Sunridge Gold Corp.

Market: CDN Consolidated | May 26, 2015, 11:22 PM EDT

SGC.WT
$ 0.03
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.944468
Prev. Close: 0.03
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 0
Net Shares: 0
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 0
P/B Ratio: N/A
Exchange: TSXV

News Headlines for Sunridge Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 05/07/2015 12:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/07/2015 12:12 PM EDT 0.03 14,000 0 TSXV 085 007
05/07/2015 12:12 PM EDT 0.03 10,000 0 TSXV 009 007
05/07/2015 12:12 PM EDT 0.03 25,000 0 TSXV 007 007
04/27/2015 12:41 PM EDT 0.04 25,000 0.01 TSXV 007 001
04/14/2015 3:30 PM EDT 0.03 75,000 0 TSXV 007 001
04/14/2015 3:30 PM EDT 0.03 25,000 0 TSXV 099 001
04/14/2015 11:37 AM EDT 0.035 25,000 0.01 TSXV 099 001
04/13/2015 12:59 PM EDT 0.04 15,000 0.01 TSXV 099 001
04/09/2015 12:26 PM EDT 0.045 6,000 0.02 TSXV 009 124
04/09/2015 12:25 PM EDT 0.04 5,000 0.01 TSXV 009 007
04/09/2015 12:23 PM EDT 0.03 77,000 0 TSXV 009 001
04/09/2015 11:24 AM EDT 0.03 10,000 0 TSXV 099 001
04/09/2015 11:07 AM EDT 0.03 5,000 0 TSXV 085 001
04/09/2015 11:07 AM EDT 0.03 10,000 0 TSXV 085 001
04/09/2015 10:22 AM EDT 0.03 15,000 0 TSXV 099 001
04/09/2015 9:30 AM EDT 0.03 5,000 0 TSXV 085 001
04/07/2015 1:56 PM EDT 0.025 16,000 -0.01 TSXV 009 007
04/07/2015 11:31 AM EDT 0.025 50,000 -0.01 TSXV 009 009
04/02/2015 1:40 PM EDT E 0.03 500 0 TSXV 007 059
04/02/2015 1:40 PM EDT 0.03 9,000 0 TSXV 007 007
04/02/2015 11:54 AM EDT 0.025 96,000 -0.01 TSXV 009 007
03/30/2015 2:31 PM EDT 0.02 20,000 -0.01 TSXV 002 007
03/26/2015 2:46 PM EDT 0.02 8,000 -0.01 TSXV 085 007
03/26/2015 1:48 PM EDT 0.02 21,000 -0.01 TSXV 085 007
03/26/2015 12:44 PM EDT E 0.02 400 -0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.