TMX group TMXmoney

Surge Energy Inc. (SGY)
Market: CDN Consolidated
$ 6.94
Oct 1, 2014, 8:02 PM EDT
Change: -0.22 (-3.07%)
Volume: 7,706,159
Day Low
6.90
Day High
7.33
Company Chart
Detailed Quote
Open: 7.20 EPS: 0.36
High: 7.33 Ex-Div Date: 09/26/2014
Low: 6.90 Dividend: 0.050 
Prev. Close: 7.16 Yield: 8.130
Bid: 6.93 Div. Frequency: Monthly
Bid Size: 2,000 Shares Out.: 217,681,853
Ask: 6.94 P/E Ratio: 26.300
Ask Size: 1,400 P/B Ratio: 1.262
Market Cap: 1,510,712,060 Exchange: TSX
Beta: 2.273 VWAP: 7.140799
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.94 6.93 6.94 7.20 7.33 6.90 7.70 m 100% -0.22 -3.073% 10/01/2014 4:00 PM
TSX 6.94 6.93 6.94 7.20 7.33 6.90 4.99 m 64.76% -0.22 -3.073% 10/01/2014 4:00 PM
Alpha 6.94 N/A N/A 7.20 7.32 6.91 903.05 k 11.72% -0.22 -3.073% 10/01/2014 3:59 PM
TMX Select 6.94 N/A N/A 7.22 7.33 6.90 97.70 k 1.27% -0.22 -3.073% 10/01/2014 3:59 PM
Chi-X 6.93 N/A N/A 7.21 7.32 6.91 1.20 m 15.65% -0.25 -3.482% 10/01/2014 3:59 PM
Omega 6.93 N/A N/A 7.25 7.33 6.91 57.00 k 0.74% -0.27 -3.750% 10/01/2014 3:59 PM
Pure 6.91 N/A N/A 7.23 7.32 6.91 128.70 k 1.67% -0.28 -3.894% 10/01/2014 3:59 PM
TriAct 6.96 N/A N/A 7.21 7.33 6.93 197.90 k 2.57% -0.24 -3.336% 10/01/2014 3:56 PM
CX2 6.94 N/A N/A 7.22 7.33 6.90 125.30 k 1.63% -0.24 -3.343% 10/01/2014 3:59 PM
LYNX 7.10 N/A N/A 7.10 7.10 7.10 100 0.00% -0.15 -2.069% 10/01/2014 10:08 AM

All times are in ET.

News Headlines for Surge Energy Inc.
6:00 AM EDT
September 15, 2014
Surge Energy Inc. Confirms September 2014 Dividend - Canada Newswire
6:00 AM EDT
August 15, 2014
Surge Energy Inc. Confirms August 2014 Dividend - Canada Newswire
6:00 AM EDT
July 15, 2014
Surge Energy Inc. Confirms July 2014 Dividend - Canada Newswire
6:00 AM EDT
June 16, 2014
Surge Energy Inc. Confirms June 2014 Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 6.94 100 -0.22 TSX 015 007
10/01/2014 4:00 PM EDT Q 6.94 1,400 -0.22 TSX 072 007
10/01/2014 4:00 PM EDT Q 6.94 1,200 -0.22 TSX 039 007
10/01/2014 4:00 PM EDT Q 6.94 200 -0.22 TSX 072 072
10/01/2014 4:00 PM EDT Q 6.94 700 -0.22 TSX 072 072
10/01/2014 4:00 PM EDT Q 6.94 1,100 -0.22 TSX 039 001
10/01/2014 4:00 PM EDT Q 6.94 1,500 -0.22 TSX 039 053
10/01/2014 4:00 PM EDT Q 6.94 3,800 -0.22 TSX 039 079
10/01/2014 4:00 PM EDT Q 6.94 100 -0.22 TSX 039 079
10/01/2014 4:00 PM EDT Q 6.94 300 -0.22 TSX 039 080
10/01/2014 4:00 PM EDT Q 6.94 200 -0.22 TSX 123 080
10/01/2014 4:00 PM EDT Q 6.94 2,200 -0.22 TSX 123 080
10/01/2014 3:59 PM EDT 6.94 200 -0.22 TSX 085 007
10/01/2014 3:59 PM EDT 6.94 400 -0.22 TSX 085 007
10/01/2014 3:59 PM EDT 6.94 200 -0.22 TSX 053 007
10/01/2014 3:59 PM EDT 6.94 100 -0.22 ALPHA 085 079
10/01/2014 3:59 PM EDT 6.94 100 -0.22 TMX 053 079
10/01/2014 3:59 PM EDT 6.94 100 -0.22 CX2 053 079
10/01/2014 3:59 PM EDT 6.93 400 -0.23 CX2 089 079
10/01/2014 3:59 PM EDT 6.93 100 -0.23 CHIX 001 001
10/01/2014 3:59 PM EDT 6.93 100 -0.23 CHIX 001 001
10/01/2014 3:59 PM EDT 6.93 900 -0.23 CHIX 001 001
10/01/2014 3:59 PM EDT 6.93 300 -0.23 CHIX 001 001
10/01/2014 3:59 PM EDT 6.93 300 -0.23 CHIX 001 001
10/01/2014 3:59 PM EDT 6.93 300 -0.23 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.