TMX group TMXmoney

Surge Energy Inc. (SGY)
Market: CDN Consolidated
$ 6.42
Nov 23, 2014, 9:08 PM EST
Change: 0.10 (1.58%)
Volume: 2,796,472
Day Low
6.33
Day High
6.56
Company Chart
Detailed Quote
Open: 6.33 EPS: 0.37
High: 6.56 Ex-Div Date: 11/26/2014
Low: 6.33 Dividend: 0.050 
Prev. Close: 6.32 Yield: 9.346
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 219,791,223
Ask: 0.00 P/E Ratio: 16.600
Ask Size: 0 P/B Ratio: 1.163
Market Cap: 1,411,059,652 Exchange: TSX
Beta: 2.668 VWAP: 6.434522
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.42 N/A N/A 6.33 6.56 6.33 2.79 m 100% 0.10 1.582% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Surge Energy Inc.
6:00 AM EST
November 17, 2014
Surge Energy Inc. Confirms November 2014 Dividend - Canada Newswire
6:00 AM EDT
October 15, 2014
Surge Energy Inc. confirms October 2014 dividend - Canada Newswire
6:00 AM EDT
September 15, 2014
Surge Energy Inc. Confirms September 2014 Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 6.42 100 0.10 TSX 080 009
11/21/2014 4:00 PM EST Q 6.42 700 0.10 TSX 053 053
11/21/2014 4:00 PM EST Q 6.42 100 0.10 TSX 080 072
11/21/2014 4:00 PM EST Q 6.42 100 0.10 TSX 053 053
11/21/2014 4:00 PM EST Q 6.42 400 0.10 TSX 080 085
11/21/2014 3:59 PM EST 6.41 200 0.09 CHIX 001 001
11/21/2014 3:59 PM EST 6.415 100 0.10 CHIX 001 001
11/21/2014 3:59 PM EST 6.42 100 0.10 TMX 053 039
11/21/2014 3:59 PM EST E 6.41 65 0.09 TSX 003 085
11/21/2014 3:59 PM EST 6.42 100 0.10 CX2 039 039
11/21/2014 3:59 PM EST 6.42 500 0.10 CHIX 001 001
11/21/2014 3:59 PM EST 6.41 200 0.09 TSX 013 124
11/21/2014 3:59 PM EST 6.41 100 0.09 TSX 003 124
11/21/2014 3:59 PM EST 6.42 100 0.10 ALPHA 009 039
11/21/2014 3:59 PM EST 6.42 200 0.10 CX2 101 079
11/21/2014 3:59 PM EST 6.415 200 0.10 CHIX 001 001
11/21/2014 3:59 PM EST 6.415 100 0.10 CHIX 001 001
11/21/2014 3:59 PM EST 6.42 100 0.10 ALPHA 072 039
11/21/2014 3:59 PM EST 6.41 300 0.09 CX2 001 080
11/21/2014 3:59 PM EST 6.41 100 0.09 TMX 039 080
11/21/2014 3:59 PM EST 6.42 700 0.10 CX2 007 079
11/21/2014 3:59 PM EST 6.42 200 0.10 CHIX 007 001
11/21/2014 3:59 PM EST 6.42 600 0.10 CHIX 007 001
11/21/2014 3:59 PM EST 6.42 1,900 0.10 TSX 007 009
11/21/2014 3:59 PM EST 6.42 300 0.10 ALPHA 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia