dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Sep 26, 2016, 2:49 PM EDT

SGY
$ 2.46 Change Down
Change:
-0.01 (-0.40%)
Volume:
383,207

Day Low 2.46
Day High 2.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.48
High: 2.51
Bid: 2.46
Bid Size: 26,000
Beta: 2.367
Prev. Close: 2.47
Low: 2.46
Ask: 2.47
Ask Size: 14,300
VWAP: 2.487539
Dividend: 0.006 CAD
Div. Frequency: Monthly
Shares Out.: 222,278,328
P/E Ratio: N/A
EPS: -0.50
Yield: 3.036
Ex-Div Date: 09/28/2016
Market Cap: 546,804,687
P/B Ratio: 0.685
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 2:42 PM EDT 2.46 1,000 -0.01 TSX 079 001
09/26/2016 2:42 PM EDT 2.46 300 -0.01 TSX 079 001
09/26/2016 2:42 PM EDT 2.46 1,000 -0.01 TSX 001 001
09/26/2016 2:42 PM EDT 2.47 1,000 0.00 TSX 079 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 015 079
09/26/2016 2:38 PM EDT 2.47 3,700 0.00 TSX 101 079
09/26/2016 2:38 PM EDT 2.47 500 0.00 TSX 101 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 053 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 053 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 053 079
09/26/2016 2:38 PM EDT 2.47 1,200 0.00 TSX 013 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 053 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 053 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 053 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 053 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 053 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 053 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 053 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 053 079
09/26/2016 2:38 PM EDT 2.47 100 0.00 TSX 013 079
09/26/2016 2:38 PM EDT 2.47 200 0.00 TSX 079 079
09/26/2016 2:35 PM EDT 2.47 400 0.00 TSX 013 002
09/26/2016 2:35 PM EDT 2.47 1,100 0.00 TSX 013 079
09/26/2016 2:35 PM EDT 2.47 100 0.00 TSX 080 079
09/26/2016 2:35 PM EDT 2.47 200 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.