dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

SGY
$ 2.54 real time data Change Down
Change:
-0.01 (-0.39%)
Volume:
749,905
Real-time price
Day Low 2.51
Day High 2.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.58
High: 2.59
Shares Out.: 225,766,393
Beta: 2.379
Prev. Close: 2.55
Low: 2.51
Market Cap: 573,446,638
VWAP: 2.541478
Dividend: 0.007 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.360000
Yield: 3.346
Ex-Div Date: 04/26/2017
P/B Ratio: 0.736
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 2.54 1 -0.01 TSX 003 079
04/28/2017 4:00 PM EDT Q 2.54 68 -0.01 TSX 003 080
04/28/2017 4:00 PM EDT Q 2.54 47 -0.01 TSX 003 001
04/28/2017 4:00 PM EDT Q 2.54 100 -0.01 TSX 053 003
04/28/2017 4:00 PM EDT Q 2.54 300 -0.01 TSX 053 079
04/28/2017 4:00 PM EDT Q 2.54 1,500 -0.01 TSX 053 079
04/28/2017 4:00 PM EDT Q 2.54 1,400 -0.01 TSX 053 079
04/28/2017 4:00 PM EDT Q 2.54 400 -0.01 TSX 053 079
04/28/2017 4:00 PM EDT Q 2.54 1,300 -0.01 TSX 053 039
04/28/2017 4:00 PM EDT Q 2.54 1,200 -0.01 TSX 079 079
04/28/2017 4:00 PM EDT Q 2.54 4,500 -0.01 TSX 079 079
04/28/2017 4:00 PM EDT Q 2.54 100 -0.01 TSX 079 079
04/28/2017 4:00 PM EDT Q 2.54 500 -0.01 TSX 079 079
04/28/2017 4:00 PM EDT Q 2.54 300 -0.01 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.54 100 -0.01 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.54 100 -0.01 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.54 100 -0.01 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.54 100 -0.01 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.54 1,200 -0.01 TSX 079 009
04/28/2017 4:00 PM EDT Q 2.54 100 -0.01 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.54 100 -0.01 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.54 1,400 -0.01 TSX 079 039
04/28/2017 4:00 PM EDT Q 2.54 100 -0.01 TSX 053 053
04/28/2017 4:00 PM EDT Q 2.54 1,400 -0.01 TSX 079 080
04/28/2017 4:00 PM EDT Q 2.54 8,800 -0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.