dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | May 26, 2016, 2:37 AM EDT

SES
$ 9.27 Change Up
Change:
0.20 (2.21%)
Volume:
426,140

Day Low 9.08
Day High 9.30
52 Week Low 5.330000
52 Week High 15.030000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.14
High: 9.30
Bid: 9.25
Bid Size: 4,000
Beta: 1.706
Prev. Close: 9.07
Low: 9.08
Ask: 9.29
Ask Size: 23,200
VWAP: 9.214294
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 157,932,560
P/E Ratio: N/A
EPS: -1.24
Yield: 2.589
Ex-Div Date: 05/30/2016
Market Cap: 1,464,034,831
P/B Ratio: 1.545
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 9.27 15,900 0.20 TSX 002 002
05/25/2016 4:00 PM EDT Q 9.27 1 0.20 TSX 036 065
05/25/2016 4:00 PM EDT Q 9.27 33 0.20 TSX 036 014
05/25/2016 4:00 PM EDT Q 9.27 93 0.20 TSX 080 036
05/25/2016 4:00 PM EDT Q 9.27 21 0.20 TSX 013 036
05/25/2016 4:00 PM EDT Q 9.27 59 0.20 TSX 072 036
05/25/2016 4:00 PM EDT Q 9.27 100 0.20 TSX 036 072
05/25/2016 4:00 PM EDT Q 9.27 200 0.20 TSX 079 079
05/25/2016 4:00 PM EDT Q 9.27 300 0.20 TSX 079 079
05/25/2016 4:00 PM EDT Q 9.27 100 0.20 TSX 072 072
05/25/2016 4:00 PM EDT Q 9.27 200 0.20 TSX 072 072
05/25/2016 4:00 PM EDT Q 9.27 300 0.20 TSX 079 090
05/25/2016 4:00 PM EDT Q 9.27 500 0.20 TSX 039 090
05/25/2016 4:00 PM EDT Q 9.27 300 0.20 TSX 039 090
05/25/2016 4:00 PM EDT Q 9.27 200 0.20 TSX 039 014
05/25/2016 4:00 PM EDT Q 9.27 300 0.20 TSX 053 014
05/25/2016 4:00 PM EDT Q 9.27 800 0.20 TSX 080 014
05/25/2016 4:00 PM EDT Q 9.27 200 0.20 TSX 013 014
05/25/2016 4:00 PM EDT Q 9.27 100 0.20 TSX 072 014
05/25/2016 4:00 PM EDT Q 9.27 100 0.20 TSX 007 014
05/25/2016 3:59 PM EDT 9.26 500 0.19 TSX 079 001
05/25/2016 3:59 PM EDT 9.26 100 0.19 TSX 039 090
05/25/2016 3:59 PM EDT 9.26 200 0.19 TSX 001 090
05/25/2016 3:59 PM EDT 9.26 200 0.19 TSX 039 090
05/25/2016 3:59 PM EDT 9.26 100 0.19 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.