TMX group TMXmoney

Surge Energy Inc. (SGY)
Market: CDN Consolidated
$ 6.25
Oct 31, 2014, 4:26 PM EDT
Change: 0.11 (1.79%)
Volume: 5,225,218
Day Low
6.05
Day High
6.27
Company Chart
Detailed Quote
Open: 6.05 EPS: 0.36
High: 6.27 Ex-Div Date: 10/29/2014
Low: 6.05 Dividend: 0.050 
Prev. Close: 6.14 Yield: 9.569
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 219,791,223
Ask: 0.00 P/E Ratio: 17.100
Ask Size: 0 P/B Ratio: 1.136
Market Cap: 1,373,695,144 Exchange: TSX
Beta: 2.570 VWAP: 6.187948
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.25 N/A N/A 6.05 6.27 6.05 5.22 m 100% 0.11 1.792% 10/31/2014 3:59 PM
TSX 6.25 6.23 6.26 6.05 6.27 6.05 4.06 m 77.78% 0.11 1.792% 10/31/2014 4:00 PM
Alpha 6.25 N/A N/A 6.08 6.26 6.05 424.10 k 8.12% 0.11 1.792% 10/31/2014 3:59 PM
TMX Select 6.24 N/A N/A 6.08 6.25 6.06 40.60 k 0.78% 0.10 1.629% 10/31/2014 3:59 PM
Chi-X 6.25 N/A N/A 6.07 6.26 6.05 412.60 k 7.90% 0.11 1.792% 10/31/2014 3:59 PM
Omega 6.23 N/A N/A 6.08 6.24 6.06 14.80 k 0.28% 0.08 1.301% 10/31/2014 3:58 PM
Pure 6.25 N/A N/A 6.08 6.25 6.05 58.50 k 1.12% 0.11 1.792% 10/31/2014 3:59 PM
TriAct 6.23 N/A N/A 6.07 6.25 6.06 128.80 k 2.46% 0.08 1.302% 10/31/2014 3:58 PM
CX2 6.24 N/A N/A 6.08 6.25 6.05 80.60 k 1.54% 0.10 1.629% 10/31/2014 3:59 PM
LYNX 6.19 N/A N/A 6.18 6.23 6.15 1,000 0.02% -0.06 -0.960% 10/31/2014 2:40 PM

All times are in ET.

News Headlines for Surge Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 6.25 200 0.11 TSX 001 053
10/31/2014 4:00 PM EDT Q 6.25 500 0.11 TSX 001 039
10/31/2014 4:00 PM EDT Q 6.25 500 0.11 TSX 001 001
10/31/2014 4:00 PM EDT Q 6.25 700 0.11 TSX 001 039
10/31/2014 4:00 PM EDT Q 6.25 1,800 0.11 TSX 001 039
10/31/2014 4:00 PM EDT Q 6.25 2,400 0.11 TSX 001 039
10/31/2014 4:00 PM EDT Q 6.25 1,200 0.11 TSX 001 039
10/31/2014 4:00 PM EDT Q 6.25 1,200 0.11 TSX 001 039
10/31/2014 4:00 PM EDT Q 6.25 800 0.11 TSX 001 053
10/31/2014 4:00 PM EDT Q 6.25 1,400 0.11 TSX 001 088
10/31/2014 4:00 PM EDT Q 6.25 400 0.11 TSX 001 072
10/31/2014 4:00 PM EDT Q 6.25 1,700 0.11 TSX 001 072
10/31/2014 4:00 PM EDT Q 6.25 2,200 0.11 TSX 001 001
10/31/2014 4:00 PM EDT Q 6.25 200 0.11 TSX 009 001
10/31/2014 4:00 PM EDT Q 6.25 3,500 0.11 TSX 009 053
10/31/2014 4:00 PM EDT Q 6.25 3,000 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 6.25 1,200 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.25 100 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.25 100 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.25 100 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.25 100 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.25 100 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.25 300 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.25 100 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 6.25 1,700 0.11 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia