TMX group TMXmoney

Sunridge Gold Corp. (SGC.WT)
Market: CDN Consolidated
$ 0.045
Sep 19, 2014, 3:34 AM EDT
Change: 0.00 (0.00%)
Volume: 250,000
Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 0
Bid Size: 17,000 Escrow Shares: 0
Ask: 0.05 Net Shares: 0
Ask Size: 30,000 P/E Ratio: N/A
Market Cap: 0 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 2.791198 VWAP: 0.045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.05 0.05 0.05 250.00 k 100% 0.00 0.00% 09/18/2014 2:02 PM
TSXV 0.05 0.04 0.05 0.05 0.05 0.05 250.00 k 100% 0.00 0.00% 09/18/2014 2:02 PM

All times are in ET.

News Headlines for Sunridge Gold Corp.
11:47 AM EDT
June 27, 2014
IIROC Trade Resumption - Sunridge Gold Corp. - Newsfile
10:21 AM EDT
June 27, 2014
IIROC Trade Halt - Sunridge Gold Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 2:02 PM EDT 0.045 175,000 0 TSXV 027 001
09/18/2014 10:20 AM EDT 0.045 75,000 0 TSXV 027 001
09/17/2014 9:30 AM EDT 0.045 25,000 0 TSXV 019 001
09/16/2014 1:11 PM EDT 0.045 84,000 0 TSXV 007 001
09/16/2014 9:32 AM EDT 0.045 25,000 0 TSXV 079 001
09/16/2014 9:31 AM EDT 0.045 25,000 0 TSXV 079 085
09/15/2014 2:45 PM EDT 0.045 5,000 0 TSXV 079 085
09/15/2014 2:45 PM EDT 0.045 20,000 0 TSXV 009 085
09/12/2014 2:57 PM EDT 0.045 50,000 0 TSXV 009 085
09/12/2014 2:14 PM EDT 0.045 50,000 0 TSXV 009 085
09/11/2014 3:39 PM EDT 0.045 10,000 0 TSXV 085 001
09/11/2014 3:12 PM EDT E 0.045 500 0 TSXV 085 059
09/11/2014 3:12 PM EDT 0.045 3,000 0 TSXV 085 001
09/11/2014 10:38 AM EDT 0.045 1,000 0 TSXV 145 001
09/11/2014 10:28 AM EDT 0.045 25,000 0 TSXV 145 085
09/11/2014 10:28 AM EDT 0.045 35,000 0 TSXV 145 001
09/11/2014 10:21 AM EDT E 0.045 250 0 TSXV 059 033
09/11/2014 10:21 AM EDT 0.045 25,000 0 TSXV 145 085
09/11/2014 10:21 AM EDT 0.045 14,000 0 TSXV 145 033
09/10/2014 10:59 AM EDT 0.04 25,000 -0.01 TSXV 009 019
09/10/2014 10:31 AM EDT 0.04 50,000 -0.01 TSXV 009 019
09/09/2014 3:28 PM EDT 0.04 5,000 -0.01 TSXV 009 085
09/09/2014 3:28 PM EDT 0.04 25,000 -0.01 TSXV 019 085
09/09/2014 1:37 PM EDT 0.045 15,000 0 TSXV 145 033
09/09/2014 1:04 PM EDT 0.045 25,000 0 TSXV 145 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.