Surge Energy Inc.

Market: CDN Consolidated | May 24, 2015, 6:45 PM EDT

SGY
$ 4.25
Change:
-0.06 (-1.39%)
Volume:
3,099,864

Day Low 4.20
Day High 4.28


  • Earnings Alert: 05/12/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.24
High: 4.28
Bid: 0.00
Bid Size: 0
Beta: 2.499
Prev. Close: 4.31
Low: 4.20
Ask: 0.00
Ask Size: 0
VWAP: 4.253279
Dividend: 0.025 
Div. Frequency: Monthly
Shares Out.: 220,059,794
P/E Ratio: N/A
EPS: -0.17
Yield: 7.059
Ex-Div Date: 05/27/2015
Market Cap: 935,254,125
P/B Ratio: 0.977
Exchange: TSX

News Headlines for Surge Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.25 N/A N/A 4.24 4.28 4.20 3.09 m 100% -0.06 -1.392% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 4.25 40 -0.06 TSX 003 080
05/22/2015 4:00 PM EDT Q 4.25 16 -0.06 TSX 003 007
05/22/2015 4:00 PM EDT Q 4.25 41 -0.06 TSX 090 003
05/22/2015 4:00 PM EDT Q 4.25 100 -0.06 TSX 090 079
05/22/2015 4:00 PM EDT Q 4.25 300 -0.06 TSX 090 072
05/22/2015 4:00 PM EDT Q 4.25 100 -0.06 TSX 090 072
05/22/2015 4:00 PM EDT Q 4.25 800 -0.06 TSX 090 053
05/22/2015 4:00 PM EDT Q 4.25 100 -0.06 TSX 090 015
05/22/2015 4:00 PM EDT Q 4.25 3,600 -0.06 TSX 090 079
05/22/2015 4:00 PM EDT Q 4.25 900 -0.06 TSX 090 079
05/22/2015 4:00 PM EDT Q 4.25 400 -0.06 TSX 090 053
05/22/2015 4:00 PM EDT Q 4.25 200 -0.06 TSX 090 053
05/22/2015 4:00 PM EDT Q 4.25 100 -0.06 TSX 090 007
05/22/2015 4:00 PM EDT Q 4.25 200 -0.06 TSX 090 009
05/22/2015 4:00 PM EDT Q 4.25 300 -0.06 TSX 053 053
05/22/2015 3:59 PM EDT 4.25 100 -0.06 CHIX 001 001
05/22/2015 3:59 PM EDT 4.25 100 -0.06 CHIX 001 001
05/22/2015 3:59 PM EDT 4.25 100 -0.06 CHIX 001 001
05/22/2015 3:59 PM EDT 4.25 100 -0.06 CHIX 001 001
05/22/2015 3:59 PM EDT 4.25 300 -0.06 CHIX 001 001
05/22/2015 3:59 PM EDT 4.25 100 -0.06 CHIX 001 001
05/22/2015 3:59 PM EDT E 4.24 60 -0.07 TSX 003 015
05/22/2015 3:59 PM EDT 4.25 100 -0.06 CHIX 001 001
05/22/2015 3:59 PM EDT 4.25 300 -0.06 CHIX 001 001
05/22/2015 3:59 PM EDT 4.25 500 -0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.