dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

SES
$ 10.47 Change Down
Change:
-0.05 (-0.48%)
Volume:
371,428

Day Low 10.435
Day High 10.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.58
High: 10.58
Bid: 10.41
Bid Size: 500
Beta: 1.534
Prev. Close: 10.52
Low: 10.435
Ask: 10.47
Ask Size: 100
VWAP: 10.474968
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 160,652,221
P/E Ratio: N/A
EPS: -0.900000
Yield: 2.292
Ex-Div Date: 02/27/2017
Market Cap: 1,682,028,754
P/B Ratio: 1.802
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 10.47 57 -0.05 TSX 002 002
02/27/2017 4:24 PM EST S 10.47 64,900 -0.05 TSX 002 002
02/27/2017 4:17 PM EST T 10.47 100 -0.05 TSX 001 089
02/27/2017 4:00 PM EST Q 10.47 86 -0.05 TSX 036 085
02/27/2017 4:00 PM EST Q 10.47 57 -0.05 TSX 036 002
02/27/2017 4:00 PM EST Q 10.47 62 -0.05 TSX 036 013
02/27/2017 4:00 PM EST Q 10.47 73 -0.05 TSX 053 036
02/27/2017 4:00 PM EST Q 10.47 83 -0.05 TSX 065 036
02/27/2017 4:00 PM EST Q 10.47 25 -0.05 TSX 001 036
02/27/2017 4:00 PM EST Q 10.47 54 -0.05 TSX 001 036
02/27/2017 4:00 PM EST Q 10.47 9 -0.05 TSX 080 036
02/27/2017 4:00 PM EST Q 10.47 4 -0.05 TSX 053 036
02/27/2017 4:00 PM EST Q 10.47 1,700 -0.05 TSX 065 085
02/27/2017 4:00 PM EST Q 10.47 1,700 -0.05 TSX 065 085
02/27/2017 4:00 PM EST Q 10.47 1,200 -0.05 TSX 053 085
02/27/2017 4:00 PM EST Q 10.47 6,300 -0.05 TSX 053 085
02/27/2017 4:00 PM EST Q 10.47 1,700 -0.05 TSX 065 085
02/27/2017 4:00 PM EST Q 10.47 11,400 -0.05 TSX 065 085
02/27/2017 4:00 PM EST Q 10.47 1,200 -0.05 TSX 065 039
02/27/2017 4:00 PM EST Q 10.47 2,700 -0.05 TSX 065 079
02/27/2017 4:00 PM EST Q 10.47 600 -0.05 TSX 053 053
02/27/2017 4:00 PM EST Q 10.47 1,000 -0.05 TSX 065 002
02/27/2017 4:00 PM EST Q 10.47 3,100 -0.05 TSX 001 002
02/27/2017 4:00 PM EST Q 10.47 1,200 -0.05 TSX 001 039
02/27/2017 4:00 PM EST Q 10.47 4,300 -0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.