dcsimg

Samco Gold Limited

Exchange: TSXV Exchange | Feb 23, 2017, 3:27 PM EST

SGA
$ 0.04 Change Up
Change:
0.005 (14.29%)
Volume:
20,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.03
Bid Size: 80,000
Beta: 3.703042
Prev. Close: 0.035
Low: 0.04
Ask: 0.07
Ask Size: 4,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,076,075
Net Shares: 65,076,075
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,603,043
P/B Ratio: 0.16
Exchange: TSXV

Description

Samco Gold Ltd is a mineral exploration company. It is engaged in the acquisition, exploration and development of mineral properties in South America.... More

News Headlines for Samco Gold Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 10:58 AM EST 0.04 20,000 0.01 TSXV 001 007
02/22/2017 9:30 AM EST E 0.035 200 0.00 TSXV 039 062
02/21/2017 2:22 PM EST E 0.035 750 0.00 TSXV 079 062
02/21/2017 2:22 PM EST 0.035 3,000 0.00 TSXV 079 001
01/23/2017 12:27 PM EST 0.03 13,000 -0.01 TSXV 007 001
12/28/2016 10:48 AM EST W 0.025 30,000 -0.01 TSXV 007 007
12/20/2016 9:30 AM EST E 0.02 799 -0.02 TSXV 062 033
12/20/2016 9:30 AM EST 0.02 69,000 -0.02 TSXV 007 033
12/20/2016 9:30 AM EST 0.02 30,000 -0.02 TSXV 007 033
12/14/2016 12:18 PM EST W 0.025 40,000 -0.01 TSXV 007 007
12/13/2016 11:22 AM EST 0.025 15,000 -0.01 TSXV 001 013
12/13/2016 11:22 AM EST 0.025 60,000 -0.01 TSXV 007 013
12/13/2016 11:22 AM EST 0.025 24,000 -0.01 TSXV 007 013
12/01/2016 1:40 PM EST 0.025 1,000 -0.01 TSXV 007 089
11/28/2016 9:57 AM EST 0.025 25,000 -0.01 TSXV 007 019
11/28/2016 9:57 AM EST 0.025 40,000 -0.01 TSXV 007 019
11/24/2016 11:33 AM EST 0.03 65,000 -0.01 TSXV 019 001
11/24/2016 9:42 AM EST E 0.02 325 -0.02 TSXV 062 033
11/24/2016 9:42 AM EST 0.02 65,000 -0.02 TSXV 001 033
11/24/2016 9:42 AM EST 0.02 200,000 -0.02 TSXV 007 033
11/24/2016 9:42 AM EST 0.02 10,000 -0.02 TSXV 019 033
11/24/2016 9:42 AM EST 0.02 30,000 -0.02 TSXV 019 033
11/24/2016 9:42 AM EST 0.025 55,000 -0.01 TSXV 001 033
11/24/2016 9:42 AM EST 0.025 60,000 -0.01 TSXV 007 033
11/24/2016 9:36 AM EST 0.035 10,000 0.00 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.