TMX group TMXmoney

Surge Energy Inc. (SGY)
Market: CDN Consolidated
$ 8.16
Jul 25, 2014, 8:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.06
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.050 
Prev. Close: 8.16 Yield: 7.481
Bid: 8.18 Div. Frequency: Monthly
Bid Size: 12,600 Shares Out.: 217,494,302
Ask: 8.18 P/E Ratio: N/A
Ask Size: 12,900 P/B Ratio: 1.588
Market Cap: 1,774,753,504 Exchange: TSX
Beta: 2.114 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.16 8.18 8.18 0.00 0.00 0.00 0 100% 0.00 0.00% 07/24/2014 4:23 PM
TSX 8.16 8.18 8.18 0.00 0.00 0.00 2.72 m 80.25% 0.14 1.746% 07/24/2014 4:00 PM
Alpha 8.16 N/A N/A 8.07 8.24 8.04 381.14 k 11.23% 0.14 1.746% 07/24/2014 3:59 PM
TriAct 8.18 N/A N/A 8.12 8.24 8.10 288.90 k 8.51% 0.15 1.869% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Surge Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:23 PM EDT 8.16 1,400 0 PURE 036 001
07/24/2014 4:01 PM EDT E 8.16 80 0 PURE 015 015
07/24/2014 4:00 PM EDT Q 8.16 600 0 TSX 009 053
07/24/2014 4:00 PM EDT Q 8.16 500 0 TSX 009 053
07/24/2014 4:00 PM EDT Q 8.16 100 0 TSX 009 072
07/24/2014 4:00 PM EDT Q 8.16 300 0 TSX 001 053
07/24/2014 4:00 PM EDT Q 8.16 600 0 TSX 001 079
07/24/2014 4:00 PM EDT Q 8.16 100 0 TSX 001 002
07/24/2014 3:59 PM EDT 8.17 100 0.01 TSX 053 080
07/24/2014 3:59 PM EDT 8.17 100 0.01 CHIX 072 080
07/24/2014 3:59 PM EDT 8.17 100 0.01 PURE 001 080
07/24/2014 3:59 PM EDT 8.17 100 0.01 PURE 001 080
07/24/2014 3:59 PM EDT E 8.17 72 0.01 TSX 002 003
07/24/2014 3:59 PM EDT 8.17 200 0.01 TSX 002 080
07/24/2014 3:59 PM EDT 8.17 200 0.01 TSX 001 079
07/24/2014 3:59 PM EDT 8.17 2,100 0.01 TSX 001 080
07/24/2014 3:59 PM EDT E 8.17 32 0.01 TSX 015 003
07/24/2014 3:59 PM EDT 8.17 100 0.01 TSX 072 080
07/24/2014 3:59 PM EDT 8.17 100 0.01 TSX 015 080
07/24/2014 3:59 PM EDT 8.17 300 0.01 TSX 015 080
07/24/2014 3:59 PM EDT 8.17 200 0.01 TSX 053 080
07/24/2014 3:59 PM EDT 8.17 300 0.01 TSX 015 080
07/24/2014 3:59 PM EDT 8.17 100 0.01 TSX 015 080
07/24/2014 3:59 PM EDT 8.17 100 0.01 TSX 053 080
07/24/2014 3:59 PM EDT 8.17 100 0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.