dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | May 27, 2016, 11:47 PM EDT

SGY
$ 2.41 Change Down
Change:
-0.01 (-0.41%)
Volume:
1,468,254

Day Low 2.38
Day High 2.44
52 Week Low 1.400000
52 Week High 4.105000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.40
High: 2.44
Bid: 2.40
Bid Size: 6,000
Beta: 2.319
Prev. Close: 2.42
Low: 2.38
Ask: 2.42
Ask Size: 49,600
VWAP: 2.405757
Dividend: 0.006 CAD
Div. Frequency: Monthly
Shares Out.: 221,046,510
P/E Ratio: N/A
EPS: -0.510000
Yield: 3.112
Ex-Div Date: 05/27/2016
Market Cap: 532,722,089
P/B Ratio: 0.664
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 2.41 200 -0.01 TSX 101 079
05/27/2016 4:00 PM EDT Q 2.41 200 -0.01 TSX 101 039
05/27/2016 4:00 PM EDT Q 2.41 100 -0.01 TSX 101 015
05/27/2016 4:00 PM EDT Q 2.41 100 -0.01 TSX 101 001
05/27/2016 3:59 PM EDT 2.41 400 -0.01 TSX 001 001
05/27/2016 3:59 PM EDT W 2.42 200 0.00 TSX 002 079
05/27/2016 3:59 PM EDT W 2.42 1,000 0.00 TSX 039 079
05/27/2016 3:59 PM EDT W 2.42 100 0.00 TSX 039 079
05/27/2016 3:59 PM EDT 2.42 200 0.00 TSX 079 079
05/27/2016 3:59 PM EDT 2.42 500 0.00 TSX 079 079
05/27/2016 3:59 PM EDT 2.42 400 0.00 TSX 079 079
05/27/2016 3:59 PM EDT 2.42 300 0.00 TSX 079 079
05/27/2016 3:59 PM EDT 2.42 100 0.00 TSX 079 079
05/27/2016 3:59 PM EDT 2.42 100 0.00 TSX 079 080
05/27/2016 3:59 PM EDT 2.42 100 0.00 TSX 079 080
05/27/2016 3:59 PM EDT E 2.42 50 0.00 TSX 003 007
05/27/2016 3:59 PM EDT 2.42 1,400 0.00 TSX 079 079
05/27/2016 3:59 PM EDT 2.42 200 0.00 TSX 079 079
05/27/2016 3:59 PM EDT 2.43 2,900 0.01 TSX 079 039
05/27/2016 3:59 PM EDT 2.43 100 0.01 TSX 079 039
05/27/2016 3:59 PM EDT 2.43 100 0.01 TSX 079 039
05/27/2016 3:59 PM EDT 2.43 100 0.01 TSX 079 039
05/27/2016 3:59 PM EDT 2.43 100 0.01 TSX 079 039
05/27/2016 3:59 PM EDT 2.43 3,300 0.01 TSX 079 039
05/27/2016 3:59 PM EDT 2.43 200 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.