Surge Energy Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 5:07 AM EST

SGY
$ 3.27
Change:
0.01 (0.31%)
Volume:
2,869,853

Day Low 3.15
Day High 3.30
52 Week Low 2.22
52 Week High 8.82


  • Trade Now

Detailed Quote

Open: 3.29
High: 3.30
Bid: 0
Bid Size: 0
Beta: 2.303
Prev. Close: 3.26
Low: 3.15
Ask: 0
Ask Size: 0
VWAP: 3.223749
Dividend: 0.025 
Div. Frequency: Monthly
Shares Out.: 220,059,794
P/E Ratio: 8.800
EPS: 0.37
Yield: 9.202
Ex-Div Date: 02/25/2015
Market Cap: 719,595,526
P/B Ratio: 0.592
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.27 N/A N/A 3.29 3.30 3.15 2.86 m 100% 0.01 0.307% 03/04/2015 4:00 PM
TSX 3.27 3.20 3.30 3.29 3.30 3.16 1.69 m 58.95% 0.01 0.307% 03/04/2015 4:00 PM
Alpha 3.26 N/A N/A 3.29 3.29 3.16 331.70 k 11.56% -0.02 -0.610% 03/04/2015 3:59 PM
TMX Select 3.27 N/A N/A 3.27 3.29 3.16 38.60 k 1.35% 0.01 0.307% 03/04/2015 3:59 PM
Chi-X 3.27 N/A N/A 3.29 3.30 3.16 367.40 k 12.80% 0.00 0.00% 03/04/2015 3:59 PM
Omega 3.26 N/A N/A 3.25 3.29 3.16 45.90 k 1.60% 0.00 0.00% 03/04/2015 3:59 PM
Pure 3.26 N/A N/A 3.29 3.29 3.17 23.80 k 0.83% -0.01 -0.306% 03/04/2015 3:59 PM
TriAct 3.27 N/A N/A 3.23 3.29 3.17 101.10 k 3.52% 0.00 0.00% 03/04/2015 3:59 PM
CX2 3.26 N/A N/A 3.29 3.29 3.15 269.70 k 9.40% -0.01 -0.306% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 3.27 33 0.01 TSX 003 079
03/04/2015 4:00 PM EST Q 3.27 16 0.01 TSX 003 080
03/04/2015 4:00 PM EST Q 3.27 16 0.01 TSX 003 080
03/04/2015 4:00 PM EST Q 3.27 55 0.01 TSX 003 085
03/04/2015 4:00 PM EST Q 3.27 46 0.01 TSX 003 065
03/04/2015 4:00 PM EST Q 3.27 54 0.01 TSX 003 002
03/04/2015 4:00 PM EST Q 3.27 25 0.01 TSX 072 003
03/04/2015 4:00 PM EST Q 3.27 100 0.01 TSX 009 003
03/04/2015 4:00 PM EST Q 3.27 400 0.01 TSX 009 001
03/04/2015 4:00 PM EST Q 3.27 500 0.01 TSX 009 001
03/04/2015 4:00 PM EST Q 3.27 1,600 0.01 TSX 009 079
03/04/2015 4:00 PM EST Q 3.27 500 0.01 TSX 009 001
03/04/2015 4:00 PM EST Q 3.27 200 0.01 TSX 009 001
03/04/2015 4:00 PM EST Q 3.27 800 0.01 TSX 009 001
03/04/2015 4:00 PM EST Q 3.27 200 0.01 TSX 007 001
03/04/2015 4:00 PM EST Q 3.27 100 0.01 TSX 007 001
03/04/2015 4:00 PM EST Q 3.27 100 0.01 TSX 007 001
03/04/2015 4:00 PM EST Q 3.27 200 0.01 TSX 009 001
03/04/2015 4:00 PM EST Q 3.27 100 0.01 TSX 072 001
03/04/2015 4:00 PM EST Q 3.27 300 0.01 TSX 072 001
03/04/2015 4:00 PM EST Q 3.27 100 0.01 TSX 072 015
03/04/2015 4:00 PM EST Q 3.27 2,000 0.01 TSX 072 079
03/04/2015 4:00 PM EST Q 3.27 100 0.01 TSX 072 053
03/04/2015 4:00 PM EST Q 3.27 1,100 0.01 TSX 072 072
03/04/2015 4:00 PM EST Q 3.27 300 0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia