dcsimg

Samco Gold Limited

Exchange: TSXV Exchange | Apr 26, 2017, 11:19 PM EDT

SGA
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
13,000
Real-time price
Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 65,076,075
Beta: 3.681987
Prev. Close: 0.035
Low: 0.035
Market Cap: 2,277,663
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,076,075
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.135
Exchange: TSXV

Description

Samco Gold Ltd is a mineral exploration company. It is engaged in the acquisition, exploration and development of mineral properties in South America.... More

News Headlines for Samco Gold Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 12:54 PM EDT 0.035 13,000 0.00 TSXV 080 007
04/11/2017 10:30 AM EDT 0.035 10,000 0.00 TSXV 080 007
03/21/2017 2:39 PM EDT 0.03 1,000 -0.01 TSXV 007 074
03/21/2017 2:39 PM EDT 0.03 4,000 -0.01 TSXV 007 074
03/10/2017 11:46 AM EST 0.03 14,000 -0.01 TSXV 001 001
03/10/2017 11:18 AM EST E 0.025 848 -0.01 TSXV 062 033
03/10/2017 11:18 AM EST 0.025 14,000 -0.01 TSXV 001 033
03/10/2017 10:36 AM EST 0.03 30,000 -0.01 TSXV 007 033
03/10/2017 10:27 AM EST 0.03 50,000 -0.01 TSXV 007 033
03/10/2017 10:27 AM EST 0.03 10,000 -0.01 TSXV 001 033
03/10/2017 10:27 AM EST 0.03 20,000 -0.01 TSXV 007 033
03/10/2017 10:27 AM EST 0.03 50,000 -0.01 TSXV 007 033
03/10/2017 10:27 AM EST 0.035 20,000 0.00 TSXV 001 033
03/10/2017 9:30 AM EST 0.04 5,000 0.01 TSXV 080 033
03/03/2017 9:31 AM EST 0.04 15,000 0.01 TSXV 080 033
03/03/2017 9:31 AM EST 0.04 3,000 0.01 TSXV 080 033
03/03/2017 9:31 AM EST 0.04 30,000 0.01 TSXV 080 033
03/03/2017 9:31 AM EST 0.04 4,000 0.01 TSXV 080 033
03/03/2017 9:31 AM EST 0.04 48,000 0.01 TSXV 080 033
02/23/2017 10:58 AM EST 0.04 20,000 0.01 TSXV 001 007
02/22/2017 9:30 AM EST E 0.035 200 0.00 TSXV 039 062
02/21/2017 2:22 PM EST E 0.035 750 0.00 TSXV 079 062
02/21/2017 2:22 PM EST 0.035 3,000 0.00 TSXV 079 001
01/23/2017 12:27 PM EST 0.03 13,000 -0.01 TSXV 007 001
12/28/2016 10:48 AM EST W 0.025 30,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.