Samco Gold Limited

Market: Market: CDN Consolidated | Mar 1, 2015, 5:39 AM EST

SGA
$ 0.52
Change:
0.02 (4.00%)
Volume:
10,000

Day Low 0.52
Day High 0.52
52 Week Low 0.16
52 Week High 0.80


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.52
High: 0.52
Bid: 0.00
Bid Size: 0
Beta: 2.334974
Prev. Close: 0.50
Low: 0.52
Ask: 0.00
Ask Size: 0
VWAP: 0.52
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,076,075
Net Shares: 65,076,075
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 33,839,559
P/B Ratio: 0.963
Exchange: TSXV

News Headlines for Samco Gold Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 N/A N/A 0.52 0.52 0.52 10.00 k 100% 0.02 4.000% 02/27/2015 12:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 12:35 PM EST 0.52 10,000 0.02 TSXV 001 033
02/20/2015 2:11 PM EST 0.50 25,000 0 TSXV 001 002
02/19/2015 3:08 PM EST 0.48 5,000 -0.02 TSXV 033 009
02/19/2015 11:32 AM EST 0.48 5,000 -0.02 TSXV 033 007
02/19/2015 11:03 AM EST 0.50 5,000 0 TSXV 001 009
02/19/2015 10:32 AM EST 0.50 35,000 0 TSXV 001 083
02/17/2015 11:32 AM EST 0.51 1,000 0.01 TSXV 001 079
02/12/2015 11:56 AM EST 0.51 10,000 0.01 TSXV 001 007
02/11/2015 9:30 AM EST 0.51 10,000 0.01 TSXV 001 007
02/10/2015 12:28 PM EST 0.51 16,000 0.01 TSXV 001 001
02/09/2015 3:54 PM EST 0.52 1,000 0.02 TSXV 001 085
02/06/2015 9:32 AM EST E 0.55 88 0.05 TSXV 085 062
02/04/2015 10:30 AM EST 0.55 6,000 0.05 TSXV 027 007
02/04/2015 10:10 AM EST 0.52 4,000 0.02 TSXV 027 001
02/04/2015 10:10 AM EST 0.52 2,500 0.02 TSXV 027 001
02/03/2015 2:11 PM EST 0.52 13,500 0.02 TSXV 027 007
02/03/2015 12:46 PM EST E 0.52 118 0.02 TSXV 085 062
02/03/2015 12:46 PM EST 0.52 2,500 0.02 TSXV 085 007
02/03/2015 9:55 AM EST 0.52 4,000 0.02 TSXV 085 007
02/02/2015 9:35 AM EST 0.50 15,000 0 TSXV 001 074
02/02/2015 9:34 AM EST 0.50 20,000 0 TSXV 027 074
01/30/2015 3:03 PM EST 0.49 20,000 -0.01 ALPHA 002 074
01/30/2015 2:40 PM EST 0.50 10,000 0 TSXV 002 074
01/30/2015 2:28 PM EST 0.50 5,000 0 TSXV 001 007
01/30/2015 2:09 PM EST 0.50 15,000 0 TSXV 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia