TMX group TMXmoney

Samco Gold Limited (SGA)
Exchange: TSX Venture Exchange
$0.110
May 19, 2013, 2:35 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.095
52 Week High
0.800
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.110 Div. Frequency: N/A
Bid: 0.085 Total Shares: 65,076,075
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.100 Net Shares: 65,076,075
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 7,158,368 P/B Ratio: 0.216
EPS: N/A Exchange: TSXV
Beta:   1.130 VWAP:   N/A
News Headlines for Samco Gold Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:30 AM EDT 0.110 2,000 0 007 007
11:51 AM EDT 0.095 15,000 -0.015 009 079
10:17 AM EDT 0.095 10,000 -0.015 009 079
3:59 PM EDT 0.095 3,500 -0.015 009 001
3:37 PM EDT 0.125 10,000 0.015 124 009
9:30 AM EDT 0.090 410 -0.020 062 002
9:30 AM EDT 0.095 10,000 -0.015 009 002
9:30 AM EDT 0.095 3,500 -0.015 001 002
2:03 PM EDT 0.120 8,000 0.010 083 007
12:08 PM EDT 0.095 8,500 -0.015 015 007
10:07 AM EDT 0.100 35,000 -0.010 007 074
10:03 AM EDT 0.100 42,000 -0.010 007 074
10:03 AM EDT 0.100 12,000 -0.010 007 074
10:03 AM EDT 0.105 11,000 -0.005 007 074
3:46 PM EDT 0.105 1,000 -0.005 007 001
3:32 PM EDT 0.105 2,000 -0.005 007 099
3:32 PM EDT 0.200 2,000 0.090 007 001
3:19 PM EDT 0.105 5,500 -0.005 007 001
11:00 AM EDT 0.105 500 -0.005 007 001
10:59 AM EDT 0.100 5,500 -0.010 001 079
10:59 AM EDT 0.105 2,000 -0.005 001 079
10:59 AM EDT 0.105 500 -0.005 001 079
10:47 AM EDT 0.250 4,000 0.140 083 069
1:51 PM EDT 0.250 26,500 0.140 002 069
1:51 PM EDT 0.250 20,000 0.140 002 069
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.