dcsimg

Samco Gold Limited

Exchange: TSXV Exchange | Aug 29, 2016, 3:04 AM EDT

SGA
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
20,588

Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.035
Bid Size: 28,000
Beta: 2.833089
Prev. Close: 0.035
Low: 0.035
Ask: 0.045
Ask Size: 10,000
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,076,075
Net Shares: 65,076,075
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,277,663
P/B Ratio: 0.135
Exchange: TSXV

Description

Samco Gold Ltd is a mineral exploration company. It is engaged in the acquisition, exploration and development of mineral properties in South America.... More

News Headlines for Samco Gold Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 9:30 AM EDT E 0.035 588 0.00 TSXV 062 015
08/26/2016 9:30 AM EDT 0.035 20,000 0.00 TSXV 058 015
08/24/2016 9:54 AM EDT 0.035 40,000 0.00 TSXV 007 007
08/19/2016 2:13 PM EDT 0.035 1,000 0.00 TSXV 058 001
08/19/2016 2:13 PM EDT 0.035 24,000 0.00 TSXV 059 001
08/19/2016 9:30 AM EDT 0.035 30,000 0.00 TSXV 059 001
08/17/2016 10:08 AM EDT 0.035 25,000 0.00 TSXV 059 001
08/15/2016 9:30 AM EDT 0.035 1,000 0.00 TSXV 059 002
08/05/2016 3:39 PM EDT 0.03 6,000 -0.01 TSXV 007 079
07/11/2016 10:48 AM EDT 0.03 45,000 -0.01 TSXV 007 001
07/11/2016 10:48 AM EDT 0.03 45,000 -0.01 TSXV 007 001
07/11/2016 10:48 AM EDT 0.035 10,000 0.00 TSXV 007 001
06/30/2016 9:30 AM EDT 0.03 11,000 -0.01 TSXV 080 001
06/23/2016 11:49 AM EDT 0.03 2,000 -0.01 TSXV 059 079
06/23/2016 11:49 AM EDT 0.035 2,000 0.00 TSXV 001 079
06/23/2016 11:49 AM EDT 0.055 2,000 0.02 TSXV 033 079
06/17/2016 10:30 AM EDT 0.05 10,000 0.02 TSXV 001 080
06/17/2016 10:29 AM EDT 0.045 20,000 0.01 TSXV 001 001
06/06/2016 11:09 AM EDT 0.05 8,000 0.02 TSXV 022 001
06/02/2016 1:12 PM EDT 0.05 2,000 0.02 TSXV 022 027
06/02/2016 1:12 PM EDT 0.05 8,000 0.02 TSXV 022 027
06/01/2016 3:58 PM EDT 0.05 8,000 0.02 TSXV 022 027
06/01/2016 3:58 PM EDT 0.05 12,000 0.02 TSXV 022 027
06/01/2016 1:08 PM EDT 0.05 9,000 0.02 TSXV 022 027
06/01/2016 1:08 PM EDT 0.05 11,000 0.02 TSXV 022 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.