TMX group TMXmoney

Sunridge Gold Corp. (SGC.WT)
Market: CDN Consolidated
$ 0.03
Nov 29, 2014, 2:04 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.00 Total Shares: 0
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 0
Ask Size: 0 P/E Ratio: N/A
Market Cap: 0 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 3.95229 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Sunridge Gold Corp.
11:47 AM EDT
June 27, 2014
IIROC Trade Resumption - Sunridge Gold Corp. - Newsfile
10:21 AM EDT
June 27, 2014
IIROC Trade Halt - Sunridge Gold Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 1:03 PM EST 0.03 19,000 0 TSXV 009 007
11/27/2014 12:13 PM EST 0.03 1,000 0 TSXV 009 002
11/27/2014 11:43 AM EST 0.03 40,000 0 TSXV 009 007
11/27/2014 11:43 AM EST W 0.03 90,000 0 ALPHA 009 002
11/25/2014 11:24 AM EST 0.025 18,000 -0.01 TSXV 027 099
11/25/2014 11:15 AM EST 0.025 40,000 -0.01 TSXV 027 099
11/25/2014 11:15 AM EST 0.025 60,000 -0.01 TSXV 027 001
11/25/2014 11:15 AM EST 0.025 40,000 -0.01 TSXV 002 001
11/25/2014 10:53 AM EST 0.03 3,000 0 TSXV 007 007
11/21/2014 3:45 PM EST 0.025 89,000 -0.01 TSXV 007 001
11/21/2014 3:45 PM EST 0.025 11,000 -0.01 TSXV 007 001
11/21/2014 3:44 PM EST 0.03 15,000 0 TSXV 099 007
11/21/2014 3:31 PM EST 0.03 50,000 0 TSXV 009 007
11/21/2014 2:26 PM EST 0.025 29,000 -0.01 TSXV 007 001
11/21/2014 2:11 PM EST 0.025 1,000 -0.01 ALPHA 001 001
11/20/2014 1:54 PM EST 0.025 40,000 -0.01 TSXV 002 007
11/20/2014 1:54 PM EST 0.025 15,000 -0.01 TSXV 099 007
11/20/2014 11:48 AM EST 0.025 100,000 -0.01 TSXV 079 001
11/20/2014 11:47 AM EST 0.025 50,000 -0.01 TSXV 019 001
11/20/2014 11:46 AM EST 0.025 100,000 -0.01 TSXV 019 001
11/20/2014 11:42 AM EST 0.025 50,000 -0.01 TSXV 019 001
11/20/2014 11:41 AM EST 0.025 190,000 -0.01 TSXV 001 001
11/20/2014 11:41 AM EST 0.025 60,000 -0.01 TSXV 079 001
11/20/2014 10:59 AM EST 0.025 35,000 -0.01 TSXV 002 001
11/19/2014 10:35 AM EST 0.025 15,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia