TMX group TMXmoney

Sunridge Gold Corp. (SGC.WT)
Market: CDN Consolidated
$ 0.025
Oct 30, 2014, 8:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.02 Total Shares: 0
Bid Size: 73,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 0
Ask Size: 100,000 P/E Ratio: N/A
Market Cap: 0 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 3.859688 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 10/27/2014 9:30 AM
TSXV 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 9:30 AM

All times are in ET.

News Headlines for Sunridge Gold Corp.
11:47 AM EDT
June 27, 2014
IIROC Trade Resumption - Sunridge Gold Corp. - Newsfile
10:21 AM EDT
June 27, 2014
IIROC Trade Halt - Sunridge Gold Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/27/2014 9:30 AM EDT 0.025 10,000 0 TSXV 099 002
10/27/2014 9:30 AM EDT 0.025 14,000 0 TSXV 079 002
10/24/2014 12:24 PM EDT 0.025 65,000 0 TSXV 079 124
10/17/2014 2:17 PM EDT 0.025 21,000 0 TSXV 079 001
10/17/2014 2:17 PM EDT 0.025 44,000 0 TSXV 078 001
10/17/2014 2:17 PM EDT 0.03 60,000 0.01 TSXV 027 001
10/17/2014 12:33 PM EDT 0.03 50,000 0.01 TSXV 027 007
10/17/2014 12:31 PM EDT 0.03 30,000 0.01 TSXV 027 007
10/17/2014 11:35 AM EDT 0.03 4,000 0.01 TSXV 027 085
10/17/2014 11:35 AM EDT 0.03 25,000 0.01 TSXV 027 007
10/17/2014 11:35 AM EDT 0.03 46,000 0.01 TSXV 027 085
10/17/2014 11:35 AM EDT 0.03 185,000 0.01 TSXV 027 001
10/16/2014 11:01 AM EDT 0.025 31,000 0 TSXV 078 007
10/16/2014 11:01 AM EDT 0.025 25,000 0 TSXV 078 085
10/15/2014 3:07 PM EDT 0.025 19,000 0 TSXV 019 007
10/15/2014 3:07 PM EDT 0.025 1,000 0 TSXV 019 085
10/15/2014 10:50 AM EDT 0.02 30,000 -0.01 TSXV 019 085
10/15/2014 10:50 AM EDT 0.02 20,000 -0.01 TSXV 007 085
10/15/2014 10:36 AM EDT 0.02 25,000 -0.01 TSXV 007 085
10/15/2014 10:35 AM EDT 0.02 5,000 -0.01 TSXV 007 085
10/15/2014 10:35 AM EDT 0.02 20,000 -0.01 TSXV 099 085
10/14/2014 12:00 PM EDT 0.025 14,000 0 TSXV 079 085
10/14/2014 11:36 AM EDT E 0.025 500 0 TSXV 057 059
10/14/2014 11:36 AM EDT 0.025 4,000 0 TSXV 001 085
10/14/2014 11:36 AM EDT 0.025 7,000 0 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia