dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:03 PM EST

SES
$ 11.40 Change Up
Change:
0.65 (6.05%)
Volume:
517,681

Day Low 10.87
Day High 11.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.87
High: 11.49
Bid: 11.37
Bid Size: 7,500
Beta: 1.531
Prev. Close: 10.75
Low: 10.87
Ask: 11.41
Ask Size: 15,900
VWAP: 11.264189
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 160,396,724
P/E Ratio: N/A
EPS: -0.900000
Yield: 2.233
Ex-Div Date: 12/28/2016
Market Cap: 1,828,522,654
P/B Ratio: 1.962
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 11.40 9 0.65 TSX 080 036
01/17/2017 4:00 PM EST Q 11.40 58 0.65 TSX 007 036
01/17/2017 4:00 PM EST Q 11.40 87 0.65 TSX 039 036
01/17/2017 4:00 PM EST Q 11.40 2 0.65 TSX 065 036
01/17/2017 4:00 PM EST Q 11.40 2 0.65 TSX 065 036
01/17/2017 4:00 PM EST Q 11.40 64 0.65 TSX 015 036
01/17/2017 4:00 PM EST Q 11.40 61 0.65 TSX 036 015
01/17/2017 4:00 PM EST Q 11.40 39 0.65 TSX 036 079
01/17/2017 4:00 PM EST Q 11.40 48 0.65 TSX 036 013
01/17/2017 4:00 PM EST Q 11.40 71 0.65 TSX 036 079
01/17/2017 4:00 PM EST Q 11.40 68 0.65 TSX 036 222
01/17/2017 4:00 PM EST Q 11.40 300 0.65 TSX 053 079
01/17/2017 4:00 PM EST Q 11.40 100 0.65 TSX 053 039
01/17/2017 4:00 PM EST Q 11.40 2,900 0.65 TSX 053 039
01/17/2017 4:00 PM EST Q 11.40 100 0.65 TSX 079 079
01/17/2017 4:00 PM EST Q 11.40 800 0.65 TSX 053 039
01/17/2017 4:00 PM EST Q 11.40 700 0.65 TSX 053 039
01/17/2017 4:00 PM EST Q 11.40 1,100 0.65 TSX 053 079
01/17/2017 4:00 PM EST Q 11.40 1,000 0.65 TSX 053 013
01/17/2017 4:00 PM EST Q 11.40 100 0.65 TSX 079 079
01/17/2017 4:00 PM EST Q 11.40 200 0.65 TSX 053 053
01/17/2017 4:00 PM EST Q 11.40 700 0.65 TSX 072 013
01/17/2017 4:00 PM EST Q 11.40 1,000 0.65 TSX 053 053
01/17/2017 4:00 PM EST Q 11.40 1,200 0.65 TSX 053 053
01/17/2017 4:00 PM EST Q 11.40 1,100 0.65 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.