Strategic Income Allocation Fund

Market: CDN Consolidated | Apr 28, 2015, 1:01 AM EDT

SIF.UN
$ 8.33
Change:
0.01 (0.12%)
Volume:
290

Day Low 8.33
Day High 8.33


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.33
High: 8.33
Bid: 0.00
Bid Size: 0
Beta: 0.387
Prev. Close: 8.32
Low: 8.33
Ask: 0.00
Ask Size: 0
VWAP: 8.33
Dividend: 0.054 
Div. Frequency: Monthly
Shares Out.: 2,546,924
P/E Ratio: N/A
EPS: 1.02
Yield: 7.813
Ex-Div Date: 04/28/2015
Market Cap: 21,215,877
P/B Ratio: N/A
Exchange: TSX

News Headlines for Strategic Income Allocation Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.33 N/A N/A 8.33 8.33 8.33 290 100% 0.01 0.120% 04/27/2015 9:30 AM
TSX 8.33 8.34 8.44 8.33 8.33 8.33 290 100% 0.01 0.120% 04/27/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 9:30 AM EDT E 8.33 90 0.01 TSX 036 002
04/27/2015 9:30 AM EDT 8.33 100 0.01 TSX 080 002
04/27/2015 9:30 AM EDT 8.33 100 0.01 TSX 036 002
04/24/2015 2:59 PM EDT 8.32 300 0 TSX 007 070
04/24/2015 2:59 PM EDT 8.33 1,900 0.01 TSX 080 070
04/24/2015 2:59 PM EDT 8.33 300 0.01 TSX 007 070
04/24/2015 2:46 PM EDT 8.37 200 0.05 CHIX 080 001
04/24/2015 2:46 PM EDT E 8.39 50 0.07 TSX 036 007
04/24/2015 2:46 PM EDT 8.39 1,800 0.07 TSX 080 007
04/24/2015 2:46 PM EDT 8.38 200 0.06 TSX 080 036
04/23/2015 2:52 PM EDT 8.29 2,000 -0.03 TSX 001 074
04/23/2015 11:49 AM EDT 8.28 700 -0.04 TSX 007 079
04/23/2015 11:49 AM EDT 8.28 200 -0.04 TSX 036 079
04/22/2015 11:02 AM EDT 8.28 1,300 -0.04 TSX 001 009
04/22/2015 11:02 AM EDT 8.28 700 -0.04 ALPHA 001 009
04/22/2015 10:45 AM EDT E 8.26 20 -0.06 TSX 036 080
04/22/2015 10:45 AM EDT 8.27 1,700 -0.05 TSX 001 080
04/22/2015 10:45 AM EDT E 8.26 70 -0.06 TSX 036 080
04/22/2015 10:45 AM EDT 8.27 200 -0.05 TSX 001 080
04/22/2015 10:45 AM EDT 8.27 1,000 -0.05 TSX 007 080
04/21/2015 3:10 PM EDT 8.35 500 0.03 TSX 080 001
04/21/2015 3:10 PM EDT 8.35 100 0.03 TSX 080 036
04/21/2015 3:10 PM EDT 8.34 1,000 0.02 ALPHA 080 001
04/21/2015 11:43 AM EDT 8.25 1,300 -0.07 TSX 001 079
04/21/2015 11:43 AM EDT 8.25 400 -0.07 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.