dcsimg

Samco Gold Limited

Exchange: TSXV Exchange | Jul 24, 2016, 6:23 AM EDT

SGA
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.020000
52 Week High 0.180000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 9,000
Beta: 2.843735
Prev. Close: 0.03
Low: N/A
Ask: 0.045
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,076,075
Net Shares: 65,076,075
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,952,282
P/B Ratio: 0.111
Exchange: TSXV

Description

Samco Gold Ltd is a mineral exploration company. It is engaged in the acquisition, exploration and development of mineral properties in South America.... More

News Headlines for Samco Gold Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/11/2016 10:48 AM EDT 0.03 45,000 0.00 TSXV 007 001
07/11/2016 10:48 AM EDT 0.03 45,000 0.00 TSXV 007 001
07/11/2016 10:48 AM EDT 0.035 10,000 0.01 TSXV 007 001
06/30/2016 9:30 AM EDT 0.03 11,000 0.00 TSXV 080 001
06/23/2016 11:49 AM EDT 0.03 2,000 0.00 TSXV 059 079
06/23/2016 11:49 AM EDT 0.035 2,000 0.01 TSXV 001 079
06/23/2016 11:49 AM EDT 0.055 2,000 0.03 TSXV 033 079
06/17/2016 10:30 AM EDT 0.05 10,000 0.02 TSXV 001 080
06/17/2016 10:29 AM EDT 0.045 20,000 0.02 TSXV 001 001
06/06/2016 11:09 AM EDT 0.05 8,000 0.02 TSXV 022 001
06/02/2016 1:12 PM EDT 0.05 2,000 0.02 TSXV 022 027
06/02/2016 1:12 PM EDT 0.05 8,000 0.02 TSXV 022 027
06/01/2016 3:58 PM EDT 0.05 8,000 0.02 TSXV 022 027
06/01/2016 3:58 PM EDT 0.05 12,000 0.02 TSXV 022 027
06/01/2016 1:08 PM EDT 0.05 9,000 0.02 TSXV 022 027
06/01/2016 1:08 PM EDT 0.05 11,000 0.02 TSXV 022 027
05/31/2016 2:54 PM EDT 0.05 20,000 0.02 TSXV 022 027
05/31/2016 1:38 PM EDT 0.05 2,000 0.02 TSXV 022 062
05/31/2016 11:15 AM EDT 0.05 20,000 0.02 TSXV 022 079
05/25/2016 3:23 PM EDT E 0.07 300 0.04 TSXV 079 062
05/25/2016 12:38 PM EDT 0.075 20,000 0.05 TSXV 085 079
05/24/2016 1:51 PM EDT E 0.05 300 0.02 TSXV 062 033
05/20/2016 12:09 PM EDT 0.08 2,000 0.05 TSXV 079 007
05/02/2016 9:30 AM EDT 0.03 9,000 0.00 TSXV 059 080
04/01/2016 1:25 PM EDT 0.02 10,000 -0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.