Day High
9.45
Company Chart
Detailed Quote
Open: 9.45 EPS: 0.51
High: 9.45 Ex-Div Date: 08/27/2014
Low: 9.45 Dividend: 0.054 
Prev. Close: 9.42 Yield: 6.901
Bid: 9.42 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 4,483,201
Ask: 9.50 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 42,366,249 Exchange: TSX
Beta: 0.354 VWAP: 9.45
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.45 9.42 9.50 9.45 9.45 9.45 800 100% 0.03 0.318% 09/19/2014 2:54 PM

All times are in ET.

News Headlines for Strategic Income Allocation Fund
11:08 AM EDT
June 17, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
3:41 PM EDT
June 19, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 2:54 PM EDT 9.45 800 0.03 ALPHA 001 001
09/18/2014 12:16 PM EDT 9.42 0 0 TSX 036 001
09/18/2014 11:54 AM EDT 9.60 800 0.18 CX2 022 001
09/18/2014 11:54 AM EDT 9.60 200 0.18 TSX 022 036
09/17/2014 3:00 PM EDT 9.59 800 0.17 CX2 022 001
09/17/2014 3:00 PM EDT 9.59 800 0.17 ALPHA 022 001
09/16/2014 3:59 PM EDT 9.39 100 -0.03 TSX 079 099
09/16/2014 3:59 PM EDT 9.39 900 -0.03 TSX 002 099
09/16/2014 3:42 PM EDT 9.39 200 -0.03 CHIX 001 099
09/16/2014 3:42 PM EDT 9.39 100 -0.03 CHIX 036 099
09/16/2014 3:42 PM EDT 9.39 500 -0.03 CHIX 036 099
09/16/2014 3:42 PM EDT 9.39 100 -0.03 TSX 002 099
09/16/2014 3:42 PM EDT 9.39 100 -0.03 TSX 002 099
09/16/2014 3:29 PM EDT 9.39 1,500 -0.03 TSX 079 079
09/16/2014 3:25 PM EDT 9.41 600 -0.01 ALPHA 022 099
09/16/2014 3:25 PM EDT E 9.42 65 0 TSX 022 036
09/16/2014 3:25 PM EDT 9.42 400 0 TSX 022 036
09/16/2014 2:49 PM EDT E 9.39 39 -0.03 TSX 036 089
09/16/2014 2:49 PM EDT 9.39 300 -0.03 TSX 002 089
09/16/2014 12:12 PM EDT 9.40 500 -0.02 TSX 036 002
09/16/2014 12:12 PM EDT 9.40 4,500 -0.02 TSX 079 002
09/16/2014 12:10 PM EDT 9.40 500 -0.02 CHIX 036 099
09/16/2014 12:09 PM EDT 9.40 1,000 -0.02 ALPHA 099 002
09/16/2014 12:09 PM EDT 9.40 600 -0.02 ALPHA 099 002
09/16/2014 12:09 PM EDT 9.40 100 -0.02 ALPHA 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.