TMX group TMXmoney

Samco Gold Limited (SGA)
Market: CDN Consolidated
$ 0.20
Oct 20, 2014, 6:34 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.17 Total Shares: 65,076,075
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.30 Net Shares: 65,076,075
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 13,015,215 P/B Ratio: 0.408
EPS: -0.04 Exchange: TSXV
Beta: 2.800655 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.17 0.30 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 2:21 PM
TSXV 0.20 0.17 0.30 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 2:21 PM

All times are in ET.

News Headlines for Samco Gold Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 2:21 PM EDT 0.20 10,000 0 TSXV 009 007
10/14/2014 11:23 AM EDT 0.20 10,000 0 TSXV 001 007
10/09/2014 11:50 AM EDT 0.22 10,000 0.02 TSXV 001 033
10/07/2014 12:49 PM EDT 0.25 10,000 0.05 TSXV 001 033
10/06/2014 1:56 PM EDT 0.25 10,000 0.05 TSXV 001 001
09/30/2014 2:13 PM EDT 0.25 9,500 0.05 TSXV 001 001
09/25/2014 12:05 PM EDT 0.25 4,000 0.05 TSXV 009 001
09/25/2014 9:30 AM EDT 0.25 16,000 0.05 TSXV 009 001
09/18/2014 1:58 PM EDT 0.28 4,000 0.08 TSXV 001 001
09/15/2014 12:09 PM EDT 0.28 6,000 0.08 TSXV 001 007
08/26/2014 1:32 PM EDT 0.30 2,500 0.10 TSXV 001 011
08/26/2014 1:32 PM EDT 0.30 10,000 0.10 TSXV 001 011
08/26/2014 1:32 PM EDT 0.30 22,500 0.10 TSXV 001 011
08/26/2014 12:54 PM EDT 0.30 500 0.10 TSXV 001 079
08/26/2014 11:35 AM EDT 0.30 5,000 0.10 TSXV 001 001
08/26/2014 11:34 AM EDT 0.30 2,500 0.10 TSXV 001 001
08/26/2014 11:34 AM EDT 0.30 5,000 0.10 TSXV 001 001
08/26/2014 11:34 AM EDT 0.30 17,500 0.10 TSXV 001 001
08/20/2014 12:25 PM EDT 0.35 5,000 0.15 TSXV 001 085
08/20/2014 10:14 AM EDT 0.35 500 0.15 TSXV 001 007
08/20/2014 10:14 AM EDT 0.35 4,500 0.15 TSXV 001 007
08/20/2014 9:30 AM EDT 0.35 5,000 0.15 TSXV 001 007
07/30/2014 12:16 PM EDT 0.35 13,500 0.15 TSXV 001 007
07/29/2014 9:30 AM EDT 0.30 1,000 0.10 TSXV 001 085
07/28/2014 9:30 AM EDT 0.35 1,000 0.15 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia