TMX group TMXmoney

Samco Gold Limited (SGA)
Market: CDN Consolidated
$ 0.35
Oct 31, 2014, 10:09 PM EDT
Change: 0.00 (0.00%)
Volume: 20,000
Day Low
0.35
Day High
0.35
Company Chart
Detailed Quote
Open: 0.35 Ex-Div Date: N/A
High: 0.35 Dividend: N/A
Low: 0.35 Yield: N/A
Prev. Close: 0.35 Div. Frequency: N/A
Bid: 0.25 Total Shares: 65,076,075
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.40 Net Shares: 65,076,075
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 22,776,626 P/B Ratio: 0.714
EPS: -0.04 Exchange: TSXV
Beta: 2.314841 VWAP: 0.35
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 0.25 0.40 0.35 0.35 0.35 20.00 k 100% 0.00 0.00% 10/31/2014 12:34 PM
TSXV 0.35 0.25 0.40 0.35 0.35 0.35 20.00 k 100% 0.00 0.00% 10/31/2014 12:34 PM

All times are in ET.

News Headlines for Samco Gold Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:34 PM EDT 0.35 20,000 0 TSXV 033 033
10/30/2014 1:40 PM EDT 0.35 5,000 0 TSXV 001 007
10/30/2014 12:43 PM EDT 0.35 5,000 0 TSXV 085 007
10/30/2014 12:37 PM EDT 0.35 10,000 0 TSXV 085 007
10/28/2014 10:09 AM EDT 0.20 20,000 -0.15 TSXV 001 007
10/27/2014 12:28 PM EDT 0.175 13,000 -0.18 CHIX 001 001
10/27/2014 12:28 PM EDT 0.175 13,000 -0.18 TSXV 001 039
10/27/2014 12:28 PM EDT 0.175 320,000 -0.18 TSXV 001 033
10/27/2014 12:28 PM EDT 0.175 13,000 -0.18 ALPHA 001 039
10/24/2014 10:36 AM EDT 0.175 125,000 -0.18 TSXV 001 033
10/21/2014 3:47 PM EDT 0.175 25,000 -0.18 TSXV 001 033
10/21/2014 2:12 PM EDT 0.17 10,000 -0.18 TSXV 001 033
10/21/2014 12:13 PM EDT 0.20 2,200,000 -0.15 TSXV 015 015
10/17/2014 2:21 PM EDT 0.20 10,000 -0.15 TSXV 009 007
10/14/2014 11:23 AM EDT 0.20 10,000 -0.15 TSXV 001 007
10/09/2014 11:50 AM EDT 0.22 10,000 -0.13 TSXV 001 033
10/07/2014 12:49 PM EDT 0.25 10,000 -0.10 TSXV 001 033
10/06/2014 1:56 PM EDT 0.25 10,000 -0.10 TSXV 001 001
09/30/2014 2:13 PM EDT 0.25 9,500 -0.10 TSXV 001 001
09/25/2014 12:05 PM EDT 0.25 4,000 -0.10 TSXV 009 001
09/25/2014 9:30 AM EDT 0.25 16,000 -0.10 TSXV 009 001
09/18/2014 1:58 PM EDT 0.28 4,000 -0.07 TSXV 001 001
09/15/2014 12:09 PM EDT 0.28 6,000 -0.07 TSXV 001 007
08/26/2014 1:32 PM EDT 0.30 2,500 -0.05 TSXV 001 011
08/26/2014 1:32 PM EDT 0.30 10,000 -0.05 TSXV 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia