dcsimg

Surge Energy Inc.

Exchange: TSX Exchange | May 2, 2016, 8:52 PM EDT

SGY
$ 2.34 Change Down
Change:
-0.12 (-4.88%)
Volume:
2,153,481

Day Low 2.33
Day High 2.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.45
High: 2.45
Bid: 2.45
Bid Size: 9,100
Beta: 2.327
Prev. Close: 2.46
Low: 2.33
Ask: 2.33
Ask Size: 42,100
VWAP: 2.365863
Dividend: 0.006 CAD
Div. Frequency: Monthly
Shares Out.: 221,046,510
P/E Ratio: N/A
EPS: -1.24
Yield: 3.049
Ex-Div Date: 04/27/2016
Market Cap: 517,248,833
P/B Ratio: 0.638
Exchange: TSX

Description

Surge Energy Inc is engaged in the exploration, development and production of oil and gas from properties in Western Canada.... More

News Headlines for Surge Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 2.34 65 -0.12 TSX 003 080
05/02/2016 4:00 PM EDT Q 2.34 36 -0.12 TSX 003 080
05/02/2016 4:00 PM EDT Q 2.34 100 -0.12 TSX 001 003
05/02/2016 4:00 PM EDT Q 2.34 100 -0.12 TSX 001 015
05/02/2016 4:00 PM EDT Q 2.34 300 -0.12 TSX 001 079
05/02/2016 4:00 PM EDT Q 2.34 100 -0.12 TSX 001 015
05/02/2016 4:00 PM EDT Q 2.34 100 -0.12 TSX 001 015
05/02/2016 4:00 PM EDT Q 2.34 100 -0.12 TSX 001 015
05/02/2016 4:00 PM EDT Q 2.34 100 -0.12 TSX 001 015
05/02/2016 4:00 PM EDT Q 2.34 100 -0.12 TSX 001 015
05/02/2016 4:00 PM EDT Q 2.34 300 -0.12 TSX 001 015
05/02/2016 4:00 PM EDT Q 2.34 100 -0.12 TSX 072 072
05/02/2016 4:00 PM EDT Q 2.34 100 -0.12 TSX 072 072
05/02/2016 4:00 PM EDT Q 2.34 100 -0.12 TSX 072 072
05/02/2016 4:00 PM EDT Q 2.34 1,100 -0.12 TSX 079 080
05/02/2016 4:00 PM EDT Q 2.34 200 -0.12 TSX 079 053
05/02/2016 4:00 PM EDT Q 2.34 100 -0.12 TSX 079 053
05/02/2016 4:00 PM EDT Q 2.34 400 -0.12 TSX 039 080
05/02/2016 4:00 PM EDT Q 2.34 1,800 -0.12 TSX 039 080
05/02/2016 3:59 PM EDT 2.34 200 -0.12 TSX 002 001
05/02/2016 3:59 PM EDT 2.34 200 -0.12 TSX 002 001
05/02/2016 3:59 PM EDT 2.34 200 -0.12 TSX 002 001
05/02/2016 3:59 PM EDT 2.34 100 -0.12 TSX 002 001
05/02/2016 3:59 PM EDT 2.34 100 -0.12 TSX 002 001
05/02/2016 3:59 PM EDT 2.34 200 -0.12 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.