dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Jul 27, 2016, 5:21 AM EDT

SGY
$ 2.34 No Change
Change:
0.00 (0.00%)
Volume:
658,684

Day Low 2.31
Day High 2.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.32
High: 2.35
Bid: 2.33
Bid Size: 5,000
Beta: 2.349
Prev. Close: 2.34
Low: 2.31
Ask: 2.34
Ask Size: 12,400
VWAP: 2.327519
Dividend: 0.006 CAD
Div. Frequency: Monthly
Shares Out.: 221,047,158
P/E Ratio: N/A
EPS: -0.510000
Yield: 3.205
Ex-Div Date: 07/27/2016
Market Cap: 517,250,350
P/B Ratio: 0.645
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 2.34 55 0.00 TSX 080 003
07/26/2016 4:00 PM EDT Q 2.34 100 0.00 TSX 053 079
07/26/2016 4:00 PM EDT Q 2.34 400 0.00 TSX 053 001
07/26/2016 4:00 PM EDT Q 2.34 100 0.00 TSX 053 079
07/26/2016 4:00 PM EDT Q 2.34 200 0.00 TSX 053 015
07/26/2016 4:00 PM EDT Q 2.34 200 0.00 TSX 053 015
07/26/2016 4:00 PM EDT Q 2.34 100 0.00 TSX 080 015
07/26/2016 4:00 PM EDT Q 2.34 400 0.00 TSX 053 053
07/26/2016 4:00 PM EDT Q 2.34 200 0.00 TSX 053 053
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
07/26/2016 3:59 PM EDT W 2.33 1,100 -0.01 TSX 039 001
07/26/2016 3:59 PM EDT W 2.33 900 -0.01 TSX 079 001
07/26/2016 3:59 PM EDT 2.34 300 0.00 TSX 001 039
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
07/26/2016 3:59 PM EDT 2.33 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.