TMX group TMXmoney

Strategic Income Allocation Fund (SIF.UN)
Market: CDN Consolidated
$ 9.11
Nov 23, 2014, 1:28 PM EST
Change: 0.00 (0.00%)
Volume: 5,220
Day Low
9.10
Day High
9.11
Company Chart
Detailed Quote
Open: 9.11 EPS: 1.02
High: 9.11 Ex-Div Date: 11/26/2014
Low: 9.10 Dividend: 0.054 
Prev. Close: 9.11 Yield: 7.135
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 2,546,924
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 23,202,478 Exchange: TSX
Beta: 0.330 VWAP: 9.109608
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.11 N/A N/A 9.11 9.11 9.10 5,220 100% 0.00 0.00% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Strategic Income Allocation Fund
2:37 PM EDT
September 23, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
11:08 AM EDT
June 17, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 9.11 800 0 TSX 007 001
11/21/2014 11:14 AM EST E 9.10 50 -0.01 TSX 036 002
11/21/2014 11:14 AM EST 9.10 200 -0.01 TSX 007 002
11/21/2014 10:08 AM EST 9.11 400 0 TSX 001 085
11/21/2014 10:08 AM EST E 9.11 70 0 TSX 085 036
11/21/2014 10:08 AM EST 9.11 200 0 TSX 036 085
11/21/2014 10:08 AM EST 9.11 1,500 0 TSX 085 085
11/21/2014 10:06 AM EST 9.11 2,000 0 TSX 085 085
11/20/2014 1:24 PM EST 9.11 1,500 0 TSX 074 074
11/20/2014 1:02 PM EST 9.11 2,100 0 TSX 002 074
11/20/2014 1:02 PM EST 9.11 1,400 0 TSX 079 074
11/20/2014 12:59 PM EST 9.11 1,100 0 TSX 079 074
11/20/2014 12:59 PM EST 9.12 3,900 0.01 TSX 079 074
11/20/2014 11:57 AM EST 9.12 1,200 0.01 TSX 079 089
11/20/2014 10:27 AM EST W 9.13 100 0.02 CHIX 001 001
11/20/2014 10:27 AM EST W 9.12 800 0.01 TSX 079 079
11/20/2014 9:30 AM EST 9.12 700 0.01 TSX 079 085
11/20/2014 9:30 AM EST 9.12 200 0.01 TSX 036 085
11/20/2014 9:30 AM EST 9.12 200 0.01 TSX 036 085
11/19/2014 3:29 PM EST 9.12 600 0.01 TSX 079 002
11/19/2014 3:12 PM EST 9.12 100 0.01 TSX 079 079
11/19/2014 2:40 PM EST 9.12 100 0.01 TSX 079 079
11/19/2014 2:29 PM EST 9.12 100 0.01 TSX 079 079
11/19/2014 2:29 PM EST 9.13 400 0.02 TSX 079 002
11/19/2014 2:28 PM EST E 9.13 45 0.02 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia