TMX group TMXmoney

Strategic Income Allocation Fund (SIF.UN)
Market: CDN Consolidated
$ 9.25
Oct 20, 2014, 9:52 PM EDT
Change: 0.06 (0.65%)
Volume: 2,200
Day Low
9.19
Day High
9.25
Company Chart
Detailed Quote
Open: 9.19 EPS: 1.02
High: 9.25 Ex-Div Date: 10/29/2014
Low: 9.19 Dividend: 0.054 
Prev. Close: 9.19 Yield: 7.073
Bid: 9.25 Div. Frequency: Monthly
Bid Size: 2,600 Shares Out.: 4,483,201
Ask: 9.32 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 41,469,609 Exchange: TSX
Beta: 0.332 VWAP: 9.205455
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.25 9.25 9.32 9.19 9.25 9.19 2,200 100% 0.06 0.653% 10/20/2014 2:41 PM
TSX 9.25 9.25 9.32 9.19 9.25 9.19 1,800 81.82% 0.06 0.653% 10/20/2014 2:41 PM
Alpha 9.20 N/A N/A 9.20 9.20 9.20 400 18.18% 0.01 0.109% 10/20/2014 12:24 PM

All times are in ET.

News Headlines for Strategic Income Allocation Fund
2:37 PM EDT
September 23, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
11:08 AM EDT
June 17, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
12:46 PM EDT
March 18, 2014
Propel Capital Corporation - Distributions Press Release - Canada Newswire
4:00 PM EST
December 17, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
10:23 AM EDT
September 20, 2013
Propel Capital Corporation - Distributions Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 2:41 PM EDT 9.25 400 0.06 TSX 002 099
10/20/2014 12:24 PM EDT 9.20 400 0.01 TSX 079 089
10/20/2014 12:24 PM EDT 9.20 200 0.01 TSX 036 089
10/20/2014 12:24 PM EDT 9.20 400 0.01 ALPHA 099 089
10/20/2014 9:32 AM EDT 9.19 800 0 TSX 079 085
10/17/2014 3:27 PM EDT 9.19 2,000 0 TSX 079 079
10/17/2014 1:20 PM EDT 9.20 600 0.01 TSX 009 074
10/15/2014 1:12 PM EDT 9.18 100 -0.01 TSX 002 099
10/15/2014 10:24 AM EDT 9.20 100 0.01 TSX 002 099
10/15/2014 10:24 AM EDT 9.20 900 0.01 TSX 002 009
10/15/2014 10:24 AM EDT 9.20 600 0.01 TSX 002 009
10/15/2014 10:24 AM EDT 9.20 600 0.01 TSX 002 009
10/15/2014 10:24 AM EDT 9.21 100 0.02 TSX 079 009
10/15/2014 10:24 AM EDT W 9.21 600 0.02 TSX 002 009
10/15/2014 10:24 AM EDT W 9.21 200 0.02 ALPHA 099 009
10/14/2014 1:21 PM EDT 9.22 300 0.03 TSX 002 079
10/14/2014 1:20 PM EDT 9.22 400 0.03 TSX 002 079
10/14/2014 1:14 PM EDT 9.22 800 0.03 TSX 085 079
10/09/2014 1:00 PM EDT 9.25 900 0.06 TSX 079 033
10/09/2014 11:09 AM EDT E 9.35 35 0.16 TSX 022 036
10/09/2014 11:09 AM EDT 9.25 300 0.06 TSX 074 033
10/09/2014 11:04 AM EDT 9.25 500 0.06 TSX 074 033
10/09/2014 11:04 AM EDT 9.35 200 0.16 TSX 022 033
10/09/2014 11:04 AM EDT 9.30 800 0.11 ALPHA 001 033
10/09/2014 10:13 AM EDT E 9.35 50 0.16 TSX 036 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia