TMX group TMXmoney

Strategic Income Allocation Fund (SIF.UN)
Market: CDN Consolidated
$ 9.59
Jul 31, 2014, 3:21 PM EDT
Change: -0.01 (-0.10%)
Volume: 4,350

Day Low
9.58
Day High
9.61
Company Chart
Detailed Quote
Open: 9.61 EPS: 0.51
High: 9.61 Ex-Div Date: 08/27/2014
Low: 9.58 Dividend: 0.054 
Prev. Close: 9.60 Yield: 6.785
Bid: 9.59 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 4,483,201
Ask: 9.64 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 42,993,898 Exchange: TSX
Beta: 0.384 VWAP: 9.593023
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.59 9.59 9.64 9.61 9.61 9.58 4,350 100% -0.01 -0.104% 07/31/2014 2:50 PM
TSX 9.59 9.59 9.65 9.61 9.61 9.58 4,350 100% -0.01 -0.104% 07/31/2014 2:50 PM
Alpha 9.60 9.41 9.99 0.00 0.00 0.00 0 0% 0.00 0.00% 07/08/2014 2:52 PM
Chi-X 9.66 9.50 9.64 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 2:49 PM

All times are in ET.

News Headlines for Strategic Income Allocation Fund
11:08 AM EDT
June 17, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
3:41 PM EDT
June 19, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 2:50 PM EDT 9.59 100 -0.01 TSX 002 074
07/31/2014 2:48 PM EDT 9.59 400 -0.01 TSX 002 074
07/31/2014 12:06 PM EDT E 9.58 50 -0.02 TSX 036 022
07/31/2014 12:06 PM EDT 9.58 1,300 -0.02 TSX 079 022
07/31/2014 11:15 AM EDT 9.58 400 -0.02 TSX 079 079
07/31/2014 11:15 AM EDT 9.60 1,100 0 TSX 002 079
07/31/2014 11:02 AM EDT 9.60 100 0 TSX 002 007
07/31/2014 11:02 AM EDT 9.61 600 0.01 TSX 074 007
07/31/2014 11:02 AM EDT 9.61 300 0.01 TSX 074 007
07/30/2014 3:01 PM EDT E 9.60 50 0 TSX 036 079
07/30/2014 3:01 PM EDT 9.60 700 0 TSX 002 079
07/30/2014 3:01 PM EDT 9.60 1,000 0 TSX 002 079
07/30/2014 3:01 PM EDT 9.60 100 0 TSX 002 079
07/30/2014 2:49 PM EDT 9.66 300 0.06 CHIX 001 001
07/30/2014 12:11 PM EDT 9.65 1,000 0.05 TSX 022 007
07/30/2014 10:50 AM EDT 9.59 500 -0.01 TSX 074 074
07/30/2014 10:41 AM EDT 9.59 1,000 -0.01 TSX 074 089
07/29/2014 3:15 PM EDT 9.58 2,300 -0.02 TSX 079 079
07/29/2014 3:15 PM EDT 9.59 1,700 -0.01 TSX 074 079
07/29/2014 2:55 PM EDT 9.59 600 -0.01 TSX 074 079
07/29/2014 2:39 PM EDT E 9.59 60 -0.01 TSX 036 089
07/29/2014 2:39 PM EDT 9.59 300 -0.01 TSX 074 089
07/29/2014 11:12 AM EDT E 9.58 75 -0.02 TSX 036 019
07/29/2014 11:12 AM EDT 9.59 500 -0.01 TSX 007 019
07/28/2014 2:55 PM EDT 9.62 1,100 0.02 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.