Secure Energy Services Inc.

Market: CDN Consolidated | Jul 3, 2015, 3:35 AM EDT

SES
$ 12.91 Change Up
Change:
0.13 (1.02%)
Volume:
962,720

Day Low 12.48
Day High 13.14
52 Week Low 12.48
52 Week High 28.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.74
High: 13.14
Bid: 0.00
Bid Size: 0
Beta: 1.558
Prev. Close: 12.78
Low: 12.48
Ask: 0.00
Ask Size: 0
VWAP: 12.955010
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 136,372,685
P/E Ratio: 426.000
EPS: 0.03
Yield: 1.878
Ex-Div Date: 06/26/2015
Market Cap: 1,760,571,363
P/B Ratio: 1.811
Exchange: TSX

News Headlines for Secure Energy Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.91 N/A N/A 12.74 13.14 12.48 962.72 k 100% 0.13 1.017% 07/02/2015 4:00 PM
TSX 12.91 12.40 13.24 12.74 13.14 12.48 532.19 k 60.97% 0.13 1.017% 07/02/2015 4:00 PM
Alpha 12.90 N/A N/A 12.73 13.14 12.48 84.70 k 9.70% 0.15 1.177% 07/02/2015 3:59 PM
TMX Select 12.91 N/A N/A 12.60 13.14 12.51 29.00 k 3.32% 0.13 1.017% 07/02/2015 3:59 PM
Chi-X 12.91 N/A N/A 12.73 13.14 12.48 92.80 k 10.63% 0.15 1.176% 07/02/2015 3:59 PM
Omega 12.90 N/A N/A 12.61 13.08 12.61 9,400 1.08% 0.14 1.097% 07/02/2015 3:59 PM
Pure 12.90 N/A N/A 12.69 13.13 12.62 18.60 k 2.13% 0.15 1.177% 07/02/2015 3:54 PM
TriAct 14.72 N/A N/A 0.00 0.00 0.00 87.15 k 9.98% 0.00 0.00% 07/02/2015 3:59 PM
CX2 12.91 N/A N/A 12.61 13.13 12.61 17.67 k 2.02% 0.16 1.255% 07/02/2015 3:59 PM
LYNX 12.90 N/A N/A 12.60 12.99 12.60 1,400 0.16% 0.32 2.544% 07/02/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 12.91 6 0.13 TSX 089 065
07/02/2015 4:00 PM EDT Q 12.91 34 0.13 TSX 002 089
07/02/2015 4:00 PM EDT Q 12.91 100 0.13 TSX 015 001
07/02/2015 4:00 PM EDT Q 12.91 400 0.13 TSX 002 072
07/02/2015 4:00 PM EDT Q 12.91 100 0.13 TSX 002 001
07/02/2015 4:00 PM EDT Q 12.91 400 0.13 TSX 002 072
07/02/2015 4:00 PM EDT Q 12.91 1,200 0.13 TSX 002 072
07/02/2015 4:00 PM EDT Q 12.91 600 0.13 TSX 002 079
07/02/2015 4:00 PM EDT Q 12.91 200 0.13 TSX 002 001
07/02/2015 4:00 PM EDT Q 12.91 600 0.13 TSX 002 079
07/02/2015 4:00 PM EDT Q 12.91 300 0.13 TSX 002 079
07/02/2015 4:00 PM EDT Q 12.91 200 0.13 TSX 013 079
07/02/2015 4:00 PM EDT Q 12.91 100 0.13 TSX 013 079
07/02/2015 4:00 PM EDT Q 12.91 100 0.13 TSX 013 079
07/02/2015 4:00 PM EDT Q 12.91 600 0.13 TSX 013 039
07/02/2015 4:00 PM EDT Q 12.91 300 0.13 TSX 013 039
07/02/2015 4:00 PM EDT Q 12.91 100 0.13 TSX 015 015
07/02/2015 4:00 PM EDT Q 12.91 100 0.13 TSX 013 053
07/02/2015 4:00 PM EDT Q 12.91 400 0.13 TSX 013 053
07/02/2015 4:00 PM EDT Q 12.91 600 0.13 TSX 013 001
07/02/2015 4:00 PM EDT Q 12.91 300 0.13 TSX 013 065
07/02/2015 4:00 PM EDT Q 12.91 100 0.13 TSX 053 053
07/02/2015 3:59 PM EDT 12.89 100 0.11 TMX 001 039
07/02/2015 3:59 PM EDT 12.91 100 0.13 CX2 015 001
07/02/2015 3:59 PM EDT E 12.89 61 0.11 TSX 089 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.