TMX group TMXmoney

Sunridge Gold Corp. (SGC.WT)
Market: CDN Consolidated
$ 0.075
Jul 28, 2014, 8:19 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.06 Total Shares: 0
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 0
Ask Size: 75,000 P/E Ratio: N/A
Market Cap: 0 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 3.161059 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.06 0.07 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 3:35 PM
TSXV 0.08 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:35 PM

All times are in ET.

News Headlines for Sunridge Gold Corp.
11:47 AM EDT
June 27, 2014
IIROC Trade Resumption - Sunridge Gold Corp. - Newsfile
10:21 AM EDT
June 27, 2014
IIROC Trade Halt - Sunridge Gold Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 3:35 PM EDT 0.075 20,000 0 TSXV 007 027
07/21/2014 3:33 PM EDT 0.075 22,000 0 TSXV 007 027
07/21/2014 2:31 PM EDT 0.07 5,000 -0.01 TSXV 001 085
07/21/2014 10:26 AM EDT 0.07 5,000 -0.01 TSXV 002 085
07/21/2014 10:26 AM EDT 0.075 10,000 0 TSXV 085 085
07/21/2014 9:53 AM EDT 0.07 10,000 -0.01 TSXV 002 085
07/21/2014 9:53 AM EDT 0.07 5,000 -0.01 TSXV 002 085
07/21/2014 9:53 AM EDT 0.07 5,000 -0.01 TSXV 002 085
07/21/2014 9:42 AM EDT 0.07 10,000 -0.01 TSXV 002 085
07/18/2014 3:06 PM EDT 0.07 20,000 -0.01 TSXV 007 085
07/18/2014 12:19 PM EDT E 0.06 500 -0.02 TSXV 059 002
07/18/2014 12:19 PM EDT 0.06 4,000 -0.02 TSXV 001 002
07/18/2014 12:13 PM EDT E 0.06 500 -0.02 TSXV 059 007
07/18/2014 10:21 AM EDT E 0.06 100 -0.02 TSXV 059 013
07/18/2014 10:21 AM EDT 0.06 1,000 -0.02 TSXV 001 013
07/18/2014 10:21 AM EDT 0.06 5,000 -0.02 TSXV 001 013
07/18/2014 10:21 AM EDT 0.06 5,000 -0.02 TSXV 001 013
07/18/2014 10:21 AM EDT 0.06 5,000 -0.02 TSXV 001 013
07/18/2014 10:21 AM EDT 0.06 5,000 -0.02 TSXV 001 013
07/18/2014 10:20 AM EDT 0.06 5,000 -0.02 TSXV 001 013
07/18/2014 10:20 AM EDT 0.06 5,000 -0.02 TSXV 001 013
07/18/2014 10:20 AM EDT 0.06 5,000 -0.02 TSXV 001 013
07/17/2014 2:38 PM EDT 0.06 5,000 -0.02 TSXV 007 013
07/17/2014 2:38 PM EDT 0.06 5,000 -0.02 TSXV 007 013
07/17/2014 2:38 PM EDT 0.06 5,000 -0.02 TSXV 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.