dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Feb 11, 2016, 10:23 PM EST

SGY
$ 1.91 Change Down
Change:
-0.03 (-1.55%)
Volume:
3,489,155

Day Low 1.81
Day High 1.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.89
High: 1.95
Bid: 1.91
Bid Size: 500
Beta: 2.354
Prev. Close: 1.94
Low: 1.81
Ask: 1.92
Ask Size: 300
VWAP: 1.870645
Dividend: 0.013 CAD
Div. Frequency: Monthly
Shares Out.: 221,032,888
P/E Ratio: N/A
EPS: -1.24
Yield: 7.853
Ex-Div Date: 01/27/2016
Market Cap: 422,172,816
P/B Ratio: 0.475
Exchange: TSX

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 1.91 7 -0.03 TSX 080 003
02/11/2016 4:00 PM EST Q 1.91 100 -0.03 TSX 079 101
02/11/2016 4:00 PM EST Q 1.91 100 -0.03 TSX 039 101
02/11/2016 4:00 PM EST Q 1.91 100 -0.03 TSX 039 101
02/11/2016 4:00 PM EST Q 1.91 400 -0.03 TSX 053 101
02/11/2016 4:00 PM EST Q 1.91 1,600 -0.03 TSX 080 101
02/11/2016 4:00 PM EST Q 1.91 800 -0.03 TSX 009 101
02/11/2016 3:59 PM EST E 1.92 3 -0.02 TSX 080 003
02/11/2016 3:59 PM EST W 1.92 2,000 -0.02 TSX 001 079
02/11/2016 3:59 PM EST W 1.92 1,100 -0.02 TSX 001 079
02/11/2016 3:59 PM EST W 1.92 800 -0.02 TSX 001 079
02/11/2016 3:59 PM EST 1.92 100 -0.02 TSX 039 001
02/11/2016 3:59 PM EST 1.92 200 -0.02 TSX 039 001
02/11/2016 3:59 PM EST 1.92 300 -0.02 TSX 039 001
02/11/2016 3:59 PM EST 1.92 400 -0.02 TSX 039 003
02/11/2016 3:59 PM EST 1.92 100 -0.02 TSX 039 039
02/11/2016 3:59 PM EST 1.92 800 -0.02 TSX 039 001
02/11/2016 3:59 PM EST 1.92 100 -0.02 TSX 039 072
02/11/2016 3:59 PM EST 1.92 300 -0.02 TSX 039 015
02/11/2016 3:59 PM EST 1.92 100 -0.02 TSX 039 072
02/11/2016 3:59 PM EST 1.92 200 -0.02 TSX 039 072
02/11/2016 3:59 PM EST 1.92 900 -0.02 TSX 039 003
02/11/2016 3:59 PM EST 1.92 200 -0.02 TSX 039 072
02/11/2016 3:59 PM EST 1.92 500 -0.02 TSX 039 015
02/11/2016 3:59 PM EST 1.92 100 -0.02 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.