TMX group TMXmoney

Surge Energy Inc. (SGY)
Market: CDN Consolidated
$ 6.42
Oct 24, 2014, 6:52 PM EDT
Change: -0.15 (-2.28%)
Volume: 3,135,560
Day Low
6.37
Day High
6.58
Company Chart
Detailed Quote
Open: 6.55 EPS: 0.36
High: 6.58 Ex-Div Date: 10/29/2014
Low: 6.37 Dividend: 0.050 
Prev. Close: 6.57 Yield: 9.464
Bid: 6.42 Div. Frequency: Monthly
Bid Size: 32,900 Shares Out.: 219,791,223
Ask: 6.44 P/E Ratio: 22.600
Ask Size: 4,000 P/B Ratio: 1.167
Market Cap: 1,411,059,652 Exchange: TSX
Beta: 2.536 VWAP: 6.442103
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.42 6.42 6.44 6.55 6.58 6.37 3.13 m 100% -0.15 -2.283% 10/24/2014 4:00 PM
TSX 6.42 6.42 6.44 6.55 6.58 6.37 2.05 m 65.50% -0.16 -2.432% 10/24/2014 4:00 PM
Alpha 6.42 N/A N/A 6.52 6.58 6.37 346.00 k 11.03% -0.16 -2.432% 10/24/2014 3:59 PM
TMX Select 6.42 N/A N/A 6.51 6.57 6.38 20.30 k 0.65% -0.16 -2.432% 10/24/2014 3:59 PM
Chi-X 6.42 N/A N/A 6.51 6.58 6.37 298.00 k 9.50% -0.16 -2.432% 10/24/2014 3:59 PM
Omega 6.42 N/A N/A 6.47 6.48 6.37 3,800 0.12% -0.16 -2.432% 10/24/2014 3:59 PM
Pure 6.43 N/A N/A 6.48 6.55 6.37 40.00 k 1.28% -0.14 -2.131% 10/24/2014 3:59 PM
TriAct 6.43 N/A N/A 6.54 6.58 6.38 277.80 k 8.86% -0.15 -2.281% 10/24/2014 3:54 PM
CX2 6.42 N/A N/A 6.51 6.55 6.38 95.60 k 3.05% -0.16 -2.432% 10/24/2014 3:59 PM
LYNX 6.46 N/A N/A 6.47 6.48 6.46 300 0.01% -0.13 -1.973% 10/24/2014 11:35 AM

All times are in ET.

News Headlines for Surge Energy Inc.
6:00 AM EDT
October 15, 2014
Surge Energy Inc. confirms October 2014 dividend - Canada Newswire
6:00 AM EDT
September 15, 2014
Surge Energy Inc. Confirms September 2014 Dividend - Canada Newswire
6:00 AM EDT
August 15, 2014
Surge Energy Inc. Confirms August 2014 Dividend - Canada Newswire
6:00 AM EDT
July 15, 2014
Surge Energy Inc. Confirms July 2014 Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 6.42 2,700 -0.15 TSX 002 085
10/24/2014 4:00 PM EDT Q 6.42 700 -0.15 TSX 072 085
10/24/2014 4:00 PM EDT Q 6.42 1,500 -0.15 TSX 053 085
10/24/2014 4:00 PM EDT Q 6.42 1,100 -0.15 TSX 001 085
10/24/2014 4:00 PM EDT Q 6.42 100 -0.15 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.42 1,500 -0.15 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.42 1,200 -0.15 TSX 079 009
10/24/2014 4:00 PM EDT Q 6.42 1,500 -0.15 TSX 079 072
10/24/2014 4:00 PM EDT Q 6.42 700 -0.15 TSX 080 072
10/24/2014 4:00 PM EDT Q 6.42 700 -0.15 TSX 065 072
10/24/2014 3:59 PM EDT 6.42 200 -0.15 TSX 002 053
10/24/2014 3:59 PM EDT 6.42 100 -0.15 TSX 002 009
10/24/2014 3:59 PM EDT 6.42 500 -0.15 TSX 002 053
10/24/2014 3:59 PM EDT 6.42 100 -0.15 TSX 002 053
10/24/2014 3:59 PM EDT 6.42 100 -0.15 TSX 002 053
10/24/2014 3:59 PM EDT 6.42 200 -0.15 CHIX 001 001
10/24/2014 3:59 PM EDT 6.42 100 -0.15 CHIX 001 001
10/24/2014 3:59 PM EDT 6.42 600 -0.15 CX2 001 007
10/24/2014 3:59 PM EDT 6.42 100 -0.15 CX2 001 039
10/24/2014 3:59 PM EDT 6.42 100 -0.15 ALPHA 079 001
10/24/2014 3:59 PM EDT 6.42 200 -0.15 ALPHA 079 001
10/24/2014 3:59 PM EDT 6.42 200 -0.15 ALPHA 039 001
10/24/2014 3:59 PM EDT 6.42 200 -0.15 ALPHA 079 001
10/24/2014 3:59 PM EDT 6.42 300 -0.15 ALPHA 039 001
10/24/2014 3:59 PM EDT 6.42 100 -0.15 TMX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia