TMX group

Strategic Income Allocation Fund (SIF.UN) Exchange: Toronto Stock Exchange

Strategic Income Allocation Fund (SIF.UN)

Exchange: Toronto Stock Exchange

$ 9.510

Jun 20, 2013, 2:47 AM EDT

Change: -0.01 (-0.11%)

Volume: 12,330

Day Low
9.500

Day High
9.520

52 Week Low

9.000

52 Week High

9.960

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-05 High: 9.960	52 Week Low 2012-08-13 Low: 9.000

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	9.520	EPS:	N/A
High:	9.520	Ex-Div Date:	06/26/2013
Low:	9.500	Dividend:	0.054 CAD
Prev. Close:	9.520	Yield:	6.835
Bid:	9.480	Div. Frequency:	Monthly
Bid Size:	3,200	Shares Out.:	7,026,000
Ask:	9.570	P/E Ratio:	N/A
Ask Size:	900	P/B Ratio:	N/A
Market Cap:	66,817,260	Exchange:	TSX
Beta:	0.437	VWAP:	9.515

News Headlines for Strategic Income Allocation Fund

3:41 PM EDT
June 19, 2013Propel Capital Corporation - Distributions Press Release - Canada Newswire

10:07 AM EDT
March 20, 2013Propel Capital Corporation - Distributions Press Release - Canada Newswire

11:14 AM EST
December 19, 2012Propel Capital Corporation - Distributions Press Release - Canada Newswire

9:22 AM EDT
September 12, 2012Propel Capital Corporation - Distributions Press Release - Canada Newswire

2:28 PM EDT
June 21, 2012Propel Capital Corporation announces distributions for the Canadian Convertibles Plus Fund, Canadian High Yield Focus Fund, Diversified Alpha Fund II and Strategic Income Allocation Fund. - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 3:25 PM EDT	9.510	2,000	-0.010	002	002
06/19/2013 3:23 PM EDT	9.510	200	-0.010	002	002
06/19/2013 3:20 PM EDT	9.500	900	-0.020	002	074
06/19/2013 3:20 PM EDT	9.510	1,100	-0.010	002	074
06/19/2013 3:19 PM EDT	9.520	1,700	0	002	079
06/19/2013 3:19 PM EDT	9.520	1,300	0	002	002
06/19/2013 3:14 PM EDT	9.510	300	-0.010	002	002
06/19/2013 3:14 PM EDT	9.510	900	-0.010	002	002
06/19/2013 3:08 PM EDT	9.520	1,300	0	002	079
06/19/2013 2:47 PM EDT	9.520	400	0	002	079
06/19/2013 2:47 PM EDT	9.520	100	0	002	079
06/19/2013 2:22 PM EDT	9.520	30	0	082	079
06/19/2013 2:22 PM EDT	9.520	600	0	002	079
06/19/2013 9:52 AM EDT	9.520	800	0	002	002
06/19/2013 9:52 AM EDT	9.520	700	0	002	002
06/18/2013 3:16 PM EDT	9.520	800	0	002	079
06/18/2013 3:16 PM EDT	9.520	1,700	0	002	079
06/18/2013 12:01 PM EDT	9.510	30	-0.010	082	079
06/18/2013 10:50 AM EDT	9.510	60	-0.010	082	085
06/18/2013 10:50 AM EDT	9.510	600	-0.010	002	085
06/17/2013 1:37 PM EDT	9.480	20	-0.040	082	079
06/17/2013 1:37 PM EDT	9.480	500	-0.040	079	079
06/17/2013 1:37 PM EDT	9.500	100	-0.020	074	079
06/17/2013 1:12 PM EDT	9.500	1,500	-0.020	074	079
06/17/2013 11:45 AM EDT	9.480	50	-0.040	082	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.