TMX group TMXmoney

Samco Gold Limited (SGA)
Market: CDN Consolidated
$ 0.35
Dec 22, 2014, 11:56 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.35 Div. Frequency: N/A
Bid: 0.00 Total Shares: 65,076,075
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 65,076,075
Ask Size: 0 P/E Ratio: N/A
Market Cap: 22,776,626 P/B Ratio: 0.70
EPS: -0.05 Exchange: TSXV
Beta: 2.499833 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.35 0.35 0.44 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 9:48 AM
Alpha 0.35 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 12:28 PM

All times are in ET.

News Headlines for Samco Gold Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 9:48 AM EST 0.35 10,000 0 TSXV 001 080
12/16/2014 12:02 PM EST 0.35 2,000 0 TSXV 001 002
12/12/2014 12:43 PM EST 0.35 10,000 0 TSXV 001 076
12/12/2014 9:53 AM EST 0.35 5,000 0 TSXV 001 076
11/28/2014 10:26 AM EST 0.45 7,500 0.10 TSXV 001 001
11/13/2014 3:49 PM EST 0.495 7,500 0.14 TSXV 039 001
11/13/2014 3:49 PM EST 0.48 5,000 0.13 TSXV 039 001
11/12/2014 3:32 PM EST 0.40 25,000 0.05 TSXV 039 009
11/11/2014 2:24 PM EST 0.21 20,000 -0.14 TSXV 001 033
11/11/2014 2:00 PM EST 0.25 5,000 -0.10 TSXV 001 033
11/04/2014 3:53 PM EST 0.35 1,500 0 TSXV 001 079
10/31/2014 12:34 PM EDT 0.35 20,000 0 TSXV 033 033
10/30/2014 1:40 PM EDT 0.35 5,000 0 TSXV 001 007
10/30/2014 12:43 PM EDT 0.35 5,000 0 TSXV 085 007
10/30/2014 12:37 PM EDT 0.35 10,000 0 TSXV 085 007
10/28/2014 10:09 AM EDT 0.20 20,000 -0.15 TSXV 001 007
10/27/2014 12:28 PM EDT 0.175 13,000 -0.18 CHIX 001 001
10/27/2014 12:28 PM EDT 0.175 13,000 -0.18 TSXV 001 039
10/27/2014 12:28 PM EDT 0.175 320,000 -0.18 TSXV 001 033
10/27/2014 12:28 PM EDT 0.175 13,000 -0.18 ALPHA 001 039
10/24/2014 10:36 AM EDT 0.175 125,000 -0.18 TSXV 001 033
10/21/2014 3:47 PM EDT 0.175 25,000 -0.18 TSXV 001 033
10/21/2014 2:12 PM EDT 0.17 10,000 -0.18 TSXV 001 033
10/21/2014 12:13 PM EDT 0.20 2,200,000 -0.15 TSXV 015 015
10/17/2014 2:21 PM EDT 0.20 10,000 -0.15 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia