Surge Energy Inc.

Market: CDN Consolidated | May 3, 2015, 12:38 PM EDT

SGY
$ 4.41
Change:
0.02 (0.46%)
Volume:
3,081,559

Day Low 4.33
Day High 4.45


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.34
High: 4.45
Bid: 0
Bid Size: 0
Beta: 2.494
Prev. Close: 4.39
Low: 4.33
Ask: 0
Ask Size: 0
VWAP: 4.386099
Dividend: 0.025 
Div. Frequency: Monthly
Shares Out.: 220,059,794
P/E Ratio: N/A
EPS: -0.17
Yield: 6.803
Ex-Div Date: 04/28/2015
Market Cap: 970,463,692
P/B Ratio: 0.902
Exchange: TSX

News Headlines for Surge Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.41 N/A N/A 4.34 4.45 4.33 3.08 m 100% 0.02 0.456% 05/01/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 4:00 PM EDT Q 4.41 15 0.02 TSX 080 003
05/01/2015 4:00 PM EDT Q 4.41 100 0.02 TSX 053 079
05/01/2015 4:00 PM EDT Q 4.41 200 0.02 TSX 053 079
05/01/2015 4:00 PM EDT Q 4.41 900 0.02 TSX 015 079
05/01/2015 4:00 PM EDT Q 4.41 100 0.02 TSX 080 072
05/01/2015 4:00 PM EDT Q 4.41 200 0.02 TSX 053 053
05/01/2015 4:00 PM EDT Q 4.41 1,000 0.02 TSX 053 053
05/01/2015 3:59 PM EDT 4.41 100 0.02 TSX 053 079
05/01/2015 3:59 PM EDT 4.41 100 0.02 CHIX 001 001
05/01/2015 3:59 PM EDT 4.40 400 0.01 TSX 007 007
05/01/2015 3:59 PM EDT 4.41 100 0.02 TSX 079 079
05/01/2015 3:59 PM EDT 4.40 100 0.01 OMEGA 001 001
05/01/2015 3:59 PM EDT E 4.40 7 0.01 TSX 003 065
05/01/2015 3:59 PM EDT 4.405 100 0.02 TSX 079 065
05/01/2015 3:59 PM EDT 4.41 100 0.02 CHIX 001 072
05/01/2015 3:59 PM EDT 4.41 100 0.02 CHIX 001 007
05/01/2015 3:59 PM EDT 4.41 200 0.02 OMEGA 001 001
05/01/2015 3:59 PM EDT 4.41 300 0.02 TSX 003 007
05/01/2015 3:59 PM EDT 4.41 400 0.02 TSX 079 007
05/01/2015 3:59 PM EDT 4.41 600 0.02 TSX 007 007
05/01/2015 3:59 PM EDT 4.42 400 0.03 CX2 053 079
05/01/2015 3:59 PM EDT 4.42 500 0.03 CX2 053 039
05/01/2015 3:59 PM EDT 4.42 1,200 0.03 CX2 053 039
05/01/2015 3:59 PM EDT 4.42 400 0.03 CX2 053 079
05/01/2015 3:59 PM EDT 4.42 400 0.03 CX2 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.