dcsimg

Samco Gold Limited

Exchange: TSXV Exchange | Feb 9, 2016, 5:18 PM EST

SGA
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.02
Bid Size: 55,000
Beta: 3.072685
Prev. Close: 0.025
Low: N/A
Ask: 0.04
Ask Size: 15,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,076,075
Net Shares: 65,076,075
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,626,902
P/B Ratio: 0.046
Exchange: TSXV

News Headlines for Samco Gold Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/14/2016 10:10 AM EST 0.025 2,000 0.00 TSXV 007 022
12/31/2015 2:41 PM EST 0.025 15,000 0.00 TSXV 007 074
12/24/2015 9:57 AM EST 0.025 21,000 0.00 TSXV 007 001
12/24/2015 9:57 AM EST 0.025 9,000 0.00 TSXV 001 001
12/22/2015 3:31 PM EST 0.03 15,000 0.01 TSXV 007 074
12/07/2015 10:55 AM EST 0.03 20,000 0.01 TSXV 083 074
12/07/2015 9:58 AM EST E 0.03 900 0.01 TSXV 062 001
12/07/2015 9:30 AM EST 0.03 37,000 0.01 TSXV 083 074
12/07/2015 9:30 AM EST 0.03 1,000 0.01 TSXV 039 074
12/03/2015 1:18 PM EST 0.025 5,000 0.00 TSXV 001 001
12/03/2015 1:18 PM EST 0.025 10,000 0.00 TSXV 009 001
11/30/2015 3:41 PM EST 0.03 12,000 0.01 TSXV 001 074
11/30/2015 3:41 PM EST 0.03 2,000 0.01 TSXV 001 001
11/30/2015 12:27 PM EST 0.03 31,000 0.01 TSXV 007 074
11/30/2015 11:53 AM EST 0.03 20,000 0.01 TSXV 007 001
11/30/2015 11:53 AM EST 0.03 10,000 0.01 TSXV 001 001
11/30/2015 9:46 AM EST E 0.03 500 0.01 TSXV 062 074
11/30/2015 9:41 AM EST 0.05 6,000 0.03 TSXV 001 001
11/30/2015 9:30 AM EST 0.05 10,000 0.03 TSXV 007 001
11/30/2015 9:30 AM EST 0.055 5,000 0.03 TSXV 001 001
11/27/2015 1:46 PM EST 0.06 4,000 0.04 TSXV 001 001
11/27/2015 1:46 PM EST 0.05 4,000 0.03 TSXV 001 022
11/27/2015 1:46 PM EST 0.05 1,000 0.03 TSXV 001 022
11/17/2015 11:13 AM EST 0.13 500 0.11 TSXV 083 074
09/29/2015 10:12 AM EDT 0.13 500 0.11 TSXV 083 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.