Secure Energy Services Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 2:58 PM EST

SES
$ 15.61
Change:
0.41 (2.70%)
Volume:
452,347

Day Low 15.05
Day High 15.81
52 Week Low 12.73
52 Week High 28.095


  • Earnings Alert: 03/3/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 15.13
High: 15.81
Bid: 15.60
Bid Size: 300
Beta: 1.471
Prev. Close: 15.20
Low: 15.05
Ask: 15.62
Ask Size: 1,300
VWAP: 15.499357
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 121,468,333
P/E Ratio: 33.000
EPS: 0.47
Yield: 1.572
Ex-Div Date: 02/25/2015
Market Cap: 1,896,120,678
P/B Ratio: 2.454
Exchange: TSX

News Headlines for Secure Energy Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.61 15.60 15.62 15.13 15.81 15.05 452.34 k 100% 0.41 2.697% 03/03/2015 2:57 PM
TSX 15.61 15.60 15.62 15.13 15.81 15.13 316.44 k 69.96% 0.41 2.697% 03/03/2015 2:57 PM
Alpha 15.61 N/A N/A 15.19 15.81 15.19 13.20 k 2.92% 0.37 2.428% 03/03/2015 2:57 PM
TMX Select 15.64 15.47 15.62 15.05 15.79 15.05 12.20 k 2.70% 0.44 2.895% 03/03/2015 2:47 PM
Chi-X 15.65 N/A N/A 15.19 15.81 15.15 24.20 k 5.35% 0.39 2.556% 03/03/2015 2:43 PM
Omega 15.67 15.60 16.59 15.26 15.67 15.26 2,500 0.55% 0.45 2.957% 03/03/2015 2:12 PM
Pure 15.61 15.59 15.69 15.19 15.77 15.19 9,100 2.01% 0.37 2.428% 03/03/2015 2:56 PM
TriAct 15.65 N/A N/A 15.29 15.81 15.20 68.30 k 15.10% 0.43 2.826% 03/03/2015 2:49 PM
CX2 15.68 N/A N/A 15.19 15.79 15.19 5,700 1.26% 0.43 2.820% 03/03/2015 2:31 PM
LYNX 15.61 N/A N/A 15.19 15.61 15.19 700 0.15% 0.37 2.428% 03/03/2015 1:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 2:57 PM EST 15.61 100 0.41 TSX 072 001
03/03/2015 2:57 PM EST 15.61 100 0.41 TSX 072 001
03/03/2015 2:57 PM EST 15.61 100 0.41 ALPHA 039 085
03/03/2015 2:57 PM EST 15.61 100 0.41 ALPHA 065 085
03/03/2015 2:56 PM EST 15.61 100 0.41 PURE 079 001
03/03/2015 2:56 PM EST 15.61 100 0.41 TSX 101 001
03/03/2015 2:56 PM EST 15.61 100 0.41 TSX 079 001
03/03/2015 2:56 PM EST 15.61 100 0.41 TSX 091 001
03/03/2015 2:49 PM EST 15.64 100 0.44 PURE 001 039
03/03/2015 2:49 PM EST W 15.64 100 0.44 PURE 001 001
03/03/2015 2:49 PM EST 15.645 100 0.45 TCM 091 072
03/03/2015 2:49 PM EST 15.64 100 0.44 TSX 053 001
03/03/2015 2:49 PM EST 15.64 400 0.44 TSX 053 001
03/03/2015 2:49 PM EST 15.64 100 0.44 TSX 079 001
03/03/2015 2:49 PM EST 15.64 100 0.44 TSX 079 001
03/03/2015 2:49 PM EST 15.64 100 0.44 TSX 091 015
03/03/2015 2:47 PM EST 15.64 100 0.44 TMX 039 009
03/03/2015 2:47 PM EST 15.645 100 0.45 TCM 091 009
03/03/2015 2:43 PM EST 15.65 100 0.45 CHIX 001 001
03/03/2015 2:43 PM EST 15.66 100 0.46 CHIX 001 001
03/03/2015 2:43 PM EST 15.64 100 0.44 CHIX 001 001
03/03/2015 2:43 PM EST 15.62 100 0.42 CHIX 001 001
03/03/2015 2:43 PM EST 15.64 100 0.44 TSX 001 039
03/03/2015 2:43 PM EST 15.63 100 0.43 TSX 001 001
03/03/2015 2:43 PM EST 15.62 200 0.42 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia