dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Aug 29, 2015, 1:48 AM EDT

SES
$ 10.03 Change Up
Change:
0.18 (1.83%)
Volume:
553,252

Day Low 9.70
Day High 10.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.70
High: 10.47
Bid: 9.99
Bid Size: 300
Beta: 1.640
Prev. Close: 9.85
Low: 9.70
Ask: 10.14
Ask Size: 300
VWAP: 10.109723
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 136,992,883
P/E Ratio: N/A
EPS: -0.14
Yield: 2.393
Ex-Div Date: 08/28/2015
Market Cap: 1,374,038,616
P/B Ratio: 1.439
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 10.03 23 0.18 TSX 080 089
08/28/2015 4:00 PM EDT Q 10.03 80 0.18 TSX 089 007
08/28/2015 4:00 PM EDT Q 10.03 600 0.18 TSX 079 053
08/28/2015 4:00 PM EDT Q 10.03 400 0.18 TSX 079 001
08/28/2015 4:00 PM EDT Q 10.03 200 0.18 TSX 001 001
08/28/2015 4:00 PM EDT Q 10.03 300 0.18 TSX 001 011
08/28/2015 4:00 PM EDT Q 10.03 1,500 0.18 TSX 079 011
08/28/2015 4:00 PM EDT Q 10.03 100 0.18 TSX 015 011
08/28/2015 4:00 PM EDT Q 10.03 100 0.18 TSX 079 011
08/28/2015 4:00 PM EDT Q 10.03 100 0.18 TSX 015 011
08/28/2015 4:00 PM EDT Q 10.03 100 0.18 TSX 015 011
08/28/2015 4:00 PM EDT Q 10.03 100 0.18 TSX 072 011
08/28/2015 4:00 PM EDT Q 10.03 1,400 0.18 TSX 080 011
08/28/2015 4:00 PM EDT Q 10.03 500 0.18 TSX 001 011
08/28/2015 4:00 PM EDT Q 10.03 500 0.18 TSX 001 011
08/28/2015 4:00 PM EDT Q 10.03 400 0.18 TSX 072 011
08/28/2015 4:00 PM EDT Q 10.03 100 0.18 TSX 001 011
08/28/2015 4:00 PM EDT Q 10.03 100 0.18 TSX 001 011
08/28/2015 4:00 PM EDT Q 10.03 200 0.18 TSX 015 011
08/28/2015 4:00 PM EDT Q 10.03 1,100 0.18 TSX 079 011
08/28/2015 4:00 PM EDT Q 10.03 100 0.18 TSX 079 011
08/28/2015 4:00 PM EDT Q 10.03 900 0.18 TSX 080 011
08/28/2015 4:00 PM EDT Q 10.03 200 0.18 TSX 080 007
08/28/2015 4:00 PM EDT Q 10.03 300 0.18 TSX 002 007
08/28/2015 4:00 PM EDT Q 10.03 200 0.18 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.