Surge Energy Inc.

Exchange: TSX Exchange | Aug 1, 2015, 7:33 AM EDT

SGY
$ 2.37 Change Down
Change:
-0.08 (-3.27%)
Volume:
1,485,308

Day Low 2.35
Day High 2.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.45
High: 2.45
Bid: 2.35
Bid Size: 27,100
Beta: 2.705
Prev. Close: 2.45
Low: 2.35
Ask: 2.38
Ask Size: 600
VWAP: 2.383502
Dividend: 0.025 CAD
Div. Frequency: Monthly
Shares Out.: 221,062,094
P/E Ratio: N/A
EPS: -0.67
Yield: 12.658
Ex-Div Date: 07/29/2015
Market Cap: 523,917,163
P/B Ratio: 0.545
Exchange: TSX

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 2.37 18 -0.08 TSX 003 080
07/31/2015 4:00 PM EDT Q 2.37 50 -0.08 TSX 003 001
07/31/2015 4:00 PM EDT Q 2.37 68 -0.08 TSX 003 001
07/31/2015 4:00 PM EDT Q 2.37 50 -0.08 TSX 014 003
07/31/2015 4:00 PM EDT Q 2.37 30 -0.08 TSX 002 003
07/31/2015 4:00 PM EDT Q 2.37 200 -0.08 TSX 002 039
07/31/2015 4:00 PM EDT Q 2.37 100 -0.08 TSX 079 079
07/31/2015 4:00 PM EDT Q 2.37 100 -0.08 TSX 039 039
07/31/2015 4:00 PM EDT Q 2.37 100 -0.08 TSX 039 039
07/31/2015 4:00 PM EDT Q 2.37 100 -0.08 TSX 039 039
07/31/2015 4:00 PM EDT Q 2.37 100 -0.08 TSX 039 039
07/31/2015 4:00 PM EDT Q 2.37 100 -0.08 TSX 039 039
07/31/2015 4:00 PM EDT Q 2.37 100 -0.08 TSX 039 039
07/31/2015 4:00 PM EDT Q 2.37 1,100 -0.08 TSX 002 053
07/31/2015 4:00 PM EDT Q 2.37 200 -0.08 TSX 053 053
07/31/2015 4:00 PM EDT Q 2.37 7,900 -0.08 TSX 001 053
07/31/2015 4:00 PM EDT Q 2.37 1,000 -0.08 TSX 014 053
07/31/2015 4:00 PM EDT Q 2.37 900 -0.08 TSX 002 053
07/31/2015 4:00 PM EDT Q 2.37 100 -0.08 TSX 002 053
07/31/2015 4:00 PM EDT Q 2.37 800 -0.08 TSX 011 053
07/31/2015 4:00 PM EDT Q 2.37 600 -0.08 TSX 011 080
07/31/2015 4:00 PM EDT Q 2.37 1,000 -0.08 TSX 011 001
07/31/2015 4:00 PM EDT Q 2.37 2,800 -0.08 TSX 011 001
07/31/2015 3:59 PM EDT 2.35 100 -0.10 TSX 002 053
07/31/2015 3:59 PM EDT 2.36 100 -0.09 TSX 072 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.