Sunridge Gold Corp.

Market: Market: CDN Consolidated | Feb 26, 2015, 10:46 PM EST

SGC.WT
$ 0.025
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.02
52 Week High 0.09


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.479495
Prev. Close: 0.025
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 0
Net Shares: 0
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 0
P/B Ratio: N/A
Exchange: TSXV

News Headlines for Sunridge Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 02/12/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2015 3:56 PM EST 0.025 10,000 0 TSXV 059 079
02/12/2015 3:40 PM EST 0.02 3,000 -0.01 TSXV 002 019
02/12/2015 3:40 PM EST 0.02 30,000 -0.01 TSXV 002 019
02/12/2015 3:40 PM EST 0.02 17,000 -0.01 TSXV 002 019
02/06/2015 1:48 PM EST E 0.02 500 -0.01 TSXV 059 007
02/06/2015 1:48 PM EST 0.02 7,000 -0.01 TSXV 007 007
02/06/2015 1:48 PM EST 0.02 30,000 -0.01 TSXV 007 007
02/04/2015 3:44 PM EST 0.025 15,000 0 TSXV 007 019
02/04/2015 3:38 PM EST 0.025 20,000 0 TSXV 085 019
02/04/2015 2:53 PM EST 0.025 40,000 0 TSXV 002 019
02/04/2015 2:53 PM EST 0.025 25,000 0 TSXV 007 019
02/03/2015 12:22 PM EST 0.03 20,000 0.01 TSXV 085 001
01/29/2015 2:54 PM EST 0.025 4,000 0 TSXV 007 001
01/22/2015 3:32 PM EST 0.035 10,000 0.01 TSXV 009 007
01/22/2015 1:23 PM EST 0.025 45,000 0 TSXV 027 015
01/22/2015 1:23 PM EST 0.03 15,000 0.01 TSXV 099 015
01/16/2015 11:39 AM EST 0.035 3,000 0.01 TSXV 007 007
01/12/2015 1:57 PM EST 0.035 5,000 0.01 TSXV 019 007
01/12/2015 1:57 PM EST 0.035 25,000 0.01 TSXV 019 085
01/12/2015 10:00 AM EST 0.03 70,000 0.01 TSXV 019 019
01/12/2015 9:36 AM EST 0.03 30,000 0.01 TSXV 085 019
01/07/2015 11:46 AM EST 0.035 7,000 0.01 TSXV 039 085
01/07/2015 9:46 AM EST 0.05 10,000 0.03 TSXV 085 099
01/05/2015 3:14 PM EST 0.025 7,000 0 TSXV 027 085
12/16/2014 9:55 AM EST E 0.035 500 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia