TMX group TMXmoney

Sunridge Gold Corp. (SGC.WT)
Market: CDN Consolidated
$ 0.045
Sep 2, 2014, 9:51 PM EDT
Change: 0.00 (0.00%)
Volume: 50,500
Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 0.00
Bid Size: 109,000.00 Escrow Shares: 0.00
Ask: 0.045 Net Shares: 0.00
Ask Size: 36,000.00 P/E Ratio: N/A
Market Cap: 0.00 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 2.896812 VWAP: 0.045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.05 0.05 0.05 50.50 k 100% 0.00 0.00% 09/02/2014 10:02 AM
TSXV 0.05 0.04 0.05 0.05 0.05 0.05 50.50 k 100% 0.00 0.00% 09/02/2014 10:02 AM

All times are in ET.

News Headlines for Sunridge Gold Corp.
11:47 AM EDT
June 27, 2014
IIROC Trade Resumption - Sunridge Gold Corp. - Newsfile
10:21 AM EDT
June 27, 2014
IIROC Trade Halt - Sunridge Gold Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 10:02 AM EDT 0.045 5,000 0 TSXV 057 085
09/02/2014 9:39 AM EDT 0.045 9,000 0 TSXV 007 085
09/02/2014 9:39 AM EDT 0.045 25,000 0 TSXV 002 085
09/02/2014 9:30 AM EDT E 0.045 500 0 TSXV 059 033
09/02/2014 9:30 AM EDT 0.045 11,000 0 TSXV 007 007
08/29/2014 12:27 PM EDT 0.045 66,000 0 TSXV 089 085
08/29/2014 12:27 PM EDT 0.045 114,000 0 TSXV 089 001
08/29/2014 12:25 PM EDT 0.045 30,000 0 TSXV 085 085
08/29/2014 10:57 AM EDT 0.045 10,000 0 TSXV 002 001
08/29/2014 10:05 AM EDT 0.045 15,000 0 TSXV 036 001
08/29/2014 9:30 AM EDT 0.045 3,000 0 TSXV 059 001
08/29/2014 9:30 AM EDT 0.045 10,000 0 TSXV 080 001
08/28/2014 3:22 PM EDT 0.045 30,000 0 TSXV 007 001
08/28/2014 12:16 PM EDT 0.045 10,000 0 TSXV 002 001
08/28/2014 9:30 AM EDT 0.045 5,000 0 TSXV 001 001
08/27/2014 10:38 AM EDT 0.045 5,000 0 TSXV 001 001
08/26/2014 2:42 PM EDT 0.05 5,000 0.01 TSXV 145 007
08/26/2014 12:06 PM EDT 0.045 95,000 0 TSXV 145 033
08/26/2014 9:53 AM EDT 0.045 35,000 0 TSXV 001 033
08/26/2014 9:41 AM EDT 0.045 15,000 0 TSXV 001 033
08/26/2014 9:41 AM EDT 0.045 10,000 0 TSXV 002 033
08/22/2014 3:58 PM EDT 0.045 46,000 0 TSXV 007 001
08/22/2014 3:48 PM EDT 0.045 20,000 0 TSXV 007 001
08/22/2014 3:15 PM EDT 0.045 30,000 0 TSXV 007 001
08/22/2014 2:49 PM EDT 0.045 30,000 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.