TMX group TMXmoney

Surge Energy Inc. (SGY)
Market: CDN Consolidated
$ 2.55
Jan 28, 2015, 6:50 AM EST
Change: -0.02 (-0.78%)
Volume: 5,915,201
Day Low
2.52
Day High
2.65
Company Chart
Detailed Quote
Open: 2.60 EPS: 0.37
High: 2.65 Ex-Div Date: 01/28/2015
Low: 2.52 Dividend: 0.025 
Prev. Close: 2.57 Yield: 11.673
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 220,059,794
Ask: 0.00 P/E Ratio: 6.900
Ask Size: 0 P/B Ratio: 0.462
Market Cap: 561,152,475 Exchange: TSX
Beta: 2.812 VWAP: 2.587877
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.55 N/A N/A 2.60 2.65 2.52 5.91 m 100% -0.02 -0.778% 01/27/2015 4:17 PM
TSX 2.55 2.52 2.58 2.60 2.64 2.53 3.48 m 58.91% -0.02 -0.778% 01/27/2015 4:17 PM
Alpha 2.55 N/A N/A 2.59 2.65 2.52 694.92 k 11.75% -0.02 -0.778% 01/27/2015 3:59 PM
TMX Select 2.55 N/A N/A 2.58 2.63 2.53 73.70 k 1.25% -0.02 -0.778% 01/27/2015 3:59 PM
Chi-X 2.55 N/A N/A 2.59 2.64 2.53 787.60 k 13.31% -0.02 -0.778% 01/27/2015 3:59 PM
Omega 2.54 N/A N/A 2.59 2.63 2.53 51.30 k 0.87% -0.03 -1.167% 01/27/2015 3:59 PM
Pure 2.54 N/A N/A 2.58 2.63 2.53 62.60 k 1.06% -0.03 -1.167% 01/27/2015 3:58 PM
TriAct 2.54 N/A N/A 2.56 2.64 2.53 325.40 k 5.50% -0.06 -2.312% 01/27/2015 3:57 PM
CX2 2.55 N/A N/A 2.58 2.64 2.52 434.30 k 7.34% -0.02 -0.778% 01/27/2015 3:59 PM
LYNX 2.54 N/A N/A 2.55 2.62 2.54 1,000 0.02% -0.11 -4.151% 01/27/2015 3:58 PM

All times are in ET.

News Headlines for Surge Energy Inc.
6:00 AM EST
January 15, 2015
Surge Energy Inc. confirms January 2015 dividend - Canada Newswire
6:00 AM EST
December 15, 2014
Surge Energy Inc. Confirms December 2014 Dividend - Canada Newswire
6:00 AM EST
November 17, 2014
Surge Energy Inc. Confirms November 2014 Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:17 PM EST T 2.55 400 -0.02 TSX 001 001
01/27/2015 4:15 PM EST T 2.55 100 -0.02 TSX 085 001
01/27/2015 4:15 PM EST T 2.55 500 -0.02 TSX 085 007
01/27/2015 4:00 PM EST Q 2.55 21 -0.02 TSX 003 079
01/27/2015 4:00 PM EST Q 2.55 81 -0.02 TSX 080 003
01/27/2015 4:00 PM EST Q 2.55 72 -0.02 TSX 072 003
01/27/2015 4:00 PM EST Q 2.55 100 -0.02 TSX 003 007
01/27/2015 4:00 PM EST Q 2.55 2,400 -0.02 TSX 053 007
01/27/2015 4:00 PM EST Q 2.55 1,600 -0.02 TSX 053 007
01/27/2015 4:00 PM EST Q 2.55 900 -0.02 TSX 053 007
01/27/2015 4:00 PM EST Q 2.55 400 -0.02 TSX 053 007
01/27/2015 4:00 PM EST Q 2.55 100 -0.02 TSX 053 007
01/27/2015 4:00 PM EST Q 2.55 100 -0.02 TSX 080 007
01/27/2015 4:00 PM EST Q 2.55 200 -0.02 TSX 080 072
01/27/2015 4:00 PM EST Q 2.55 200 -0.02 TSX 053 053
01/27/2015 4:00 PM EST Q 2.55 100 -0.02 TSX 053 053
01/27/2015 4:00 PM EST Q 2.55 100 -0.02 TSX 080 079
01/27/2015 4:00 PM EST Q 2.55 100 -0.02 TSX 080 079
01/27/2015 4:00 PM EST Q 2.55 200 -0.02 TSX 072 079
01/27/2015 3:59 PM EST 2.55 100 -0.02 CHIX 001 001
01/27/2015 3:59 PM EST 2.55 100 -0.02 CX2 053 079
01/27/2015 3:59 PM EST 2.545 100 -0.03 CHIX 001 001
01/27/2015 3:59 PM EST 2.54 500 -0.03 ALPHA 039 001
01/27/2015 3:59 PM EST 2.54 100 -0.03 OMEGA 001 080
01/27/2015 3:59 PM EST 2.54 100 -0.03 CX2 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia