TMX group TMXmoney

Sunridge Gold Corp. (SGC.WT)
Market: CDN Consolidated
$ 0.03
Oct 1, 2014, 8:05 PM EDT
Change: 0.00 (0.00%)
Volume: 60,000
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.025 Total Shares: 0
Bid Size: 50,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 0
Ask Size: 11,000 P/E Ratio: N/A
Market Cap: 0 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 3.82671 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.03 0.03 0.03 60.00 k 100% 0.00 0.00% 10/01/2014 10:26 AM
TSXV 0.03 0.03 0.04 0.03 0.03 0.03 60.00 k 100% 0.00 0.00% 10/01/2014 10:26 AM

All times are in ET.

News Headlines for Sunridge Gold Corp.
11:47 AM EDT
June 27, 2014
IIROC Trade Resumption - Sunridge Gold Corp. - Newsfile
10:21 AM EDT
June 27, 2014
IIROC Trade Halt - Sunridge Gold Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 10:26 AM EDT 0.03 10,000 0 TSXV 007 085
10/01/2014 9:53 AM EDT 0.03 25,000 0 TSXV 007 085
10/01/2014 9:48 AM EDT 0.03 15,000 0 TSXV 007 085
10/01/2014 9:48 AM EDT 0.03 10,000 0 TSXV 099 085
09/30/2014 2:20 PM EDT 0.03 100,000 0 TSXV 079 001
09/30/2014 2:20 PM EDT 0.03 0 0 TSXV 079 001
09/29/2014 9:52 AM EDT 0.035 50,000 0.01 TSXV 079 001
09/26/2014 11:35 AM EDT 0.035 8,000 0.01 TSXV 007 001
09/26/2014 11:22 AM EDT 0.035 15,000 0.01 TSXV 007 001
09/25/2014 2:10 PM EDT 0.035 27,000 0.01 TSXV 002 001
09/25/2014 11:00 AM EDT 0.035 100,000 0.01 TSXV 001 001
09/25/2014 10:42 AM EDT 0.035 50,000 0.01 TSXV 089 019
09/25/2014 10:42 AM EDT 0.035 50,000 0.01 TSXV 089 019
09/25/2014 10:42 AM EDT 0.035 100,000 0.01 TSXV 089 001
09/24/2014 1:20 PM EDT 0.035 50,000 0.01 TSXV 007 001
09/24/2014 12:05 PM EDT 0.04 15,000 0.01 TSXV 001 085
09/24/2014 12:01 PM EDT 0.04 25,000 0.01 TSXV 001 033
09/24/2014 11:54 AM EDT 0.04 50,000 0.01 TSXV 001 085
09/24/2014 11:54 AM EDT 0.035 10,000 0.01 TSXV 001 001
09/24/2014 11:50 AM EDT 0.035 50,000 0.01 TSXV 007 001
09/24/2014 11:50 AM EDT 0.035 50,000 0.01 TSXV 145 001
09/23/2014 2:48 PM EDT 0.035 50,000 0.01 TSXV 145 019
09/23/2014 2:06 PM EDT 0.035 50,000 0.01 TSXV 027 001
09/23/2014 1:16 PM EDT 0.035 100,000 0.01 TSXV 009 001
09/23/2014 10:08 AM EDT E 0.04 500 0.01 TSXV 057 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.