TMX group TMXmoney

Surge Energy Inc. (SGY)
Market: CDN Consolidated
$ 6.775
Oct 21, 2014, 2:06 PM EDT
Change: 0.175 (2.65%)
Volume: 2,381,752
Day Low
6.71
Day High
6.91
Company Chart
Detailed Quote
Open: 6.74 EPS: 0.36
High: 6.91 Ex-Div Date: 10/29/2014
Low: 6.71 Dividend: 0.050 
Prev. Close: 6.60 Yield: 9.202
Bid: 6.77 Div. Frequency: Monthly
Bid Size: 3,900 Shares Out.: 219,781,670
Ask: 6.78 P/E Ratio: 23.600
Ask Size: 4,300 P/B Ratio: 1.232
Market Cap: 1,489,020,814 Exchange: TSX
Beta: 2.514 VWAP: 6.801160
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.78 6.77 6.78 6.74 6.91 6.71 2.38 m 100% 0.18 2.652% 10/21/2014 2:05 PM
TSX 6.78 6.77 6.78 6.74 6.91 6.71 1.45 m 61.22% 0.18 2.727% 10/21/2014 2:04 PM
Alpha 6.78 6.77 6.78 6.75 6.91 6.71 341.00 k 14.32% 0.18 2.727% 10/21/2014 2:05 PM
TMX Select 6.78 6.77 6.81 6.82 6.90 6.72 11.50 k 0.48% 0.18 2.727% 10/21/2014 2:04 PM
Chi-X 6.78 6.77 6.78 6.74 6.91 6.71 459.30 k 19.28% 0.19 2.883% 10/21/2014 2:00 PM
Omega 6.75 6.74 7.29 6.76 6.76 6.75 500 0.02% 0.16 2.428% 10/21/2014 1:37 PM
Pure 6.79 6.74 6.79 6.72 6.91 6.72 31.80 k 1.34% 0.19 2.879% 10/21/2014 1:52 PM
TriAct 6.78 N/A N/A 6.75 6.90 6.72 39.40 k 1.65% 0.18 2.729% 10/21/2014 2:05 PM
CX2 6.78 6.76 6.79 6.79 6.91 6.72 40.20 k 1.69% 0.18 2.727% 10/21/2014 2:04 PM

All times are in ET.

News Headlines for Surge Energy Inc.
6:00 AM EDT
October 15, 2014
Surge Energy Inc. confirms October 2014 dividend - Canada Newswire
6:00 AM EDT
September 15, 2014
Surge Energy Inc. Confirms September 2014 Dividend - Canada Newswire
6:00 AM EDT
August 15, 2014
Surge Energy Inc. Confirms August 2014 Dividend - Canada Newswire
6:00 AM EDT
July 15, 2014
Surge Energy Inc. Confirms July 2014 Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 2:05 PM EDT 6.775 100 0.18 TCM 058 014
10/21/2014 2:05 PM EDT 6.78 100 0.18 ALPHA 058 039
10/21/2014 2:04 PM EDT 6.78 100 0.18 TSX 027 001
10/21/2014 2:04 PM EDT 6.775 100 0.18 TSX 027 074
10/21/2014 2:04 PM EDT 6.77 200 0.17 TSX 079 001
10/21/2014 2:04 PM EDT 6.78 200 0.18 CX2 002 099
10/21/2014 2:04 PM EDT 6.77 100 0.17 TSX 079 001
10/21/2014 2:04 PM EDT 6.78 200 0.18 ALPHA 002 039
10/21/2014 2:04 PM EDT 6.78 100 0.18 ALPHA 002 001
10/21/2014 2:04 PM EDT 6.78 500 0.18 TMX 002 039
10/21/2014 2:03 PM EDT 6.78 100 0.18 CX2 007 039
10/21/2014 2:03 PM EDT 6.775 100 0.18 TCM 007 014
10/21/2014 2:02 PM EDT 6.78 100 0.18 TSX 027 079
10/21/2014 2:02 PM EDT 6.78 100 0.18 TSX 027 003
10/21/2014 2:02 PM EDT 6.78 100 0.18 ALPHA 065 014
10/21/2014 2:02 PM EDT 6.78 100 0.18 ALPHA 065 014
10/21/2014 2:02 PM EDT 6.78 100 0.18 ALPHA 065 079
10/21/2014 2:02 PM EDT 6.78 200 0.18 CX2 058 099
10/21/2014 2:02 PM EDT 6.775 100 0.18 TCM 058 014
10/21/2014 2:02 PM EDT E 6.78 50 0.18 TSX 058 003
10/21/2014 2:01 PM EDT 6.78 100 0.18 CX2 080 099
10/21/2014 2:00 PM EDT 6.78 100 0.18 TSX 027 001
10/21/2014 2:00 PM EDT 6.78 100 0.18 TSX 027 003
10/21/2014 2:00 PM EDT 6.78 100 0.18 TSX 053 001
10/21/2014 2:00 PM EDT 6.78 100 0.18 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia