TMX group TMXmoney

Strategic Income Allocation Fund (SIF.UN)
Market: CDN Consolidated
$ 9.40
Oct 30, 2014, 10:55 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.02
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.054 
Prev. Close: 9.40 Yield: 6.879
Bid: 9.27 Div. Frequency: Monthly
Bid Size: 2,200 Shares Out.: 4,483,201
Ask: 9.45 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 42,142,089 Exchange: TSX
Beta: 0.310 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.40 9.27 9.45 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:59 PM
TSX 9.40 9.26 9.45 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM
Alpha 9.40 9.27 9.83 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 10:01 AM
TMX Select 9.40 9.27 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 12:08 PM
Chi-X 9.17 9.19 9.74 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 11:26 AM
Omega 9.40 9.27 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 12:08 PM
CX2 9.26 9.27 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/06/2014 3:53 PM

All times are in ET.

News Headlines for Strategic Income Allocation Fund
2:37 PM EDT
September 23, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
11:08 AM EDT
June 17, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:59 PM EDT 9.40 700 0 TSX 022 074
10/29/2014 3:51 PM EDT E 9.40 50 0 TSX 036 080
10/29/2014 3:51 PM EDT 9.40 200 0 TSX 022 080
10/28/2014 3:33 PM EDT 9.45 200 0.05 TSX 022 001
10/28/2014 3:33 PM EDT 9.45 200 0.05 TSX 022 036
10/28/2014 3:33 PM EDT 9.40 100 0 TSX 022 036
10/28/2014 3:33 PM EDT 9.39 200 -0.01 TSX 022 079
10/28/2014 10:01 AM EDT 9.25 1,800 -0.15 TSX 079 007
10/28/2014 10:01 AM EDT 9.24 200 -0.16 ALPHA 079 001
10/28/2014 9:59 AM EDT 9.25 200 -0.15 TSX 079 007
10/28/2014 9:59 AM EDT 9.24 800 -0.16 ALPHA 079 001
10/28/2014 9:59 AM EDT 9.22 900 -0.18 ALPHA 079 001
10/28/2014 9:43 AM EDT 9.17 800 -0.23 TSX 079 080
10/28/2014 9:43 AM EDT 9.18 200 -0.22 TSX 036 080
10/27/2014 3:40 PM EDT 9.17 1,000 -0.23 TSX 079 002
10/27/2014 3:14 PM EDT 9.17 500 -0.23 TSX 079 099
10/27/2014 11:26 AM EDT 9.17 200 -0.23 CHIX 001 009
10/27/2014 11:26 AM EDT 9.16 500 -0.24 ALPHA 099 009
10/27/2014 11:26 AM EDT 9.18 100 -0.22 ALPHA 001 009
10/27/2014 11:26 AM EDT 9.16 200 -0.24 TSX 036 009
10/27/2014 10:39 AM EDT 9.25 900 -0.15 ALPHA 002 001
10/24/2014 3:51 PM EDT 9.18 400 -0.22 TSX 079 099
10/24/2014 11:17 AM EDT 9.17 1,400 -0.23 TSX 079 079
10/24/2014 11:14 AM EDT 9.18 600 -0.22 TSX 007 079
10/24/2014 11:06 AM EDT 9.18 100 -0.22 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia