Strategic Income Allocation Fund

Market: Market: CDN Consolidated | Mar 3, 2015, 1:30 PM EST

SIF.UN
$ 8.24
Change:
-0.01 (-0.12%)
Volume:
5,200

Day Low 8.23
Day High 8.26
52 Week Low 8.09
52 Week High 9.74


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 8.25
High: 8.26
Bid: 8.24
Bid Size: 100
Beta: 0.394
Prev. Close: 8.25
Low: 8.23
Ask: 8.26
Ask Size: 100
VWAP: 8.239231
Dividend: 0.054 
Div. Frequency: Monthly
Shares Out.: 2,546,924
P/E Ratio: N/A
EPS: 1.02
Yield: 7.879
Ex-Div Date: 02/25/2015
Market Cap: 20,986,654
P/B Ratio: N/A
Exchange: TSX

News Headlines for Strategic Income Allocation Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.24 8.24 8.26 8.25 8.26 8.23 5,200 100% -0.01 -0.121% 03/03/2015 12:56 PM
TSX 8.24 8.24 8.26 8.25 8.25 8.23 4,800 92.31% -0.01 -0.121% 03/03/2015 12:56 PM
Alpha 8.25 N/A N/A 8.25 8.25 8.25 300 5.77% 0.00 0.00% 03/03/2015 11:18 AM
TMX Select 8.25 N/A 8.30 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 11:30 AM
Chi-X 8.26 N/A N/A 8.26 8.26 8.26 100 1.92% 0.01 0.121% 03/03/2015 11:18 AM
Omega 8.26 N/A 8.30 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 11:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 12:56 PM EST 8.24 300 -0.01 TSX 001 099
03/03/2015 12:55 PM EST 8.24 100 -0.01 TSX 001 079
03/03/2015 11:23 AM EST 8.23 1,000 -0.02 TSX 080 079
03/03/2015 11:21 AM EST 8.24 300 -0.01 TSX 002 036
03/03/2015 11:21 AM EST 8.24 300 -0.01 TSX 002 036
03/03/2015 11:21 AM EST 8.24 200 -0.01 TSX 002 036
03/03/2015 11:21 AM EST 8.24 500 -0.01 TSX 002 079
03/03/2015 11:21 AM EST 8.24 500 -0.01 TSX 002 079
03/03/2015 11:18 AM EST W 8.26 100 0.01 CHIX 001 001
03/03/2015 11:18 AM EST W 8.24 400 -0.01 TSX 002 079
03/03/2015 11:18 AM EST W 8.24 1,000 -0.01 TSX 009 079
03/03/2015 11:18 AM EST W 8.24 100 -0.01 TSX 036 079
03/03/2015 11:18 AM EST W 8.25 100 0 TSX 036 079
03/03/2015 11:18 AM EST W 8.25 300 0 ALPHA 099 079
03/02/2015 3:20 PM EST 8.25 100 0 CHIX 001 001
03/02/2015 3:20 PM EST 8.26 100 0.01 CHIX 001 001
03/02/2015 3:20 PM EST E 8.24 59 -0.01 TSX 036 089
02/27/2015 1:53 PM EST 8.25 100 0 TSX 002 001
02/27/2015 1:52 PM EST 8.25 200 0 TSX 002 001
02/27/2015 1:52 PM EST 8.24 100 -0.01 TSX 002 079
02/27/2015 11:58 AM EST 8.25 100 0 TSX 001 036
02/27/2015 11:58 AM EST W 8.25 100 0 ALPHA 099 036
02/26/2015 12:26 PM EST E 8.25 20 0 TSX 036 022
02/26/2015 12:26 PM EST 8.25 13,600 0 TSX 079 022
02/26/2015 12:26 PM EST 8.26 100 0.01 TSX 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia