TMX group TMXmoney

Sunridge Gold Corp. (SGC.WT)
Market: CDN Consolidated
$ 0.025
Feb 1, 2015, 12:53 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 0
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 0
Ask Size: 0 P/E Ratio: N/A
Market Cap: 0 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 3.747583 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Sunridge Gold Corp.
11:47 AM EDT
June 27, 2014
IIROC Trade Resumption - Sunridge Gold Corp. - Newsfile
10:21 AM EDT
June 27, 2014
IIROC Trade Halt - Sunridge Gold Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 2:54 PM EST 0.025 4,000 0 TSXV 007 001
01/22/2015 3:32 PM EST 0.035 10,000 0.01 TSXV 009 007
01/22/2015 1:23 PM EST 0.025 45,000 0 TSXV 027 015
01/22/2015 1:23 PM EST 0.03 15,000 0.01 TSXV 099 015
01/16/2015 11:39 AM EST 0.035 3,000 0.01 TSXV 007 007
01/12/2015 1:57 PM EST 0.035 5,000 0.01 TSXV 019 007
01/12/2015 1:57 PM EST 0.035 25,000 0.01 TSXV 019 085
01/12/2015 10:00 AM EST 0.03 70,000 0.01 TSXV 019 019
01/12/2015 9:36 AM EST 0.03 30,000 0.01 TSXV 085 019
01/07/2015 11:46 AM EST 0.035 7,000 0.01 TSXV 039 085
01/07/2015 9:46 AM EST 0.05 10,000 0.03 TSXV 085 099
01/05/2015 3:14 PM EST 0.025 7,000 0 TSXV 027 085
12/16/2014 9:55 AM EST E 0.035 500 0.01 TSXV 007 059
12/16/2014 9:55 AM EST 0.035 3,000 0.01 TSXV 007 007
12/10/2014 3:03 PM EST E 0.035 500 0.01 TSXV 007 059
12/10/2014 3:03 PM EST 0.035 2,000 0.01 TSXV 007 007
12/10/2014 3:03 PM EST 0.035 3,000 0.01 TSXV 007 007
12/05/2014 3:02 PM EST 0.035 3,000 0.01 TSXV 019 099
12/05/2014 3:02 PM EST 0.03 97,000 0.01 TSXV 019 007
12/02/2014 1:34 PM EST 0.025 35,000 0 TSXV 007 007
12/01/2014 10:21 AM EST 0.03 5,000 0.01 TSXV 007 007
11/27/2014 1:03 PM EST 0.03 19,000 0.01 TSXV 009 007
11/27/2014 12:13 PM EST 0.03 1,000 0.01 TSXV 009 002
11/27/2014 11:43 AM EST 0.03 40,000 0.01 TSXV 009 007
11/27/2014 11:43 AM EST W 0.03 90,000 0.01 ALPHA 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia