TMX group TMXmoney

Strategic Income Allocation Fund (SIF.UN)
Market: CDN Consolidated
$ 9.18
Oct 25, 2014, 9:34 PM EDT
Change: 0.01 (0.11%)
Volume: 3,400
Day Low
9.17
Day High
9.19
Company Chart
Detailed Quote
Open: 9.19 EPS: 1.02
High: 9.19 Ex-Div Date: 10/29/2014
Low: 9.17 Dividend: 0.054 
Prev. Close: 9.17 Yield: 7.081
Bid: 9.17 Div. Frequency: Monthly
Bid Size: 2,100 Shares Out.: 4,483,201
Ask: 9.34 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: N/A
Market Cap: 41,155,785 Exchange: TSX
Beta: 0.366 VWAP: 9.176471
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.18 9.17 9.34 9.19 9.19 9.17 3,400 100% 0.01 0.109% 10/24/2014 3:51 PM

All times are in ET.

News Headlines for Strategic Income Allocation Fund
2:37 PM EDT
September 23, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
11:08 AM EDT
June 17, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:51 PM EDT 9.18 400 0.01 TSX 079 099
10/24/2014 11:17 AM EDT 9.17 1,400 0 TSX 079 079
10/24/2014 11:14 AM EDT 9.18 600 0.01 TSX 007 079
10/24/2014 11:06 AM EDT 9.18 100 0.01 TSX 007 002
10/24/2014 11:06 AM EDT 9.18 300 0.01 TSX 007 002
10/24/2014 11:06 AM EDT 9.18 300 0.01 ALPHA 099 002
10/24/2014 11:06 AM EDT 9.19 200 0.02 TSX 036 002
10/24/2014 11:06 AM EDT 9.18 100 0.01 ALPHA 099 002
10/23/2014 3:57 PM EDT 9.17 3,500 0 TSX 079 007
10/23/2014 3:57 PM EDT 9.18 400 0.01 TSX 002 007
10/23/2014 3:55 PM EDT 9.22 1,000 0.05 TSX 007 007
10/23/2014 3:55 PM EDT 9.25 2,600 0.08 TSX 002 007
10/23/2014 3:55 PM EDT 9.27 2,100 0.10 TSX 079 007
10/23/2014 3:55 PM EDT 9.27 400 0.10 ALPHA 001 007
10/22/2014 1:54 PM EDT E 9.45 70 0.28 TSX 002 036
10/22/2014 12:26 PM EDT 9.30 300 0.13 TSX 002 079
10/22/2014 11:38 AM EDT W 9.32 100 0.15 TSX 036 007
10/22/2014 11:37 AM EDT 9.30 100 0.13 TSX 036 079
10/22/2014 11:37 AM EDT E 9.32 35 0.15 TSX 002 036
10/22/2014 11:37 AM EDT 9.32 300 0.15 ALPHA 002 001
10/22/2014 11:37 AM EDT 9.32 200 0.15 ALPHA 002 001
10/22/2014 10:16 AM EDT E 9.32 60 0.15 TSX 022 036
10/22/2014 10:16 AM EDT 9.30 100 0.13 TSX 022 079
10/22/2014 10:16 AM EDT 9.32 100 0.15 ALPHA 022 001
10/22/2014 9:34 AM EDT 9.27 500 0.10 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia