dcsimg

Strategic Income Allocation Fund

Exchange: TSX Exchange | Sep 4, 2015, 8:53 PM EDT

SIF.UN
$ 7.28 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 7.33
Bid Size: 1,000
Beta: 0.516
Prev. Close: 7.28
Low: N/A
Ask: 7.45
Ask Size: 100
VWAP: N/A
Dividend: 0.054 CAD
Div. Frequency: Monthly
Shares Out.: 2,546,924
P/E Ratio: N/A
EPS: 1.02
Yield: 8.929
Ex-Div Date: 08/27/2015
Market Cap: 18,541,607
P/B Ratio: N/A
Exchange: TSX

News Headlines for Strategic Income Allocation Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:45 PM EDT 7.28 100 0.00 TSX 079 036
08/31/2015 3:57 PM EDT 7.29 100 0.01 TSX 001 001
08/31/2015 3:57 PM EDT 7.30 300 0.02 TSX 079 001
08/28/2015 11:13 AM EDT E 7.06 30 -0.22 TSX 036 079
08/28/2015 11:13 AM EDT W 7.23 200 -0.05 TSX 079 079
08/28/2015 11:13 AM EDT W 7.40 100 0.12 TSX 036 079
08/27/2015 10:52 AM EDT E 7.78 3 0.50 TSX 003 036
08/25/2015 1:16 PM EDT 7.80 3,500 0.52 TSX 002 002
08/25/2015 1:16 PM EDT 7.80 1,400 0.52 TSX 002 002
08/20/2015 2:16 PM EDT 7.71 1,000 0.43 TSX 001 007
08/17/2015 3:43 PM EDT E 7.72 70 0.44 TSX 036 080
08/17/2015 3:43 PM EDT 7.75 1,700 0.47 TSX 001 080
08/14/2015 12:24 PM EDT 7.83 800 0.55 TSX 002 074
08/14/2015 11:00 AM EDT E 7.88 1 0.60 TSX 085 036
08/14/2015 10:49 AM EDT 7.83 1,000 0.55 TSX 002 079
08/14/2015 10:15 AM EDT 7.83 100 0.55 TSX 002 036
08/14/2015 10:15 AM EDT 7.85 100 0.57 TSX 036 079
08/14/2015 10:15 AM EDT 7.83 500 0.55 TSX 002 001
08/14/2015 9:30 AM EDT 7.70 100 0.42 TSX 001 079
08/14/2015 9:30 AM EDT E 7.70 70 0.42 TSX 036 079
08/14/2015 9:30 AM EDT 7.70 800 0.42 TSX 001 079
08/14/2015 9:30 AM EDT 7.69 200 0.41 TSX 001 079
08/13/2015 12:19 PM EDT 7.67 30 0.39 TSX 036 080
08/13/2015 12:19 PM EDT 7.68 400 0.40 TSX 001 080
08/12/2015 3:45 PM EDT 7.78 3,700 0.50 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.