TMX group TMXmoney

Samco Gold Limited (SGA)
Market: CDN Consolidated
$ 0.30
Sep 1, 2014, 7:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.30 Div. Frequency: N/A
Bid: 0.30 Total Shares: 65,076,075.00
Bid Size: 4,500.00 Escrow Shares: 0.00
Ask: 0.50 Net Shares: 65,076,075.00
Ask Size: 4,000.00 P/E Ratio: N/A
Market Cap: 19,522,823.00 P/B Ratio: 0.625
EPS: -0.04 Exchange: TSXV
Beta: 2.595846 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.30 0.50 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 1:32 PM

All times are in ET.

News Headlines for Samco Gold Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 1:32 PM EDT 0.30 2,500 0 TSXV 001 011
08/26/2014 1:32 PM EDT 0.30 10,000 0 TSXV 001 011
08/26/2014 1:32 PM EDT 0.30 22,500 0 TSXV 001 011
08/26/2014 12:54 PM EDT 0.30 500 0 TSXV 001 079
08/26/2014 11:35 AM EDT 0.30 5,000 0 TSXV 001 001
08/26/2014 11:34 AM EDT 0.30 2,500 0 TSXV 001 001
08/26/2014 11:34 AM EDT 0.30 5,000 0 TSXV 001 001
08/26/2014 11:34 AM EDT 0.30 17,500 0 TSXV 001 001
08/20/2014 12:25 PM EDT 0.35 5,000 0.05 TSXV 001 085
08/20/2014 10:14 AM EDT 0.35 500 0.05 TSXV 001 007
08/20/2014 10:14 AM EDT 0.35 4,500 0.05 TSXV 001 007
08/20/2014 9:30 AM EDT 0.35 5,000 0.05 TSXV 001 007
07/30/2014 12:16 PM EDT 0.35 13,500 0.05 TSXV 001 007
07/29/2014 9:30 AM EDT 0.30 1,000 0 TSXV 001 085
07/28/2014 9:30 AM EDT 0.35 1,000 0.05 TSXV 085 007
07/25/2014 10:59 AM EDT 0.35 5,000 0.05 TSXV 001 007
07/22/2014 11:48 AM EDT 0.30 20,000 0 TSXV 001 007
07/15/2014 10:09 AM EDT 0.25 20,000 -0.05 TSXV 001 007
07/08/2014 10:29 AM EDT 0.22 500 -0.08 TSXV 001 079
07/08/2014 9:30 AM EDT 0.22 20,000 -0.08 TSXV 001 007
07/07/2014 10:51 AM EDT 0.20 20,000 -0.10 TSXV 001 007
06/25/2014 11:37 AM EDT 0.17 24,500 -0.13 TSXV 069 015
06/25/2014 11:37 AM EDT 0.18 500 -0.12 TSXV 069 015
06/24/2014 3:04 PM EDT E 0.18 100 -0.12 TSXV 062 002
06/24/2014 3:04 PM EDT 0.18 24,500 -0.12 TSXV 069 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.