Surge Energy Inc.

Market: CDN Consolidated | Apr 1, 2015, 6:19 AM EDT

SGY
$ 2.92
Change:
-0.06 (-2.01%)
Volume:
3,386,997

Day Low 2.86
Day High 3.03
52 Week Low 2.22
52 Week High 8.82


  • Earnings Alert: 03/19/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.94
High: 3.03
Bid: 2.86
Bid Size: 3,000
Beta: 2.326
Prev. Close: 2.98
Low: 2.86
Ask: 2.99
Ask Size: 3,100
VWAP: 2.935526
Dividend: 0.025 
Div. Frequency: Monthly
Shares Out.: 220,059,794
P/E Ratio: N/A
EPS: 0.37
Yield: 10.067
Ex-Div Date: 03/27/2015
Market Cap: 642,574,598
P/B Ratio: 0.597
Exchange: TSX

News Headlines for Surge Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.92 2.86 2.99 2.94 3.03 2.86 3.38 m 100% -0.06 -2.013% 03/31/2015 4:16 PM
TSX 2.92 2.86 2.99 2.94 3.03 2.87 1.42 m 42.08% -0.06 -2.013% 03/31/2015 4:16 PM
Alpha 2.91 N/A N/A 2.95 3.03 2.86 435.70 k 12.86% -0.07 -2.349% 03/31/2015 3:59 PM
TMX Select 2.92 N/A N/A 3.01 3.01 2.88 24.00 k 0.71% -0.06 -2.013% 03/31/2015 3:59 PM
Chi-X 2.91 N/A N/A 2.95 3.03 2.87 649.80 k 19.19% -0.08 -2.676% 03/31/2015 3:59 PM
Omega 2.91 N/A N/A 2.96 3.01 2.88 56.30 k 1.66% -0.07 -2.349% 03/31/2015 4:00 PM
Pure 2.91 N/A N/A 2.95 3.02 2.88 32.80 k 0.97% -0.08 -2.676% 03/31/2015 4:00 PM
TriAct 2.92 N/A N/A 0.00 0.00 0.00 593.01 k 17.51% 0.00 0.00% 03/31/2015 3:59 PM
CX2 2.91 N/A N/A 2.99 3.02 2.86 170.00 k 5.02% -0.07 -2.349% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:16 PM EDT T 2.92 400 -0.06 TSX 013 079
03/31/2015 4:00 PM EDT 2.91 200 -0.07 PURE 001 001
03/31/2015 4:00 PM EDT 2.91 100 -0.07 PURE 001 001
03/31/2015 4:00 PM EDT 2.91 100 -0.07 OMEGA 001 001
03/31/2015 4:00 PM EDT Q 2.92 15 -0.06 TSX 003 080
03/31/2015 4:00 PM EDT Q 2.92 71 -0.06 TSX 003 065
03/31/2015 4:00 PM EDT Q 2.92 33 -0.06 TSX 011 003
03/31/2015 4:00 PM EDT Q 2.92 94 -0.06 TSX 065 003
03/31/2015 4:00 PM EDT Q 2.92 2,300 -0.06 TSX 053 079
03/31/2015 4:00 PM EDT Q 2.92 6,500 -0.06 TSX 053 080
03/31/2015 4:00 PM EDT Q 2.92 400 -0.06 TSX 053 072
03/31/2015 4:00 PM EDT Q 2.92 1,200 -0.06 TSX 053 007
03/31/2015 4:00 PM EDT Q 2.92 400 -0.06 TSX 053 007
03/31/2015 4:00 PM EDT Q 2.92 100 -0.06 TSX 011 007
03/31/2015 4:00 PM EDT Q 2.92 300 -0.06 TSX 053 053
03/31/2015 4:00 PM EDT Q 2.92 100 -0.06 TSX 011 003
03/31/2015 4:00 PM EDT Q 2.92 800 -0.06 TSX 002 003
03/31/2015 4:00 PM EDT Q 2.92 4,100 -0.06 TSX 001 003
03/31/2015 4:00 PM EDT Q 2.92 1,200 -0.06 TSX 001 072
03/31/2015 4:00 PM EDT Q 2.92 200 -0.06 TSX 001 072
03/31/2015 4:00 PM EDT Q 2.92 100 -0.06 TSX 001 079
03/31/2015 4:00 PM EDT Q 2.92 400 -0.06 TSX 001 079
03/31/2015 4:00 PM EDT Q 2.92 100 -0.06 TSX 001 080
03/31/2015 4:00 PM EDT Q 2.92 300 -0.06 TSX 001 065
03/31/2015 4:00 PM EDT Q 2.92 600 -0.06 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia