dcsimg

Samco Gold Limited

Exchange: TSXV Exchange | Sep 27, 2016, 7:52 AM EDT

SGA
$ 0.045 Change Up
Change:
0.01 (28.57%)
Volume:
18,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.04
Bid Size: 10,000
Beta: 3.306274
Prev. Close: 0.035
Low: 0.00
Ask: 0.045
Ask Size: 2,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,076,075
Net Shares: 65,076,075
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,928,423
P/B Ratio: 0.173
Exchange: TSXV

Description

Samco Gold Ltd is a mineral exploration company. It is engaged in the acquisition, exploration and development of mineral properties in South America.... More

News Headlines for Samco Gold Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:17 PM EDT 0.045 8,000 0.01 TSXV 001 001
09/26/2016 3:17 PM EDT 0.045 2,000 0.01 TSXV 001 007
09/26/2016 1:58 PM EDT 0.045 8,000 0.01 TSXV 079 007
09/21/2016 11:21 AM EDT 0.035 3,000 0.00 TSXV 007 033
09/21/2016 11:21 AM EDT 0.035 4,000 0.00 TSXV 007 033
09/21/2016 11:21 AM EDT 0.035 24,000 0.00 TSXV 058 033
09/21/2016 9:30 AM EDT 0.04 9,000 0.01 TSXV 009 033
09/08/2016 11:23 AM EDT E 0.045 150 0.01 TSXV 143 062
08/30/2016 1:40 PM EDT 0.04 1,000 0.01 TSXV 009 062
08/29/2016 12:59 PM EDT 0.045 10,000 0.01 TSXV 001 007
08/29/2016 10:43 AM EDT 0.045 10,000 0.01 TSXV 002 001
08/26/2016 9:30 AM EDT E 0.035 588 0.00 TSXV 062 015
08/26/2016 9:30 AM EDT 0.035 20,000 0.00 TSXV 058 015
08/24/2016 9:54 AM EDT 0.035 40,000 0.00 TSXV 007 007
08/19/2016 2:13 PM EDT 0.035 1,000 0.00 TSXV 058 001
08/19/2016 2:13 PM EDT 0.035 24,000 0.00 TSXV 059 001
08/19/2016 9:30 AM EDT 0.035 30,000 0.00 TSXV 059 001
08/17/2016 10:08 AM EDT 0.035 25,000 0.00 TSXV 059 001
08/15/2016 9:30 AM EDT 0.035 1,000 0.00 TSXV 059 002
08/05/2016 3:39 PM EDT 0.03 6,000 -0.01 TSXV 007 079
07/11/2016 10:48 AM EDT 0.03 45,000 -0.01 TSXV 007 001
07/11/2016 10:48 AM EDT 0.03 45,000 -0.01 TSXV 007 001
07/11/2016 10:48 AM EDT 0.035 10,000 0.00 TSXV 007 001
06/30/2016 9:30 AM EDT 0.03 11,000 -0.01 TSXV 080 001
06/23/2016 11:49 AM EDT 0.03 2,000 -0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.