TMX group TMXmoney

Samco Gold Limited (SGA)
Market: CDN Consolidated
$ 0.57
Jan 29, 2015, 2:59 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.57 Div. Frequency: N/A
Bid: 0.00 Total Shares: 65,076,075
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 65,076,075
Ask Size: 0 P/E Ratio: N/A
Market Cap: 37,093,363 P/B Ratio: 1.096
EPS: -0.05 Exchange: TSXV
Beta: 2.330501 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Samco Gold Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 9:59 AM EST 0.57 2,000 0 TSXV 027 002
01/27/2015 9:59 AM EST 0.57 4,000 0 TSXV 027 002
01/27/2015 9:59 AM EST 0.57 5,000 0 TSXV 027 002
01/27/2015 9:58 AM EST 0.57 2,000 0 TSXV 027 002
01/26/2015 10:21 AM EST 0.57 2,000 0 TSXV 001 007
01/26/2015 10:21 AM EST 0.57 3,000 0 TSXV 027 007
01/23/2015 3:04 PM EST 0.57 4,500 0 CHIX 001 001
01/23/2015 3:04 PM EST 0.57 5,000 0 TSXV 027 001
01/23/2015 12:03 PM EST 0.56 2,500 -0.01 TSXV 001 002
01/23/2015 12:03 PM EST 0.63 1,000 0.06 TSXV 027 002
01/20/2015 10:08 AM EST 0.63 4,000 0.06 TSXV 027 079
01/16/2015 11:59 AM EST E 0.61 300 0.04 TSXV 062 085
01/16/2015 11:59 AM EST 0.61 4,000 0.04 TSXV 027 085
01/15/2015 2:47 PM EST 0.54 4,000 -0.03 TSXV 002 002
01/14/2015 11:52 AM EST 0.66 500 0.09 TSXV 027 001
01/14/2015 9:38 AM EST 0.66 5,000 0.09 TSXV 007 001
01/13/2015 2:45 PM EST 0.66 2,000 0.09 TSXV 009 001
01/13/2015 2:44 PM EST 0.66 4,000 0.09 TSXV 009 001
01/13/2015 2:12 PM EST 0.64 1,000 0.07 TSXV 079 001
01/13/2015 2:12 PM EST 0.65 500 0.08 TSXV 009 001
01/13/2015 12:35 PM EST 0.65 500 0.08 TSXV 009 001
01/13/2015 10:40 AM EST E 0.62 182 0.05 TSXV 062 007
01/13/2015 10:39 AM EST 0.62 13,500 0.05 TSXV 001 007
01/13/2015 10:32 AM EST 0.62 54,500 0.05 TSXV 027 007
01/13/2015 9:55 AM EST E 0.60 250 0.03 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia