TMX group TMXmoney

Sunridge Gold Corp. (SGC.WT)
Market: CDN Consolidated
$ 0.025
Nov 22, 2014, 5:04 AM EST
Change: 0.00 (0.00%)
Volume: 195,000
Day Low
0.025
Day High
0.03
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 0
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 0
Ask Size: 0 P/E Ratio: N/A
Market Cap: 0 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 3.728108 VWAP: 0.026667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 195.00 k 100% 0.00 0.00% 11/21/2014 3:45 PM

All times are in ET.

News Headlines for Sunridge Gold Corp.
11:47 AM EDT
June 27, 2014
IIROC Trade Resumption - Sunridge Gold Corp. - Newsfile
10:21 AM EDT
June 27, 2014
IIROC Trade Halt - Sunridge Gold Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:45 PM EST 0.025 89,000 0 TSXV 007 001
11/21/2014 3:45 PM EST 0.025 11,000 0 TSXV 007 001
11/21/2014 3:44 PM EST 0.03 15,000 0.01 TSXV 099 007
11/21/2014 3:31 PM EST 0.03 50,000 0.01 TSXV 009 007
11/21/2014 2:26 PM EST 0.025 29,000 0 TSXV 007 001
11/21/2014 2:11 PM EST 0.025 1,000 0 ALPHA 001 001
11/20/2014 1:54 PM EST 0.025 40,000 0 TSXV 002 007
11/20/2014 1:54 PM EST 0.025 15,000 0 TSXV 099 007
11/20/2014 11:48 AM EST 0.025 100,000 0 TSXV 079 001
11/20/2014 11:47 AM EST 0.025 50,000 0 TSXV 019 001
11/20/2014 11:46 AM EST 0.025 100,000 0 TSXV 019 001
11/20/2014 11:42 AM EST 0.025 50,000 0 TSXV 019 001
11/20/2014 11:41 AM EST 0.025 190,000 0 TSXV 001 001
11/20/2014 11:41 AM EST 0.025 60,000 0 TSXV 079 001
11/20/2014 10:59 AM EST 0.025 35,000 0 TSXV 002 001
11/19/2014 10:35 AM EST 0.025 15,000 0 TSXV 079 001
11/19/2014 9:46 AM EST E 0.025 775 0 TSXV 059 033
11/19/2014 9:46 AM EST E 0.025 475 0 TSXV 059 033
11/19/2014 9:46 AM EST E 0.025 525 0 TSXV 059 033
11/19/2014 9:46 AM EST E 0.025 300 0 TSXV 059 033
11/19/2014 9:46 AM EST E 0.025 125 0 TSXV 059 033
11/19/2014 9:46 AM EST E 0.025 125 0 TSXV 059 033
11/19/2014 9:46 AM EST 0.025 25,000 0 TSXV 079 007
11/19/2014 9:30 AM EST 0.025 20,000 0 TSXV 002 007
11/18/2014 2:36 PM EST 0.025 7,000 0 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia