dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

SGY
$ 2.94 Change Up
Change:
0.05 (1.73%)
Volume:
673,115

Day Low 2.91
Day High 2.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.92
High: 2.94
Bid: 2.93
Bid Size: 600
Beta: 2.320
Prev. Close: 2.89
Low: 2.91
Ask: 2.94
Ask Size: 3,600
VWAP: 2.925988
Dividend: 0.006 CAD
Div. Frequency: Monthly
Shares Out.: 225,753,509
P/E Ratio: N/A
EPS: -0.50
Yield: 2.595
Ex-Div Date: 11/28/2016
Market Cap: 663,715,316
P/B Ratio: 0.828
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 2.94 22 0.05 TSX 003 079
12/09/2016 4:00 PM EST Q 2.94 81 0.05 TSX 080 003
12/09/2016 4:00 PM EST Q 2.94 400 0.05 TSX 080 007
12/09/2016 4:00 PM EST Q 2.94 5,400 0.05 TSX 013 007
12/09/2016 4:00 PM EST Q 2.94 500 0.05 TSX 013 053
12/09/2016 4:00 PM EST Q 2.94 2,000 0.05 TSX 013 007
12/09/2016 4:00 PM EST Q 2.94 2,000 0.05 TSX 013 007
12/09/2016 4:00 PM EST Q 2.94 300 0.05 TSX 013 079
12/09/2016 4:00 PM EST Q 2.94 300 0.05 TSX 013 079
12/09/2016 4:00 PM EST Q 2.94 200 0.05 TSX 013 009
12/09/2016 4:00 PM EST Q 2.94 3,400 0.05 TSX 013 079
12/09/2016 4:00 PM EST Q 2.94 2,900 0.05 TSX 013 007
12/09/2016 4:00 PM EST Q 2.94 1,100 0.05 TSX 001 007
12/09/2016 4:00 PM EST Q 2.94 300 0.05 TSX 001 072
12/09/2016 4:00 PM EST Q 2.94 300 0.05 TSX 001 072
12/09/2016 4:00 PM EST Q 2.94 300 0.05 TSX 001 072
12/09/2016 4:00 PM EST Q 2.94 300 0.05 TSX 001 001
12/09/2016 4:00 PM EST Q 2.94 300 0.05 TSX 001 001
12/09/2016 4:00 PM EST Q 2.94 2,200 0.05 TSX 001 001
12/09/2016 4:00 PM EST Q 2.94 300 0.05 TSX 001 072
12/09/2016 4:00 PM EST Q 2.94 700 0.05 TSX 001 053
12/09/2016 4:00 PM EST Q 2.94 200 0.05 TSX 053 053
12/09/2016 4:00 PM EST Q 2.94 1,400 0.05 TSX 001 039
12/09/2016 4:00 PM EST Q 2.94 100 0.05 TSX 001 039
12/09/2016 4:00 PM EST Q 2.94 2,700 0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.