Secure Energy Services Inc.

Exchange: TSX Exchange | Aug 4, 2015, 7:38 PM EDT

SES
$ 10.21 Change Down
Change:
-0.62 (-5.72%)
Volume:
901,303

Day Low 10.07
Day High 10.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.99
High: 10.99
Bid: 10.16
Bid Size: 1,200
Beta: 1.618
Prev. Close: 10.83
Low: 10.07
Ask: 10.23
Ask Size: 2,000
VWAP: 10.293847
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 136,440,802
P/E Ratio: N/A
EPS: 0.03
Yield: 2.216
Ex-Div Date: 07/29/2015
Market Cap: 1,393,060,588
P/B Ratio: 1.465
Exchange: TSX

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 10.21 81 -0.62 TSX 089 080
08/04/2015 4:00 PM EDT Q 10.21 100 -0.62 TSX 053 072
08/04/2015 4:00 PM EDT Q 10.21 100 -0.62 TSX 053 072
08/04/2015 4:00 PM EDT Q 10.21 400 -0.62 TSX 072 072
08/04/2015 4:00 PM EDT Q 10.21 100 -0.62 TSX 015 072
08/04/2015 4:00 PM EDT Q 10.21 100 -0.62 TSX 015 072
08/04/2015 4:00 PM EDT Q 10.21 700 -0.62 TSX 001 072
08/04/2015 4:00 PM EDT Q 10.21 400 -0.62 TSX 001 053
08/04/2015 4:00 PM EDT Q 10.21 600 -0.62 TSX 001 079
08/04/2015 4:00 PM EDT Q 10.21 1,200 -0.62 TSX 001 079
08/04/2015 4:00 PM EDT Q 10.21 200 -0.62 TSX 001 065
08/04/2015 4:00 PM EDT Q 10.21 200 -0.62 TSX 001 065
08/04/2015 4:00 PM EDT Q 10.21 500 -0.62 TSX 001 053
08/04/2015 4:00 PM EDT Q 10.21 100 -0.62 TSX 001 053
08/04/2015 4:00 PM EDT Q 10.21 200 -0.62 TSX 001 080
08/04/2015 4:00 PM EDT Q 10.21 500 -0.62 TSX 053 053
08/04/2015 4:00 PM EDT Q 10.21 300 -0.62 TSX 053 053
08/04/2015 3:59 PM EDT 10.22 100 -0.61 TSX 053 072
08/04/2015 3:59 PM EDT 10.22 100 -0.61 TSX 053 072
08/04/2015 3:59 PM EDT 10.22 100 -0.61 TSX 053 053
08/04/2015 3:59 PM EDT 10.22 200 -0.61 TSX 053 053
08/04/2015 3:59 PM EDT E 10.22 29 -0.61 TSX 015 089
08/04/2015 3:59 PM EDT 10.22 100 -0.61 TSX 079 079
08/04/2015 3:59 PM EDT W 10.22 100 -0.61 TSX 001 053
08/04/2015 3:59 PM EDT 10.21 100 -0.62 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.