dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Apr 30, 2016, 10:46 AM EDT

SES
$ 9.03 Change Down
Change:
-0.17 (-1.85%)
Volume:
481,203

Day Low 8.97
Day High 9.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.34
High: 9.38
Bid: 9.02
Bid Size: 1,800
Beta: 1.666
Prev. Close: 9.20
Low: 8.97
Ask: 9.11
Ask Size: 300
VWAP: 9.110645
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 157,932,560
P/E Ratio: N/A
EPS: -1.20
Yield: 2.658
Ex-Div Date: 04/27/2016
Market Cap: 1,426,131,017
P/B Ratio: 1.508
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 9.03 88 -0.17 TSX 036 079
04/29/2016 4:00 PM EDT Q 9.03 73 -0.17 TSX 036 002
04/29/2016 4:00 PM EDT Q 9.03 58 -0.17 TSX 080 036
04/29/2016 4:00 PM EDT Q 9.03 40 -0.17 TSX 065 036
04/29/2016 4:00 PM EDT Q 9.03 300 -0.17 TSX 053 079
04/29/2016 4:00 PM EDT Q 9.03 2,600 -0.17 TSX 053 079
04/29/2016 4:00 PM EDT Q 9.03 100 -0.17 TSX 053 072
04/29/2016 4:00 PM EDT Q 9.03 1,000 -0.17 TSX 053 072
04/29/2016 4:00 PM EDT Q 9.03 200 -0.17 TSX 053 072
04/29/2016 4:00 PM EDT Q 9.03 100 -0.17 TSX 053 072
04/29/2016 4:00 PM EDT Q 9.03 1,300 -0.17 TSX 053 039
04/29/2016 4:00 PM EDT Q 9.03 1,300 -0.17 TSX 053 072
04/29/2016 4:00 PM EDT Q 9.03 500 -0.17 TSX 080 072
04/29/2016 4:00 PM EDT Q 9.03 500 -0.17 TSX 090 072
04/29/2016 4:00 PM EDT Q 9.03 500 -0.17 TSX 053 072
04/29/2016 4:00 PM EDT Q 9.03 100 -0.17 TSX 053 072
04/29/2016 4:00 PM EDT Q 9.03 100 -0.17 TSX 053 001
04/29/2016 4:00 PM EDT Q 9.03 700 -0.17 TSX 053 001
04/29/2016 4:00 PM EDT Q 9.03 100 -0.17 TSX 053 001
04/29/2016 4:00 PM EDT Q 9.03 300 -0.17 TSX 053 079
04/29/2016 4:00 PM EDT Q 9.03 100 -0.17 TSX 053 072
04/29/2016 4:00 PM EDT Q 9.03 100 -0.17 TSX 053 079
04/29/2016 4:00 PM EDT Q 9.03 100 -0.17 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.03 300 -0.17 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.03 100 -0.17 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.