TMX group TMXmoney

Samco Gold Limited (SGA)
Market: CDN Consolidated
$ 0.35
Jul 30, 2014, 12:57 PM EDT
Change: 0.05 (16.67%)
Volume: 13,500

Day Low
0.35
Day High
0.35
Company Chart
Detailed Quote
Open: 0.35 Ex-Div Date: N/A
High: 0.35 Dividend: N/A
Low: 0.35 Yield: N/A
Prev. Close: 0.30 Div. Frequency: N/A
Bid: 0.30 Total Shares: 65,076,075
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.35 Net Shares: 65,076,075
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 22,776,626 P/B Ratio: 0.729
EPS: -0.04 Exchange: TSXV
Beta: 2.800305 VWAP: 0.35
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 0.30 0.35 0.35 0.35 0.35 13.50 k 100% 0.05 16.667% 07/30/2014 12:16 PM
TSXV 0.35 0.30 0.35 0.35 0.35 0.35 13.50 k 100% 0.05 16.667% 07/30/2014 12:16 PM

All times are in ET.

News Headlines for Samco Gold Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:16 PM EDT 0.35 13,500 0.05 TSXV 001 007
07/29/2014 9:30 AM EDT 0.30 1,000 0 TSXV 001 085
07/28/2014 9:30 AM EDT 0.35 1,000 0.05 TSXV 085 007
07/25/2014 10:59 AM EDT 0.35 5,000 0.05 TSXV 001 007
07/22/2014 11:48 AM EDT 0.30 20,000 0 TSXV 001 007
07/15/2014 10:09 AM EDT 0.25 20,000 -0.05 TSXV 001 007
07/08/2014 10:29 AM EDT 0.22 500 -0.08 TSXV 001 079
07/08/2014 9:30 AM EDT 0.22 20,000 -0.08 TSXV 001 007
07/07/2014 10:51 AM EDT 0.20 20,000 -0.10 TSXV 001 007
06/25/2014 11:37 AM EDT 0.17 24,500 -0.13 TSXV 069 015
06/25/2014 11:37 AM EDT 0.18 500 -0.12 TSXV 069 015
06/24/2014 3:04 PM EDT E 0.18 100 -0.12 TSXV 062 002
06/24/2014 3:04 PM EDT 0.18 24,500 -0.12 TSXV 069 002
06/10/2014 1:17 PM EDT 0.16 10,000 -0.14 TSXV 083 002
06/02/2014 9:30 AM EDT 0.17 10,000 -0.13 TSXV 001 007
05/30/2014 12:44 PM EDT 0.19 10,000 -0.11 TSXV 001 033
05/13/2014 2:07 PM EDT 0.22 5,500 -0.08 TSXV 027 007
05/13/2014 2:07 PM EDT 0.22 5,500 -0.08 TSXV 027 007
05/13/2014 2:07 PM EDT 0.215 5,000 -0.09 TSXV 027 001
05/13/2014 9:30 AM EDT 0.20 20,000 -0.10 TSXV 027 007
05/08/2014 9:57 AM EDT 0.19 5,000 -0.11 TSXV 001 007
05/08/2014 9:57 AM EDT 0.195 5,000 -0.11 TSXV 001 007
04/28/2014 10:54 AM EDT 0.245 9,000 -0.06 TSXV 002 007
04/23/2014 9:30 AM EDT 0.17 1,000 -0.13 TSXV 001 007
04/23/2014 9:30 AM EDT 0.17 9,000 -0.13 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.