dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:00 PM EST

SGY
$ 3.21 Change Up
Change:
0.05 (1.58%)
Volume:
435,475

Day Low 3.19
Day High 3.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.19
High: 3.245
Bid: 3.20
Bid Size: 15,900
Beta: 2.378
Prev. Close: 3.16
Low: 3.19
Ask: 3.21
Ask Size: 38,000
VWAP: 3.221525
Dividend: 0.006 CAD
Div. Frequency: Monthly
Shares Out.: 225,753,509
P/E Ratio: N/A
EPS: -0.360000
Yield: 2.373
Ex-Div Date: 12/28/2016
Market Cap: 724,668,764
P/B Ratio: 0.920
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 3.21 50 0.05 TSX 003 079
01/17/2017 4:00 PM EST Q 3.21 25 0.05 TSX 003 001
01/17/2017 4:00 PM EST Q 3.21 76 0.05 TSX 003 013
01/17/2017 4:00 PM EST Q 3.21 66 0.05 TSX 003 079
01/17/2017 4:00 PM EST Q 3.21 53 0.05 TSX 080 003
01/17/2017 4:00 PM EST Q 3.21 82 0.05 TSX 007 003
01/17/2017 4:00 PM EST Q 3.21 1,500 0.05 TSX 014 079
01/17/2017 4:00 PM EST Q 3.21 2,600 0.05 TSX 014 053
01/17/2017 4:00 PM EST Q 3.21 4,100 0.05 TSX 014 001
01/17/2017 4:00 PM EST Q 3.21 100 0.05 TSX 014 072
01/17/2017 4:00 PM EST Q 3.21 100 0.05 TSX 014 072
01/17/2017 4:00 PM EST Q 3.21 1,600 0.05 TSX 053 053
01/17/2017 4:00 PM EST Q 3.21 300 0.05 TSX 014 072
01/17/2017 4:00 PM EST Q 3.21 800 0.05 TSX 014 072
01/17/2017 4:00 PM EST Q 3.21 100 0.05 TSX 014 072
01/17/2017 4:00 PM EST Q 3.21 100 0.05 TSX 014 072
01/17/2017 4:00 PM EST Q 3.21 400 0.05 TSX 014 079
01/17/2017 4:00 PM EST Q 3.21 900 0.05 TSX 014 053
01/17/2017 4:00 PM EST Q 3.21 3,100 0.05 TSX 014 079
01/17/2017 4:00 PM EST Q 3.21 100 0.05 TSX 080 079
01/17/2017 4:00 PM EST Q 3.21 800 0.05 TSX 001 079
01/17/2017 4:00 PM EST Q 3.21 5,400 0.05 TSX 001 001
01/17/2017 4:00 PM EST Q 3.21 6,300 0.05 TSX 001 013
01/17/2017 4:00 PM EST Q 3.21 4,900 0.05 TSX 001 079
01/17/2017 4:00 PM EST Q 3.21 100 0.05 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.