Secure Energy Services Inc.

Market: CDN Consolidated | Apr 28, 2015, 10:09 AM EDT

SES
$ 16.625
Change:
0.035 (0.21%)
Volume:
48,774

Day Low 16.51
Day High 16.67
52 Week Low 12.73
52 Week High 28.095


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.51
High: 16.67
Bid: 16.62
Bid Size: 100
Beta: 1.381
Prev. Close: 16.59
Low: 16.51
Ask: 16.63
Ask Size: 700
VWAP: 16.621699
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 135,824,597
P/E Ratio: 63.800
EPS: 0.26
Yield: 1.458
Ex-Div Date: 04/29/2015
Market Cap: 2,258,083,925
P/B Ratio: 2.647
Exchange: TSX

News Headlines for Secure Energy Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.63 16.62 16.63 16.51 16.67 16.51 48.77 k 100% 0.04 0.211% 04/28/2015 10:08 AM
TSX 16.63 16.62 16.63 16.51 16.65 16.51 23.48 k 48.16% 0.04 0.211% 04/28/2015 10:08 AM
Alpha 16.65 N/A N/A 16.58 16.65 16.58 3,000 6.15% 0.10 0.604% 04/28/2015 10:08 AM
TMX Select 16.64 16.60 16.64 16.52 16.67 16.52 1,200 2.46% 0.05 0.301% 04/28/2015 10:03 AM
Chi-X 16.63 N/A N/A 16.60 16.66 16.58 4,600 9.43% 0.08 0.483% 04/28/2015 10:08 AM
Omega 16.62 16.60 16.64 16.63 16.65 16.60 2,600 5.33% 0.07 0.423% 04/28/2015 10:08 AM
Pure 16.64 16.59 16.66 16.58 16.64 16.58 400 0.82% 0.07 0.422% 04/28/2015 10:02 AM
TriAct 14.72 N/A N/A 0.00 0.00 0.00 12.24 k 25.11% 0.00 0.00% 04/28/2015 10:08 AM
CX2 16.65 N/A N/A 16.63 16.65 16.60 1,239 2.54% 0.10 0.604% 04/28/2015 10:08 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 10:08 AM EDT 16.625 400 0.04 TCM 089 001
04/28/2015 10:08 AM EDT 16.625 100 0.04 TCM 089 001
04/28/2015 10:08 AM EDT 16.625 100 0.04 TSX 089 039
04/28/2015 10:08 AM EDT 16.62 100 0.03 TSX 009 065
04/28/2015 10:08 AM EDT 16.62 200 0.03 TSX 009 001
04/28/2015 10:08 AM EDT W 16.62 200 0.03 TSX 009 001
04/28/2015 10:08 AM EDT W 16.62 100 0.03 TSX 079 001
04/28/2015 10:08 AM EDT W 16.62 100 0.03 TSX 079 001
04/28/2015 10:08 AM EDT W 16.62 100 0.03 TSX 009 001
04/28/2015 10:08 AM EDT W 16.62 100 0.03 TSX 009 001
04/28/2015 10:08 AM EDT 16.625 200 0.04 TCM 089 079
04/28/2015 10:08 AM EDT W 16.62 100 0.03 TSX 009 001
04/28/2015 10:08 AM EDT 16.63 100 0.04 CHIX 080 001
04/28/2015 10:08 AM EDT 16.63 100 0.04 CHIX 080 001
04/28/2015 10:08 AM EDT 16.63 100 0.04 TSX 080 053
04/28/2015 10:08 AM EDT 16.63 100 0.04 TSX 080 079
04/28/2015 10:08 AM EDT 16.63 100 0.04 TSX 080 053
04/28/2015 10:08 AM EDT 16.63 100 0.04 TCM 089 001
04/28/2015 10:08 AM EDT 16.62 100 0.03 CHIX 001 001
04/28/2015 10:08 AM EDT 16.62 700 0.03 OMEGA 001 001
04/28/2015 10:08 AM EDT 16.63 100 0.04 TSX 089 001
04/28/2015 10:08 AM EDT W 16.62 100 0.03 TSX 009 001
04/28/2015 10:08 AM EDT W 16.62 100 0.03 TSX 009 001
04/28/2015 10:08 AM EDT 16.635 100 0.05 TSX 089 079
04/28/2015 10:08 AM EDT 16.65 200 0.06 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.