TMX group TMXmoney

Secure Energy Services Inc. (SES)
Market: CDN Consolidated
$ 20.37
Oct 25, 2014, 7:39 AM EDT
Change: -0.18 (-0.88%)
Volume: 317,026
Day Low
19.96
Day High
20.50
13.86
28.095
Company Chart
Detailed Quote
Open: 20.50 EPS: 0.46
High: 20.50 Ex-Div Date: 10/29/2014
Low: 19.96 Dividend: 0.017 
Prev. Close: 20.55 Yield: 0.975
Bid: 20.31 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 121,199,763
Ask: 20.38 P/E Ratio: 44.300
Ask Size: 100 P/B Ratio: 3.418
Market Cap: 2,468,839,172 Exchange: TSX
Beta: 1.544 VWAP: 20.254044
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.37 20.31 20.38 20.50 20.50 19.96 317.02 k 100% -0.18 -0.876% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Secure Energy Services Inc.
5:24 PM EDT
October 15, 2014
SECURE Energy Announces November 2014 Dividend - Marketwired
4:47 PM EDT
September 15, 2014
SECURE Energy Announces October 2014 Dividend - Marketwired
4:13 PM EDT
August 15, 2014
SECURE Energy Announces September 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 20.37 100 -0.18 TSX 089 001
10/24/2014 4:00 PM EDT Q 20.37 1,900 -0.18 TSX 089 085
10/24/2014 4:00 PM EDT Q 20.37 100 -0.18 TSX 001 085
10/24/2014 4:00 PM EDT Q 20.37 500 -0.18 TSX 053 085
10/24/2014 4:00 PM EDT Q 20.37 800 -0.18 TSX 079 085
10/24/2014 4:00 PM EDT Q 20.37 500 -0.18 TSX 079 085
10/24/2014 4:00 PM EDT Q 20.37 400 -0.18 TSX 079 079
10/24/2014 4:00 PM EDT Q 20.37 300 -0.18 TSX 053 085
10/24/2014 4:00 PM EDT Q 20.37 100 -0.18 TSX 053 009
10/24/2014 4:00 PM EDT Q 20.37 300 -0.18 TSX 080 009
10/24/2014 4:00 PM EDT Q 20.37 200 -0.18 TSX 053 009
10/24/2014 4:00 PM EDT Q 20.37 100 -0.18 TSX 053 072
10/24/2014 4:00 PM EDT Q 20.37 400 -0.18 TSX 053 053
10/24/2014 4:00 PM EDT Q 20.37 100 -0.18 TSX 053 053
10/24/2014 3:59 PM EDT 20.36 100 -0.19 TSX 079 053
10/24/2014 3:59 PM EDT 20.36 100 -0.19 TSX 079 053
10/24/2014 3:59 PM EDT 20.37 100 -0.18 TSX 072 053
10/24/2014 3:59 PM EDT E 20.38 50 -0.17 TSX 079 089
10/24/2014 3:59 PM EDT W 20.38 300 -0.17 TSX 001 072
10/24/2014 3:59 PM EDT W 20.38 100 -0.17 TSX 001 053
10/24/2014 3:59 PM EDT W 20.38 100 -0.17 TSX 001 039
10/24/2014 3:59 PM EDT W 20.38 100 -0.17 ALPHA 001 039
10/24/2014 3:59 PM EDT 20.375 100 -0.18 CHIX 001 039
10/24/2014 3:59 PM EDT E 20.38 35 -0.17 TSX 079 089
10/24/2014 3:59 PM EDT E 20.37 62 -0.18 TSX 089 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia