dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

SGY
$ 2.67 No Change
Change:
0.00 (0.00%)
Volume:
967,564

Day Low 2.65
Day High 2.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.69
High: 2.72
Bid: 2.65
Bid Size: 86,300
Beta: 2.371
Prev. Close: 2.67
Low: 2.65
Ask: 2.68
Ask Size: 10,000
VWAP: 2.682901
Dividend: 0.007 CAD
Div. Frequency: Monthly
Shares Out.: 225,754,665
P/E Ratio: N/A
EPS: -0.360000
Yield: 2.809
Ex-Div Date: 02/24/2017
Market Cap: 602,764,956
P/B Ratio: 0.765
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 2.67 22 0.00 TSX 002 002
02/27/2017 4:24 PM EST S 2.67 63,800 0.00 TSX 002 002
02/27/2017 4:00 PM EST Q 2.67 3 0.00 TSX 003 085
02/27/2017 4:00 PM EST Q 2.67 22 0.00 TSX 003 002
02/27/2017 4:00 PM EST Q 2.67 5 0.00 TSX 003 013
02/27/2017 4:00 PM EST Q 2.67 7 0.00 TSX 065 003
02/27/2017 4:00 PM EST Q 2.67 53 0.00 TSX 001 003
02/27/2017 4:00 PM EST Q 2.67 36 0.00 TSX 001 003
02/27/2017 4:00 PM EST Q 2.67 71 0.00 TSX 001 003
02/27/2017 4:00 PM EST Q 2.67 53 0.00 TSX 080 003
02/27/2017 4:00 PM EST Q 2.67 100 0.00 TSX 003 039
02/27/2017 4:00 PM EST Q 2.67 1,800 0.00 TSX 065 039
02/27/2017 4:00 PM EST Q 2.67 500 0.00 TSX 065 053
02/27/2017 4:00 PM EST Q 2.67 6,600 0.00 TSX 065 053
02/27/2017 4:00 PM EST Q 2.67 200 0.00 TSX 065 079
02/27/2017 4:00 PM EST Q 2.67 900 0.00 TSX 065 072
02/27/2017 4:00 PM EST Q 2.67 300 0.00 TSX 065 001
02/27/2017 4:00 PM EST Q 2.67 1,500 0.00 TSX 065 002
02/27/2017 4:00 PM EST Q 2.67 4,500 0.00 TSX 065 053
02/27/2017 4:00 PM EST Q 2.67 1,700 0.00 TSX 065 053
02/27/2017 4:00 PM EST Q 2.67 200 0.00 TSX 065 101
02/27/2017 4:00 PM EST Q 2.67 100 0.00 TSX 065 079
02/27/2017 4:00 PM EST Q 2.67 200 0.00 TSX 065 079
02/27/2017 4:00 PM EST Q 2.67 1,600 0.00 TSX 065 053
02/27/2017 4:00 PM EST Q 2.67 1,200 0.00 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.