TMX group TMXmoney

Surge Energy Inc. (SGY)
Market: CDN Consolidated
$ 7.56
Sep 20, 2014, 9:49 PM EDT
Change: -0.12 (-1.56%)
Volume: 5,551,030
Day Low
7.50
Day High
7.74
Company Chart
Detailed Quote
Open: 7.72 EPS: 0.36
High: 7.74 Ex-Div Date: 09/26/2014
Low: 7.50 Dividend: 0.050 
Prev. Close: 7.68 Yield: 7.937
Bid: 7.55 Div. Frequency: Monthly
Bid Size: 103,700 Shares Out.: 217,681,853
Ask: 7.59 P/E Ratio: 27.000
Ask Size: 3,200 P/B Ratio: 1.375
Market Cap: 1,645,674,809 Exchange: TSX
Beta: 2.242 VWAP: 7.586281
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.56 7.55 7.59 7.72 7.74 7.50 5.55 m 100% -0.12 -1.563% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Surge Energy Inc.
6:00 AM EDT
September 15, 2014
Surge Energy Inc. Confirms September 2014 Dividend - Canada Newswire
6:00 AM EDT
August 15, 2014
Surge Energy Inc. Confirms August 2014 Dividend - Canada Newswire
6:00 AM EDT
July 15, 2014
Surge Energy Inc. Confirms July 2014 Dividend - Canada Newswire
6:00 AM EDT
June 16, 2014
Surge Energy Inc. Confirms June 2014 Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 7.56 96 -0.12 TSX 002 002
09/19/2014 4:42 PM EDT S 7.56 13,700 -0.12 TSX 002 002
09/19/2014 4:41 PM EDT T 7.56 47 -0.12 TSX 002 002
09/19/2014 4:40 PM EDT S 7.56 725,700 -0.12 TSX 002 002
09/19/2014 4:27 PM EDT 7.56 271,428 -0.12 CHIX 007 007
09/19/2014 4:00 PM EDT Q 7.56 17,100 -0.12 TSX 039 039
09/19/2014 4:00 PM EDT Q 7.56 4,800 -0.12 TSX 039 039
09/19/2014 4:00 PM EDT Q 7.56 100 -0.12 TSX 001 039
09/19/2014 4:00 PM EDT Q 7.56 1,800 -0.12 TSX 013 039
09/19/2014 4:00 PM EDT Q 7.56 14,100 -0.12 TSX 053 039
09/19/2014 4:00 PM EDT Q 7.56 1,800 -0.12 TSX 079 039
09/19/2014 4:00 PM EDT Q 7.56 3,100 -0.12 TSX 039 039
09/19/2014 4:00 PM EDT Q 7.56 1,000 -0.12 TSX 022 039
09/19/2014 4:00 PM EDT Q 7.56 15,000 -0.12 TSX 072 039
09/19/2014 4:00 PM EDT Q 7.56 15,000 -0.12 TSX 072 039
09/19/2014 4:00 PM EDT Q 7.56 5,100 -0.12 TSX 079 039
09/19/2014 4:00 PM EDT Q 7.56 2,200 -0.12 TSX 079 053
09/19/2014 4:00 PM EDT Q 7.56 13,600 -0.12 TSX 079 053
09/19/2014 4:00 PM EDT Q 7.56 25,300 -0.12 TSX 079 013
09/19/2014 4:00 PM EDT Q 7.56 53,700 -0.12 TSX 072 013
09/19/2014 4:00 PM EDT Q 7.56 2,500 -0.12 TSX 072 015
09/19/2014 4:00 PM EDT Q 7.56 13,900 -0.12 TSX 072 015
09/19/2014 4:00 PM EDT Q 7.56 3,000 -0.12 TSX 099 015
09/19/2014 4:00 PM EDT Q 7.56 6,300 -0.12 TSX 079 015
09/19/2014 4:00 PM EDT Q 7.56 2,500 -0.12 TSX 003 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.