TMX group TMXmoney

Strategic Income Allocation Fund (SIF.UN)
Market: CDN Consolidated
$ 8.37
Jan 26, 2015, 5:08 PM EST
Change: 0.00 (0.00%)
Volume: 1,500
Day Low
8.37
Day High
8.39
Company Chart
Detailed Quote
Open: 8.39 EPS: 1.02
High: 8.39 Ex-Div Date: 01/28/2015
Low: 8.37 Dividend: 0.054 
Prev. Close: 8.37 Yield: 7.766
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 2,546,924
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 21,317,754 Exchange: TSX
Beta: 0.382 VWAP: 8.376667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.37 N/A N/A 8.39 8.39 8.37 1,500 100% 0.00 0.00% 01/26/2015 2:39 PM
TSX 8.37 8.37 8.40 8.39 8.39 8.37 1,500 100% 0.00 0.00% 01/26/2015 2:39 PM
Alpha 8.37 N/A 9.48 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 1:31 PM

All times are in ET.

News Headlines for Strategic Income Allocation Fund
2:37 PM EDT
September 23, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
11:08 AM EDT
June 17, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 2:39 PM EST 8.37 1,000 0 TSX 085 002
01/26/2015 12:49 PM EST 8.39 500 0.02 TSX 007 036
01/23/2015 3:19 PM EST 8.37 100 0 TSX 036 007
01/23/2015 2:36 PM EST 8.36 11,000 -0.01 TSX 079 002
01/23/2015 1:56 PM EST 8.36 500 -0.01 TSX 079 009
01/23/2015 11:59 AM EST 8.36 2,200 -0.01 TSX 079 002
01/23/2015 11:41 AM EST 8.36 1,100 -0.01 TSX 079 002
01/23/2015 11:35 AM EST 8.36 100 -0.01 TSX 079 079
01/23/2015 11:01 AM EST 8.36 100 -0.01 TSX 079 079
01/23/2015 10:54 AM EST 8.37 200 0 TSX 036 007
01/23/2015 9:30 AM EST 8.43 3,700 0.06 TSX 079 007
01/22/2015 3:19 PM EST 8.43 100 0.06 TSX 079 001
01/22/2015 11:25 AM EST 8.44 700 0.07 TSX 085 001
01/22/2015 11:24 AM EST 8.44 300 0.07 TSX 085 002
01/22/2015 11:24 AM EST 8.44 1,800 0.07 TSX 085 002
01/22/2015 11:24 AM EST 8.44 2,200 0.07 TSX 085 002
01/22/2015 11:24 AM EST 8.45 2,600 0.08 TSX 079 002
01/22/2015 11:24 AM EST 8.46 100 0.09 TSX 036 002
01/21/2015 3:46 PM EST 8.45 500 0.08 TSX 079 099
01/21/2015 1:31 PM EST 8.45 4,100 0.08 TSX 079 009
01/21/2015 1:31 PM EST W 8.46 200 0.09 TSX 036 009
01/21/2015 1:31 PM EST W 8.46 500 0.09 ALPHA 099 009
01/21/2015 1:31 PM EST 8.47 100 0.10 CHIX 001 009
01/21/2015 1:31 PM EST 8.47 100 0.10 CHIX 001 009
01/20/2015 1:23 PM EST 8.47 1,000 0.10 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia