Samco Gold Limited

Market: CDN Consolidated | Apr 21, 2015, 7:21 AM EDT

SGA
$ 0.45
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.17028
Prev. Close: 0.45
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,076,075
Net Shares: 65,076,075
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 29,284,234
P/B Ratio: 0.849
Exchange: TSXV

News Headlines for Samco Gold Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.45 0.40 0.50 0.00 0.00 0.00 0 0% 0.00 0.00% 04/15/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/15/2015 3:55 PM EDT 0.45 500 0 TSXV 033 069
04/15/2015 12:13 PM EDT 0.45 20,000 0 TSXV 033 007
03/31/2015 9:59 AM EDT 0.50 20,000 0.05 TSXV 001 001
03/31/2015 9:59 AM EDT 0.50 38,500 0.05 TSXV 001 027
03/31/2015 9:47 AM EDT 0.45 500 0 TSXV 001 007
03/26/2015 10:04 AM EDT E 0.45 112 0 TSXV 069 062
03/26/2015 10:04 AM EDT 0.45 9,500 0 TSXV 069 007
03/24/2015 12:08 PM EDT 0.45 10,000 0 TSXV 069 007
03/24/2015 9:30 AM EDT 0.45 5,500 0 TSXV 069 007
03/23/2015 12:39 PM EDT 0.45 4,500 0 TSXV 001 007
03/20/2015 10:21 AM EDT 0.45 20,000 0 TSXV 001 007
03/16/2015 3:56 PM EDT 0.45 500 0 TSXV 001 001
03/16/2015 9:30 AM EDT 0.46 500 0.01 TSXV 001 007
03/16/2015 9:30 AM EDT 0.46 9,500 0.01 TSXV 001 007
03/13/2015 3:26 PM EDT 0.50 1,000 0.05 TSXV 001 062
03/13/2015 10:50 AM EDT 0.50 10,000 0.05 TSXV 001 007
03/09/2015 1:20 PM EDT 0.50 500 0.05 TSXV 001 002
03/09/2015 1:20 PM EDT 0.50 500 0.05 TSXV 001 002
03/09/2015 1:20 PM EDT 0.50 19,000 0.05 TSXV 001 002
03/06/2015 2:16 PM EST 0.50 3,000 0.05 TSXV 001 079
03/06/2015 12:04 PM EST 0.50 20,000 0.05 TSXV 001 002
03/05/2015 2:29 PM EST E 0.50 327 0.05 TSXV 062 002
03/05/2015 1:20 PM EST 0.50 2,000 0.05 TSXV 001 079
03/05/2015 10:57 AM EST 0.52 5,000 0.07 TSXV 001 002
03/05/2015 9:39 AM EST E 0.45 200 0 TSXV 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.