TMX group TMXmoney

Surge Energy Inc. (SGY)
Market: CDN Consolidated
$ 4.36
Dec 18, 2014, 10:07 AM EST
Change: 0.285 (6.99%)
Volume: 1,418,882
Day Low
4.235
Day High
4.45
Company Chart
Detailed Quote
Open: 4.44 EPS: 0.37
High: 4.45 Ex-Div Date: 12/29/2014
Low: 4.235 Dividend: 0.050 
Prev. Close: 4.075 Yield: 16.043
Bid: 4.35 Div. Frequency: Monthly
Bid Size: 12,600 Shares Out.: 220,057,375
Ask: 4.36 P/E Ratio: 9.100
Ask Size: 6,700 P/B Ratio: 0.790
Market Cap: 959,450,155 Exchange: TSX
Beta: 2.762 VWAP: 4.352704
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.36 4.35 4.36 4.44 4.45 4.24 1.41 m 100% 0.28 6.994% 12/18/2014 10:07 AM
TSX 4.35 4.35 4.36 4.44 4.45 4.24 953.03 k 67.14% 0.28 6.880% 12/18/2014 10:06 AM
Alpha 4.36 4.35 4.37 4.40 4.44 4.24 198.40 k 13.98% 0.29 7.125% 12/18/2014 10:07 AM
TMX Select 4.36 4.33 4.38 4.43 4.44 4.25 7,300 0.51% 0.29 7.125% 12/18/2014 10:06 AM
Chi-X 4.36 4.35 4.36 4.40 4.45 4.24 195.20 k 13.75% 0.28 6.863% 12/18/2014 10:07 AM
Omega 4.36 4.34 4.38 4.44 4.44 4.24 13.70 k 0.97% 0.28 6.863% 12/18/2014 10:07 AM
Pure 4.36 4.35 4.41 4.40 4.43 4.26 9,700 0.68% 0.30 7.389% 12/18/2014 10:07 AM
TriAct 4.36 N/A N/A 4.39 4.42 4.24 3,600 0.25% 0.28 6.871% 12/18/2014 10:06 AM
CX2 4.36 4.35 4.37 4.40 4.44 4.24 38.30 k 2.70% 0.27 6.602% 12/18/2014 10:06 AM
LYNX 4.27 N/A N/A 4.36 4.36 4.27 200 0.01% 0.17 4.146% 12/18/2014 9:48 AM

All times are in ET.

News Headlines for Surge Energy Inc.
6:00 AM EST
December 15, 2014
Surge Energy Inc. Confirms December 2014 Dividend - Canada Newswire
6:00 AM EST
November 17, 2014
Surge Energy Inc. Confirms November 2014 Dividend - Canada Newswire
6:00 AM EDT
October 15, 2014
Surge Energy Inc. confirms October 2014 dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 10:07 AM EST 4.36 100 0.28 CHIX 001 072
12/18/2014 10:07 AM EST 4.36 500 0.28 CHIX 002 001
12/18/2014 10:07 AM EST 4.36 100 0.28 CHIX 002 001
12/18/2014 10:07 AM EST 4.36 100 0.28 CHIX 002 039
12/18/2014 10:07 AM EST 4.36 100 0.28 PURE 002 001
12/18/2014 10:07 AM EST 4.36 100 0.28 PURE 002 001
12/18/2014 10:07 AM EST 4.36 100 0.28 PURE 002 001
12/18/2014 10:07 AM EST 4.36 100 0.28 OMEGA 002 001
12/18/2014 10:07 AM EST 4.36 200 0.28 ALPHA 002 079
12/18/2014 10:07 AM EST 4.36 700 0.28 ALPHA 002 039
12/18/2014 10:07 AM EST 4.36 100 0.28 OMEGA 002 001
12/18/2014 10:07 AM EST 4.36 100 0.28 ALPHA 002 079
12/18/2014 10:07 AM EST 4.36 100 0.28 ALPHA 002 079
12/18/2014 10:07 AM EST 4.36 700 0.28 ALPHA 002 039
12/18/2014 10:07 AM EST 4.36 1,200 0.28 ALPHA 002 001
12/18/2014 10:07 AM EST 4.36 100 0.28 ALPHA 002 072
12/18/2014 10:06 AM EST 4.35 100 0.28 PURE 074 085
12/18/2014 10:06 AM EST 4.36 200 0.28 CX2 085 001
12/18/2014 10:06 AM EST 4.36 500 0.28 OMEGA 085 001
12/18/2014 10:06 AM EST 4.36 100 0.28 OMEGA 085 001
12/18/2014 10:06 AM EST 4.355 200 0.28 CHIX 085 001
12/18/2014 10:06 AM EST 4.355 100 0.28 CHIX 085 001
12/18/2014 10:06 AM EST 4.355 100 0.28 TCM 085 009
12/18/2014 10:06 AM EST E 4.36 25 0.28 TSX 085 003
12/18/2014 10:06 AM EST 4.35 700 0.28 ALPHA 039 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia