dcsimg

Samco Gold Limited

Exchange: TSXV Exchange | May 29, 2016, 10:48 PM EDT

SGA
$ 0.075 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.020000
52 Week High 0.350000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 22,000
Beta: 3.259822
Prev. Close: 0.075
Low: N/A
Ask: 0.07
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,076,075
Net Shares: 65,076,075
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,880,706
P/B Ratio: 0.268
Exchange: TSXV

Description

Samco Gold Ltd is a mineral exploration company. It is engaged in the acquisition, exploration and development of mineral properties in South America.... More

News Headlines for Samco Gold Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:23 PM EDT E 0.07 300 -0.01 TSXV 079 062
05/25/2016 12:38 PM EDT 0.075 20,000 0.00 TSXV 085 079
05/24/2016 1:51 PM EDT E 0.05 300 -0.03 TSXV 062 033
05/20/2016 12:09 PM EDT 0.08 2,000 0.01 TSXV 079 007
05/02/2016 9:30 AM EDT 0.03 9,000 -0.05 TSXV 059 080
04/01/2016 1:25 PM EDT 0.02 10,000 -0.06 TSXV 007 059
03/21/2016 9:30 AM EDT 0.025 10,000 -0.05 TSXV 080 009
03/11/2016 11:30 AM EST E 0.025 848 -0.05 TSXV 062 033
03/11/2016 11:30 AM EST 0.025 26,000 -0.05 TSXV 079 033
03/09/2016 2:17 PM EST E 0.02 500 -0.06 TSXV 062 007
03/09/2016 2:17 PM EST 0.02 1,000 -0.06 TSXV 007 007
03/08/2016 10:42 AM EST 0.025 100,000 -0.05 TSXV 007 033
03/04/2016 9:30 AM EST 0.025 43,000 -0.05 TSXV 080 033
03/01/2016 12:03 PM EST 0.025 20,000 -0.05 TSXV 059 033
03/01/2016 12:03 PM EST 0.025 10,000 -0.05 TSXV 080 033
01/14/2016 10:10 AM EST 0.025 2,000 -0.05 TSXV 007 022
12/31/2015 2:41 PM EST 0.025 15,000 -0.05 TSXV 007 074
12/24/2015 9:57 AM EST 0.025 21,000 -0.05 TSXV 007 001
12/24/2015 9:57 AM EST 0.025 9,000 -0.05 TSXV 001 001
12/22/2015 3:31 PM EST 0.03 15,000 -0.05 TSXV 007 074
12/07/2015 10:55 AM EST 0.03 20,000 -0.05 TSXV 083 074
12/07/2015 9:58 AM EST E 0.03 900 -0.05 TSXV 062 001
12/07/2015 9:30 AM EST 0.03 37,000 -0.05 TSXV 083 074
12/07/2015 9:30 AM EST 0.03 1,000 -0.05 TSXV 039 074
12/03/2015 1:18 PM EST 0.025 5,000 -0.05 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.