TMX group TMXmoney

Surge Energy Inc. (SGY)
Market: CDN Consolidated
$ 8.68
Aug 31, 2014, 6:01 AM EDT
Change: 0.15 (1.76%)
Volume: 1,507,978
Day Low
8.51
Day High
8.68
Company Chart
Detailed Quote
Open: 8.60 EPS: 0.36
High: 8.68 Ex-Div Date: 08/27/2014
Low: 8.51 Dividend: 0.050 
Prev. Close: 8.53 Yield: 6.912
Bid: 8.65 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 217,681,853.00
Ask: 8.69 P/E Ratio: 31.000
Ask Size: 4,400.00 P/B Ratio: 1.578
Market Cap: 1,889,478,484 Exchange: TSX
Beta: 2.112 VWAP: 8.632036
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.68 8.65 8.69 8.60 8.68 8.51 1.50 m 100% 0.15 1.759% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Surge Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 8.68 4,200 0.15 TSX 001 001
08/29/2014 4:17 PM EDT T 8.68 50 0.15 TSX 002 002
08/29/2014 4:17 PM EDT S 8.68 29,400 0.15 TSX 002 002
08/29/2014 4:00 PM EDT Q 8.68 4,500 0.15 TSX 001 039
08/29/2014 4:00 PM EDT Q 8.68 1,000 0.15 TSX 053 039
08/29/2014 4:00 PM EDT Q 8.68 100 0.15 TSX 101 039
08/29/2014 4:00 PM EDT Q 8.68 200 0.15 TSX 080 039
08/29/2014 4:00 PM EDT Q 8.68 12,200 0.15 TSX 014 039
08/29/2014 4:00 PM EDT Q 8.68 7,000 0.15 TSX 001 039
08/29/2014 4:00 PM EDT Q 8.68 11,900 0.15 TSX 001 039
08/29/2014 4:00 PM EDT Q 8.68 1,800 0.15 TSX 001 072
08/29/2014 4:00 PM EDT Q 8.68 800 0.15 TSX 001 039
08/29/2014 4:00 PM EDT Q 8.68 300 0.15 TSX 001 007
08/29/2014 4:00 PM EDT Q 8.68 500 0.15 TSX 001 007
08/29/2014 4:00 PM EDT Q 8.68 2,000 0.15 TSX 001 007
08/29/2014 4:00 PM EDT Q 8.68 15,700 0.15 TSX 001 007
08/29/2014 4:00 PM EDT Q 8.68 400 0.15 TSX 053 053
08/29/2014 4:00 PM EDT Q 8.68 200 0.15 TSX 053 053
08/29/2014 4:00 PM EDT Q 8.68 9,400 0.15 TSX 001 072
08/29/2014 4:00 PM EDT Q 8.68 8,200 0.15 TSX 001 072
08/29/2014 4:00 PM EDT Q 8.68 9,900 0.15 TSX 001 079
08/29/2014 4:00 PM EDT Q 8.68 2,800 0.15 TSX 039 079
08/29/2014 4:00 PM EDT Q 8.68 2,400 0.15 TSX 039 003
08/29/2014 4:00 PM EDT Q 8.68 7,600 0.15 TSX 014 003
08/29/2014 4:00 PM EDT Q 8.68 900 0.15 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.