TMX group TMXmoney

Strategic Income Allocation Fund (SIF.UN)
Market: CDN Consolidated
$ 9.40
Aug 29, 2014, 9:58 PM EDT
Change: -0.04 (-0.42%)
Volume: 6,700
Day Low
9.39
Day High
9.42
Company Chart
Detailed Quote
Open: 9.39 EPS: 0.51
High: 9.42 Ex-Div Date: 08/27/2014
Low: 9.39 Dividend: 0.054 
Prev. Close: 9.44 Yield: 7.097
Bid: 9.39 Div. Frequency: Monthly
Bid Size: 9,700.00 Shares Out.: 4,483,201.00
Ask: 9.43 P/E Ratio: N/A
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 42,142,089 Exchange: TSX
Beta: 0.379 VWAP: 9.401343
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.40 9.39 9.43 9.39 9.42 9.39 6,700 100% -0.04 -0.424% 08/29/2014 2:16 PM
TSX 9.40 9.39 9.43 9.40 9.42 9.39 6,100 91.04% 0.24 2.620% 08/29/2014 2:16 PM
Alpha 9.39 N/A N/A 9.39 9.39 9.39 600 8.96% 0.23 2.511% 08/29/2014 9:49 AM

All times are in ET.

News Headlines for Strategic Income Allocation Fund
11:08 AM EDT
June 17, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
3:41 PM EDT
June 19, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 2:16 PM EDT 9.40 200 -0.04 TSX 079 007
08/29/2014 2:16 PM EDT 9.39 100 -0.05 TSX 079 079
08/29/2014 9:53 AM EDT 9.42 800 -0.02 TSX 124 007
08/29/2014 9:50 AM EDT 9.40 600 -0.04 TSX 124 124
08/29/2014 9:49 AM EDT W 9.40 4,400 -0.04 TSX 079 124
08/27/2014 3:24 PM EDT 9.44 1,800 0 CX2 002 001
08/27/2014 3:24 PM EDT 9.44 200 0 ALPHA 002 001
08/27/2014 2:41 PM EDT 9.16 200 -0.28 TSX 007 007
08/27/2014 2:38 PM EDT 9.25 200 -0.19 TSX 036 007
08/27/2014 2:38 PM EDT 9.26 300 -0.18 TSX 007 007
08/27/2014 2:38 PM EDT 9.26 1,700 -0.18 TSX 007 007
08/27/2014 2:38 PM EDT 9.27 300 -0.17 TSX 079 007
08/27/2014 2:36 PM EDT 9.30 200 -0.14 TSX 036 007
08/27/2014 2:35 PM EDT 9.30 200 -0.14 CX2 124 001
08/27/2014 2:35 PM EDT 9.30 4,800 -0.14 TSX 124 007
08/27/2014 1:46 PM EDT 9.30 1,000 -0.14 TSX 002 007
08/27/2014 1:40 PM EDT 9.30 15,000 -0.14 TSX 079 007
08/27/2014 1:40 PM EDT 9.30 200 -0.14 TSX 036 007
08/27/2014 1:40 PM EDT 9.31 2,000 -0.13 TSX 007 007
08/27/2014 1:40 PM EDT 9.32 2,000 -0.12 TSX 007 007
08/27/2014 1:38 PM EDT 9.35 800 -0.09 TSX 036 007
08/27/2014 1:20 PM EDT 9.35 200 -0.09 TSX 036 007
08/27/2014 1:19 PM EDT 9.40 200 -0.04 TSX 036 007
08/27/2014 1:19 PM EDT 9.41 800 -0.03 ALPHA 001 007
08/25/2014 2:13 PM EDT 9.55 200 0.11 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.