dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:49 AM EDT

SGY
$ 2.44 Change Up
Change:
0.02 (0.83%)
Volume:
809,771

Day Low 2.38
Day High 2.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.40
High: 2.48
Bid: 2.43
Bid Size: 17,600
Beta: 2.415
Prev. Close: 2.42
Low: 2.38
Ask: 2.44
Ask Size: 10,000
VWAP: 2.436929
Dividend: 0.007 CAD
Div. Frequency: Monthly
Shares Out.: 225,766,393
P/E Ratio: N/A
EPS: -0.360000
Yield: 3.484
Ex-Div Date: 03/29/2017
Market Cap: 550,869,999
P/B Ratio: 0.707
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 2.44 32 0.02 TSX 003 080
03/23/2017 4:00 PM EDT Q 2.44 60 0.02 TSX 001 003
03/23/2017 4:00 PM EDT Q 2.44 86 0.02 TSX 080 003
03/23/2017 4:00 PM EDT Q 2.44 66 0.02 TSX 079 003
03/23/2017 4:00 PM EDT Q 2.44 100 0.02 TSX 003 001
03/23/2017 4:00 PM EDT Q 2.44 200 0.02 TSX 079 079
03/23/2017 4:00 PM EDT Q 2.44 300 0.02 TSX 079 079
03/23/2017 4:00 PM EDT Q 2.44 100 0.02 TSX 079 079
03/23/2017 4:00 PM EDT Q 2.44 1,600 0.02 TSX 079 053
03/23/2017 4:00 PM EDT Q 2.44 1,900 0.02 TSX 039 053
03/23/2017 4:00 PM EDT Q 2.44 200 0.02 TSX 039 053
03/23/2017 4:00 PM EDT Q 2.44 1,500 0.02 TSX 001 053
03/23/2017 4:00 PM EDT Q 2.44 100 0.02 TSX 080 053
03/23/2017 4:00 PM EDT Q 2.44 200 0.02 TSX 079 053
03/23/2017 4:00 PM EDT Q 2.44 600 0.02 TSX 222 053
03/23/2017 4:00 PM EDT Q 2.44 100 0.02 TSX 053 053
03/23/2017 4:00 PM EDT Q 2.44 100 0.02 TSX 053 053
03/23/2017 4:00 PM EDT Q 2.44 100 0.02 TSX 053 053
03/23/2017 4:00 PM EDT Q 2.44 200 0.02 TSX 222 101
03/23/2017 4:00 PM EDT Q 2.44 200 0.02 TSX 080 080
03/23/2017 3:59 PM EDT 2.43 600 0.01 TSX 002 002
03/23/2017 3:59 PM EDT E 2.43 96 0.01 TSX 003 079
03/23/2017 3:59 PM EDT 2.43 1,000 0.01 TSX 002 001
03/23/2017 3:59 PM EDT E 2.43 11 0.01 TSX 003 002
03/23/2017 3:59 PM EDT 2.43 200 0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.