dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Aug 31, 2016, 11:48 AM EDT

SGY
$ 2.30 Change Down
Change:
-0.04 (-1.71%)
Volume:
553,412

Day Low 2.28
Day High 2.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.33
High: 2.35
Bid: 2.30
Bid Size: 8,500
Beta: 2.336
Prev. Close: 2.34
Low: 2.28
Ask: 2.31
Ask Size: 30,600
VWAP: 2.312870
Dividend: 0.006 CAD
Div. Frequency: Monthly
Shares Out.: 221,047,158
P/E Ratio: N/A
EPS: -0.50
Yield: 3.205
Ex-Div Date: 08/29/2016
Market Cap: 508,408,463
P/B Ratio: 0.641
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 11:46 AM EDT 2.30 100 -0.04 TSX 079 079
08/31/2016 11:44 AM EDT 2.30 100 -0.04 TSX 079 079
08/31/2016 11:44 AM EDT 2.30 1,000 -0.04 TSX 013 124
08/31/2016 11:43 AM EDT 2.30 100 -0.04 TSX 079 079
08/31/2016 11:40 AM EDT 2.30 200 -0.04 TSX 039 089
08/31/2016 11:40 AM EDT 2.30 200 -0.04 TSX 079 089
08/31/2016 11:40 AM EDT 2.30 1,600 -0.04 TSX 013 089
08/31/2016 11:39 AM EDT 2.31 600 -0.03 TSX 085 001
08/31/2016 11:39 AM EDT 2.31 300 -0.03 TSX 085 079
08/31/2016 11:39 AM EDT 2.30 100 -0.04 TSX 085 015
08/31/2016 11:39 AM EDT 2.30 600 -0.04 TSX 085 001
08/31/2016 11:39 AM EDT 2.30 100 -0.04 TSX 085 015
08/31/2016 11:39 AM EDT 2.30 100 -0.04 TSX 085 015
08/31/2016 11:39 AM EDT 2.30 100 -0.04 TSX 085 015
08/31/2016 11:39 AM EDT 2.30 100 -0.04 TSX 085 015
08/31/2016 11:39 AM EDT 2.30 100 -0.04 TSX 085 015
08/31/2016 11:39 AM EDT 2.30 100 -0.04 TSX 085 007
08/31/2016 11:39 AM EDT 2.30 100 -0.04 TSX 085 079
08/31/2016 11:39 AM EDT 2.30 500 -0.04 TSX 085 101
08/31/2016 11:39 AM EDT 2.30 100 -0.04 TSX 085 015
08/31/2016 11:39 AM EDT 2.30 100 -0.04 TSX 085 053
08/31/2016 11:39 AM EDT 2.30 900 -0.04 TSX 085 039
08/31/2016 11:39 AM EDT 2.30 100 -0.04 TSX 085 079
08/31/2016 11:39 AM EDT 2.30 200 -0.04 TSX 085 079
08/31/2016 11:39 AM EDT 2.295 100 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.