| Home > Quotes & Charts > Quote |
|
Surge Energy Inc. (SGY) Exchange: Toronto Stock Exchange
|
$4.930 
May 22, 2013, 4:13 PM EDT
Change:
0.04 (0.82%)
Volume: 3,503,459
Day Low
4.920
4.920
Day High
5.140
5.140
Company Chart
Detailed Quote
| Open: | 4.970 | EPS: | -0.75 | |
| High: | 5.140 | Ex-Div Date: | N/A | |
| Low: | 4.920 | Dividend: | N/A | |
| Prev. Close: | 4.890 | Yield: | N/A | |
| Bid: | 4.930 | Div. Frequency: | N/A | |
| Bid Size: | 100 | Shares Out.: | 71,217,346 | |
| Ask: | 4.950 | P/E Ratio: | N/A | |
| Ask Size: | 32 | P/B Ratio: | 1.00 | |
| Market Cap: | 351,101,516 | Exchange: | TSX | |
Beta:  |
1.790 | VWAP: |
5.034 |
News Headlines for Surge Energy Inc.
7:32 PM EDT
May 15, 2013Surge Energy Inc. Announces Annual General Meeting Board of Directors Election Results - Canada Newswire
May 15, 2013Surge Energy Inc. Announces Annual General Meeting Board of Directors Election Results - Canada Newswire
6:30 AM EDT
May 10, 2013Surge Energy Inc. Announces First Quarter 2013 Results - Canada Newswire
May 10, 2013Surge Energy Inc. Announces First Quarter 2013 Results - Canada Newswire
8:00 AM EDT
May 09, 2013/R E P E A T -- Surge Energy Inc. announces management changes, private placement and sale of non-core assets/ - Canada Newswire
May 09, 2013/R E P E A T -- Surge Energy Inc. announces management changes, private placement and sale of non-core assets/ - Canada Newswire
11:03 PM EDT
May 08, 2013Surge Energy Inc. announces management changes, private placement and sale of non-core assets - Canada Newswire
May 08, 2013Surge Energy Inc. announces management changes, private placement and sale of non-core assets - Canada Newswire
7:04 PM EDT
April 03, 2013Surge Energy Inc. announces executive change - Canada Newswire
April 03, 2013Surge Energy Inc. announces executive change - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 4.930 | 100 | 0.040 | 053 | 072 |
| 4:00 PM EDT | 4.930 | 800 | 0.040 | 053 | 072 |
| 4:00 PM EDT | 4.930 | 600 | 0.040 | 009 | 072 |
| 4:00 PM EDT | 4.930 | 900 | 0.040 | 053 | 072 |
| 4:00 PM EDT | 4.930 | 4,200 | 0.040 | 079 | 072 |
| 4:00 PM EDT | 4.930 | 400 | 0.040 | 053 | 072 |
| 3:59 PM EDT | 4.930 | 27 | 0.040 | 036 | 072 |
| 3:59 PM EDT | 4.930 | 20 | 0.040 | 036 | 085 |
| 3:59 PM EDT | 4.930 | 1,100 | 0.040 | 027 | 001 |
| 3:58 PM EDT | 4.930 | 4,700 | 0.040 | 027 | 080 |
| 3:58 PM EDT | 4.930 | 200 | 0.040 | 079 | 080 |
| 3:58 PM EDT | 4.930 | 2,300 | 0.040 | 011 | 080 |
| 3:58 PM EDT | 4.930 | 400 | 0.040 | 011 | 013 |
| 3:57 PM EDT | 4.930 | 40 | 0.040 | 036 | 007 |
| 3:57 PM EDT | 4.940 | 100 | 0.050 | 080 | 079 |
| 3:57 PM EDT | 4.930 | 16 | 0.040 | 036 | 046 |
| 3:57 PM EDT | 4.930 | 100 | 0.040 | 011 | 046 |
| 3:57 PM EDT | 4.935 | 100 | 0.045 | 079 | 046 |
| 3:57 PM EDT | 4.930 | 100 | 0.040 | 011 | 053 |
| 3:57 PM EDT | 4.930 | 800 | 0.040 | 011 | 019 |
| 3:57 PM EDT | 4.930 | 200 | 0.040 | 079 | 019 |
| 3:55 PM EDT | 4.940 | 100 | 0.050 | 053 | 080 |
| 3:55 PM EDT | 4.940 | 100 | 0.050 | 039 | 080 |
| 3:55 PM EDT | 4.940 | 100 | 0.050 | 079 | 080 |
| 3:55 PM EDT | 4.940 | 100 | 0.050 | 053 | 080 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
