dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Sep 1, 2015, 9:54 AM EDT

SGY
$ 2.91 Change Down
Change:
-0.11 (-3.64%)
Volume:
653,410

Day Low 2.79
Day High 2.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.88
High: 2.94
Bid: 2.90
Bid Size: 7,100
Beta: 2.329
Prev. Close: 3.02
Low: 2.79
Ask: 2.91
Ask Size: 4,800
VWAP: 2.864162
Dividend: 0.025 CAD
Div. Frequency: Monthly
Shares Out.: 221,217,068
P/E Ratio: N/A
EPS: -0.92
Yield: 9.934
Ex-Div Date: 08/27/2015
Market Cap: 643,741,668
P/B Ratio: 0.686
Exchange: TSX

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 9:53 AM EDT 2.91 100 -0.11 TSX 072 001
09/01/2015 9:53 AM EDT 2.91 100 -0.11 TSX 053 001
09/01/2015 9:53 AM EDT 2.91 100 -0.11 TSX 079 001
09/01/2015 9:53 AM EDT 2.91 100 -0.11 TSX 053 001
09/01/2015 9:53 AM EDT 2.91 100 -0.11 TSX 072 001
09/01/2015 9:53 AM EDT 2.91 100 -0.11 TSX 007 001
09/01/2015 9:53 AM EDT 2.92 100 -0.10 TSX 007 014
09/01/2015 9:53 AM EDT 2.92 100 -0.10 TSX 053 101
09/01/2015 9:53 AM EDT 2.92 100 -0.10 TSX 001 101
09/01/2015 9:53 AM EDT 2.92 100 -0.10 TSX 001 101
09/01/2015 9:53 AM EDT 2.92 100 -0.10 TSX 007 101
09/01/2015 9:52 AM EDT W 2.92 100 -0.10 TSX 001 053
09/01/2015 9:52 AM EDT 2.92 300 -0.10 TSX 007 001
09/01/2015 9:52 AM EDT 2.92 2,000 -0.10 TSX 007 079
09/01/2015 9:52 AM EDT 2.92 1,000 -0.10 TSX 007 079
09/01/2015 9:52 AM EDT 2.92 200 -0.10 TSX 007 053
09/01/2015 9:52 AM EDT 2.92 100 -0.10 TSX 007 053
09/01/2015 9:52 AM EDT 2.92 100 -0.10 TSX 007 053
09/01/2015 9:52 AM EDT 2.92 100 -0.10 TSX 007 053
09/01/2015 9:52 AM EDT 2.92 100 -0.10 TSX 007 053
09/01/2015 9:52 AM EDT W 2.92 300 -0.10 TSX 007 007
09/01/2015 9:52 AM EDT W 2.92 700 -0.10 TSX 007 007
09/01/2015 9:52 AM EDT W 2.91 100 -0.11 TSX 001 053
09/01/2015 9:52 AM EDT 2.91 600 -0.11 TSX 002 007
09/01/2015 9:52 AM EDT 2.91 400 -0.11 TSX 002 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.