dcsimg

Samco Gold Limited

Exchange: TSXV Exchange | Dec 10, 2016, 3:36 AM EST

SGA
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.025
Bid Size: 84,000
Beta: 3.349141
Prev. Close: 0.025
Low: N/A
Ask: 0.035
Ask Size: 40,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,076,075
Net Shares: 65,076,075
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,626,902
P/B Ratio: 0.096
Exchange: TSXV

Description

Samco Gold Ltd is a mineral exploration company. It is engaged in the acquisition, exploration and development of mineral properties in South America.... More

News Headlines for Samco Gold Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/01/2016 1:40 PM EST 0.025 1,000 0.00 TSXV 007 089
11/28/2016 9:57 AM EST 0.025 25,000 0.00 TSXV 007 019
11/28/2016 9:57 AM EST 0.025 40,000 0.00 TSXV 007 019
11/24/2016 11:33 AM EST 0.03 65,000 0.01 TSXV 019 001
11/24/2016 9:42 AM EST E 0.02 325 -0.01 TSXV 062 033
11/24/2016 9:42 AM EST 0.02 65,000 -0.01 TSXV 001 033
11/24/2016 9:42 AM EST 0.02 200,000 -0.01 TSXV 007 033
11/24/2016 9:42 AM EST 0.02 10,000 -0.01 TSXV 019 033
11/24/2016 9:42 AM EST 0.02 30,000 -0.01 TSXV 019 033
11/24/2016 9:42 AM EST 0.025 55,000 0.00 TSXV 001 033
11/24/2016 9:42 AM EST 0.025 60,000 0.00 TSXV 007 033
11/24/2016 9:36 AM EST 0.035 10,000 0.01 TSXV 001 033
11/24/2016 9:36 AM EST 0.035 150,000 0.01 TSXV 007 033
11/24/2016 9:36 AM EST 0.035 10,000 0.01 TSXV 019 033
11/23/2016 9:30 AM EST 0.04 6,000 0.02 TSXV 001 039
11/21/2016 9:30 AM EST 0.045 1,000 0.02 TSXV 001 039
11/17/2016 9:33 AM EST E 0.045 60 0.02 TSXV 062 039
11/16/2016 9:30 AM EST E 0.05 30 0.03 TSXV 039 062
11/16/2016 9:30 AM EST E 0.05 30 0.03 TSXV 039 062
11/14/2016 3:29 PM EST E 0.045 500 0.02 TSXV 062 001
11/14/2016 3:29 PM EST 0.045 9,000 0.02 TSXV 001 001
11/09/2016 9:30 AM EST 0.045 5,000 0.02 TSXV 039 001
11/09/2016 9:30 AM EST 0.045 2,000 0.02 TSXV 039 001
11/01/2016 9:30 AM EDT E 0.045 500 0.02 TSXV 079 062
10/26/2016 1:18 PM EDT 0.035 2,000 0.01 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.