TMX group TMXmoney

Surge Energy Inc. (SGY)
Market: CDN Consolidated
$ 8.23
Jul 28, 2014, 8:19 PM EDT
Change: -0.02 (-0.24%)
Volume: 2,279,969

Day Low
8.15
Day High
8.26
Company Chart
Detailed Quote
Open: 8.26 EPS: -0.06
High: 8.26 Ex-Div Date: 07/29/2014
Low: 8.15 Dividend: 0.050 
Prev. Close: 8.25 Yield: 7.273
Bid: 8.20 Div. Frequency: Monthly
Bid Size: 9,500 Shares Out.: 217,619,412
Ask: 8.26 P/E Ratio: N/A
Ask Size: 52,800 P/B Ratio: 1.601
Market Cap: 1,791,007,761 Exchange: TSX
Beta: 2.114 VWAP: 8.128137
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.23 8.20 8.26 8.26 8.26 8.15 2.27 m 100% -0.02 -0.242% 07/28/2014 4:20 PM
TSX 8.23 8.20 8.26 8.26 8.26 8.15 1.45 m 63.83% -0.02 -0.242% 07/28/2014 4:20 PM
Alpha 8.25 N/A N/A 8.22 8.25 8.15 285.70 k 12.53% 0.00 0.00% 07/28/2014 3:59 PM
TMX Select 8.25 N/A N/A 8.25 8.25 8.17 46.00 k 2.02% 0.00 0.00% 07/28/2014 3:59 PM
Chi-X 8.24 N/A N/A 8.22 8.25 8.15 321.50 k 14.10% -0.01 -0.121% 07/28/2014 3:59 PM
Omega 8.25 N/A N/A 8.22 8.25 8.15 28.59 k 1.25% -0.01 -0.121% 07/28/2014 3:59 PM
Pure 8.25 N/A N/A 8.24 8.25 8.16 28.10 k 1.23% 0.00 0.00% 07/28/2014 3:59 PM
TriAct 8.24 N/A N/A 8.16 8.24 8.16 70.90 k 3.11% -0.02 -0.242% 07/28/2014 3:59 PM
CX2 8.25 N/A N/A 8.22 8.25 8.17 43.90 k 1.93% 0.00 0.00% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Surge Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:20 PM EDT T 8.23 100 -0.02 TSX 009 099
07/28/2014 4:00 PM EDT Q 8.23 200 -0.02 TSX 009 080
07/28/2014 4:00 PM EDT Q 8.23 700 -0.02 TSX 009 072
07/28/2014 4:00 PM EDT Q 8.23 100 -0.02 TSX 072 072
07/28/2014 4:00 PM EDT Q 8.23 200 -0.02 TSX 053 072
07/28/2014 4:00 PM EDT Q 8.23 400 -0.02 TSX 079 072
07/28/2014 4:00 PM EDT Q 8.23 100 -0.02 TSX 053 072
07/28/2014 4:00 PM EDT Q 8.23 200 -0.02 TSX 007 072
07/28/2014 3:59 PM EDT 8.25 100 0 CX2 007 079
07/28/2014 3:59 PM EDT 8.25 200 0 CX2 007 079
07/28/2014 3:59 PM EDT 8.24 100 -0.01 CHIX 001 001
07/28/2014 3:59 PM EDT 8.25 1,000 0 TSX 007 007
07/28/2014 3:59 PM EDT 8.25 100 0 TSX 007 007
07/28/2014 3:59 PM EDT 8.25 200 0 ALPHA 007 079
07/28/2014 3:59 PM EDT 8.24 100 -0.01 CX2 039 053
07/28/2014 3:59 PM EDT 8.24 100 -0.01 CX2 079 080
07/28/2014 3:59 PM EDT 8.25 900 0 TSX 001 007
07/28/2014 3:59 PM EDT E 8.25 10 0 TSX 007 003
07/28/2014 3:59 PM EDT W 8.25 1,700 0 TSX 001 007
07/28/2014 3:59 PM EDT 8.25 200 0 PURE 080 079
07/28/2014 3:59 PM EDT 8.25 200 0 CX2 080 079
07/28/2014 3:59 PM EDT 8.25 100 0 OMEGA 080 001
07/28/2014 3:59 PM EDT 8.25 100 0 PURE 080 079
07/28/2014 3:59 PM EDT W 8.25 200 0 TSX 079 079
07/28/2014 3:59 PM EDT W 8.25 500 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.