Strategic Income Allocation Fund

Market: CDN Consolidated | May 23, 2015, 12:00 AM EDT

SIF.UN
$ 8.40
Change:
-0.01 (-0.12%)
Volume:
5,975

Day Low 8.40
Day High 8.42


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.42
High: 8.42
Bid: 0.00
Bid Size: 0
Beta: 0.391
Prev. Close: 8.41
Low: 8.40
Ask: 0.00
Ask Size: 0
VWAP: 8.406034
Dividend: 0.054 
Div. Frequency: Monthly
Shares Out.: 2,546,924
P/E Ratio: N/A
EPS: 1.02
Yield: 7.729
Ex-Div Date: 05/27/2015
Market Cap: 21,394,162
P/B Ratio: N/A
Exchange: TSX

News Headlines for Strategic Income Allocation Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.40 N/A N/A 8.42 8.42 8.40 5,975 100% -0.01 -0.119% 05/22/2015 3:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:32 PM EDT 8.40 1,000 -0.01 TSX 079 099
05/22/2015 2:19 PM EDT 8.40 300 -0.01 CHIX 001 001
05/22/2015 2:08 PM EDT E 8.40 25 -0.01 TSX 036 079
05/22/2015 2:08 PM EDT 8.40 800 -0.01 TSX 079 079
05/22/2015 2:06 PM EDT E 8.40 75 -0.01 TSX 036 079
05/22/2015 2:06 PM EDT W 8.40 300 -0.01 TSX 079 079
05/22/2015 2:06 PM EDT W 8.41 500 0 ALPHA 099 079
05/22/2015 2:04 PM EDT E 8.40 25 -0.01 TSX 036 079
05/22/2015 2:04 PM EDT 8.41 200 0 TSX 036 079
05/22/2015 2:04 PM EDT 8.41 1,300 0 TSX 085 079
05/22/2015 2:04 PM EDT 8.41 500 0 ALPHA 099 079
05/22/2015 1:19 PM EDT E 8.41 50 0 TSX 036 079
05/22/2015 1:19 PM EDT 8.41 800 0 TSX 085 079
05/22/2015 1:19 PM EDT 8.42 100 0.01 TSX 036 079
05/21/2015 3:22 PM EDT 8.41 900 0 TSX 085 085
05/15/2015 2:15 PM EDT 8.40 1,500 -0.01 TSX 079 079
05/15/2015 2:15 PM EDT 8.41 300 0 TSX 079 079
05/15/2015 10:54 AM EDT 8.40 1,000 -0.01 TSX 079 074
05/15/2015 10:14 AM EDT 8.37 200 -0.04 TSX 007 074
05/14/2015 3:55 PM EDT 8.36 400 -0.05 TSX 002 099
05/14/2015 3:55 PM EDT 8.36 100 -0.05 TSX 002 099
05/14/2015 3:38 PM EDT 8.37 500 -0.04 CHIX 007 001
05/14/2015 3:38 PM EDT 8.37 200 -0.04 TSX 007 001
05/14/2015 2:55 PM EDT 8.36 700 -0.05 ALPHA 099 085
05/14/2015 2:47 PM EDT E 8.36 80 -0.05 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.