| Home > Quotes & Charts > Quote |
|
Secure Energy Services Inc. (SES) Exchange: Toronto Stock Exchange
|
$13.810 
May 18, 2013, 12:53 PM EDT
Change:
-0.01 (-0.07%)
Volume: 338,009
Day Low
13.710
13.710
Day High
14.000
14.000
Company Chart
Detailed Quote
| Open: | 13.800 | EPS: | 0.34 | |
| High: | 14.000 | Ex-Div Date: | 05/29/2013 | |
| Low: | 13.710 | Dividend: | 0.013 CAD | |
| Prev. Close: | 13.820 | Yield: | 1.086 | |
| Bid: | 13.790 | Div. Frequency: | Monthly | |
| Bid Size: | 3 | Shares Out.: | 106,662,500 | |
| Ask: | 13.810 | P/E Ratio: | 35.20 | |
| Ask Size: | 3 | P/B Ratio: | 3.022 | |
| Market Cap: | 1,473,009,125 | Exchange: | TSX | |
Beta:  |
1.328 | VWAP: |
13.879 |
News Headlines for Secure Energy Services Inc.
6:32 PM EDT
May 15, 2013Secure Energy Announces June 2013 Dividend - Marketwired
May 15, 2013Secure Energy Announces June 2013 Dividend - Marketwired
6:13 PM EDT
May 10, 2013Secure Energy Services announces the results of the 2013 annual and special meeting of shareholders - Canada Newswire
May 10, 2013Secure Energy Services announces the results of the 2013 annual and special meeting of shareholders - Canada Newswire
5:18 PM EDT
May 09, 2013Secure Increases First Quarter 2013 EBITDA 22% Over the Prior Year - Marketwired
May 09, 2013Secure Increases First Quarter 2013 EBITDA 22% Over the Prior Year - Marketwired
5:00 PM EDT
April 15, 2013Secure Energy Announces Initial Dividend and Dividend Re-Investment Plan - Marketwired
April 15, 2013Secure Energy Announces Initial Dividend and Dividend Re-Investment Plan - Marketwired
7:00 PM EDT
April 01, 2013Secure Energy Services Inc. Announces Closing of Strategic Acquisition of Frontline Integrated Services Ltd. - Marketwired
April 01, 2013Secure Energy Services Inc. Announces Closing of Strategic Acquisition of Frontline Integrated Services Ltd. - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 13.810 | 100 | -0.010 | 080 | 039 |
| 4:00 PM EDT | 13.810 | 100 | -0.010 | 080 | 007 |
| 4:00 PM EDT | 13.810 | 100 | -0.010 | 080 | 079 |
| 4:00 PM EDT | 13.810 | 100 | -0.010 | 072 | 079 |
| 3:59 PM EDT | 13.800 | 300 | -0.020 | 014 | 072 |
| 3:59 PM EDT | 13.800 | 3,400 | -0.020 | 014 | 039 |
| 3:59 PM EDT | 13.810 | 8 | -0.010 | 222 | 089 |
| 3:59 PM EDT | 13.810 | 100 | -0.010 | 065 | 039 |
| 3:59 PM EDT | 13.800 | 300 | -0.020 | 014 | 072 |
| 3:59 PM EDT | 13.800 | 200 | -0.020 | 014 | 007 |
| 3:59 PM EDT | 13.790 | 23 | -0.030 | 089 | 002 |
| 3:59 PM EDT | 13.800 | 100 | -0.020 | 039 | 007 |
| 3:59 PM EDT | 13.790 | 58 | -0.030 | 089 | 014 |
| 3:59 PM EDT | 13.810 | 300 | -0.010 | 001 | 039 |
| 3:59 PM EDT | 13.800 | 300 | -0.020 | 014 | 072 |
| 3:59 PM EDT | 13.800 | 100 | -0.020 | 014 | 001 |
| 3:59 PM EDT | 13.800 | 300 | -0.020 | 014 | 001 |
| 3:59 PM EDT | 13.800 | 100 | -0.020 | 014 | 039 |
| 3:59 PM EDT | 13.800 | 800 | -0.020 | 014 | 089 |
| 3:59 PM EDT | 13.790 | 100 | -0.030 | 222 | 079 |
| 3:59 PM EDT | 13.790 | 300 | -0.030 | 072 | 079 |
| 3:59 PM EDT | 13.790 | 100 | -0.030 | 001 | 079 |
| 3:59 PM EDT | 13.790 | 100 | -0.030 | 079 | 079 |
| 3:59 PM EDT | 13.790 | 100 | -0.030 | 079 | 079 |
| 3:59 PM EDT | 13.800 | 300 | -0.020 | 014 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
