Surge Energy Inc.

Market: CDN Consolidated | Jul 3, 2015, 6:19 AM EDT

SGY
$ 3.50 Change Down
Change:
-0.04 (-1.13%)
Volume:
2,359,213

Day Low 3.38
Day High 3.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.45
High: 3.55
Bid: 3.49
Bid Size: 20,000
Beta: 2.641
Prev. Close: 3.54
Low: 3.38
Ask: 3.52
Ask Size: 200
VWAP: 3.482666
Dividend: 0.025 
Div. Frequency: Monthly
Shares Out.: 221,062,094
P/E Ratio: N/A
EPS: -0.67
Yield: 8.475
Ex-Div Date: 06/26/2015
Market Cap: 773,717,329
P/B Ratio: 0.805
Exchange: TSX

News Headlines for Surge Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.50 3.49 3.52 3.45 3.55 3.38 2.35 m 100% -0.04 -1.130% 07/02/2015 4:00 PM
TSX 3.50 3.49 3.52 3.45 3.55 3.38 1.10 m 47.03% -0.04 -1.130% 07/02/2015 4:00 PM
Alpha 3.50 N/A N/A 3.42 3.55 3.40 360.80 k 15.32% -0.04 -1.130% 07/02/2015 3:59 PM
TMX Select 3.50 N/A N/A 3.41 3.55 3.40 66.50 k 2.82% -0.04 -1.130% 07/02/2015 3:59 PM
Chi-X 3.50 N/A N/A 3.43 3.55 3.39 458.60 k 19.47% -0.05 -1.271% 07/02/2015 3:59 PM
Omega 3.49 N/A N/A 3.39 3.55 3.39 72.00 k 3.06% -0.05 -1.412% 07/02/2015 3:59 PM
Pure 3.49 N/A N/A 3.39 3.54 3.39 53.90 k 2.29% -0.05 -1.412% 07/02/2015 3:56 PM
TriAct 2.92 N/A N/A 0.00 0.00 0.00 180.05 k 7.64% 0.00 0.00% 07/02/2015 3:59 PM
CX2 3.50 N/A N/A 3.41 3.55 3.40 55.70 k 2.36% -0.04 -1.130% 07/02/2015 3:59 PM
LYNX 3.46 N/A N/A 3.52 3.52 3.46 200 0.01% -0.54 -13.500% 07/02/2015 12:06 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 3.50 4 -0.04 TSX 003 065
07/02/2015 4:00 PM EDT Q 3.50 400 -0.04 TSX 053 053
07/02/2015 4:00 PM EDT Q 3.50 300 -0.04 TSX 053 053
07/02/2015 4:00 PM EDT Q 3.50 500 -0.04 TSX 053 065
07/02/2015 3:59 PM EDT 3.495 100 -0.05 CHIX 001 001
07/02/2015 3:59 PM EDT 3.50 300 -0.04 CX2 039 079
07/02/2015 3:59 PM EDT 3.49 100 -0.05 CX2 079 079
07/02/2015 3:59 PM EDT 3.50 100 -0.04 ALPHA 001 079
07/02/2015 3:59 PM EDT W 3.50 1,000 -0.04 TMX 001 039
07/02/2015 3:59 PM EDT 3.49 1,000 -0.05 TSX 200 001
07/02/2015 3:59 PM EDT 3.49 100 -0.05 TSX 001 001
07/02/2015 3:59 PM EDT 3.49 100 -0.05 TSX 039 001
07/02/2015 3:59 PM EDT 3.49 100 -0.05 TSX 007 001
07/02/2015 3:59 PM EDT 3.49 1,300 -0.05 TSX 039 001
07/02/2015 3:59 PM EDT 3.49 1,300 -0.05 TSX 039 001
07/02/2015 3:59 PM EDT 3.49 100 -0.05 TSX 039 001
07/02/2015 3:59 PM EDT 3.495 200 -0.05 TSX 079 001
07/02/2015 3:59 PM EDT 3.49 100 -0.05 OMEGA 001 001
07/02/2015 3:59 PM EDT 3.50 200 -0.04 ALPHA 001 079
07/02/2015 3:59 PM EDT 3.495 100 -0.05 TCM 079 085
07/02/2015 3:59 PM EDT 3.50 100 -0.04 TSX 053 085
07/02/2015 3:59 PM EDT 3.50 500 -0.04 TSX 053 085
07/02/2015 3:59 PM EDT 3.50 100 -0.04 TSX 053 085
07/02/2015 3:59 PM EDT 3.50 100 -0.04 TSX 053 085
07/02/2015 3:59 PM EDT 3.50 100 -0.04 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.