dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:52 AM EDT

SES
$ 9.54 Change Up
Change:
0.11 (1.17%)
Volume:
200,263

Day Low 9.32
Day High 9.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.39
High: 9.59
Bid: 9.51
Bid Size: 6,700
Beta: 1.462
Prev. Close: 9.43
Low: 9.32
Ask: 9.54
Ask Size: 6,200
VWAP: 9.520629
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 162,233,564
P/E Ratio: N/A
EPS: -0.900000
Yield: 2.516
Ex-Div Date: 03/29/2017
Market Cap: 1,547,708,201
P/B Ratio: 1.653
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 9.54 66 0.11 TSX 036 080
03/23/2017 4:00 PM EDT Q 9.54 77 0.11 TSX 080 036
03/23/2017 4:00 PM EDT Q 9.54 28 0.11 TSX 002 036
03/23/2017 4:00 PM EDT Q 9.54 91 0.11 TSX 079 036
03/23/2017 4:00 PM EDT Q 9.54 100 0.11 TSX 036 079
03/23/2017 4:00 PM EDT Q 9.54 100 0.11 TSX 080 079
03/23/2017 4:00 PM EDT Q 9.54 100 0.11 TSX 002 079
03/23/2017 4:00 PM EDT Q 9.54 200 0.11 TSX 002 079
03/23/2017 4:00 PM EDT Q 9.54 200 0.11 TSX 002 079
03/23/2017 4:00 PM EDT Q 9.54 1,400 0.11 TSX 002 053
03/23/2017 4:00 PM EDT Q 9.54 100 0.11 TSX 079 101
03/23/2017 4:00 PM EDT Q 9.54 100 0.11 TSX 080 080
03/23/2017 3:59 PM EDT E 9.51 87 0.08 TSX 036 002
03/23/2017 3:59 PM EDT W 9.53 100 0.10 TSX 001 002
03/23/2017 3:59 PM EDT 9.52 100 0.09 TSX 001 001
03/23/2017 3:59 PM EDT 9.54 100 0.11 TSX 079 074
03/23/2017 3:59 PM EDT E 9.55 99 0.12 TSX 039 036
03/23/2017 3:59 PM EDT 9.54 100 0.11 TSX 001 074
03/23/2017 3:59 PM EDT 9.54 100 0.11 TSX 001 074
03/23/2017 3:59 PM EDT 9.54 100 0.11 TSX 079 074
03/23/2017 3:59 PM EDT 9.54 100 0.11 TSX 001 074
03/23/2017 3:59 PM EDT E 9.54 74 0.11 TSX 036 014
03/23/2017 3:59 PM EDT 9.54 100 0.11 TSX 053 014
03/23/2017 3:59 PM EDT 9.54 100 0.11 TSX 053 074
03/23/2017 3:59 PM EDT E 9.54 37 0.11 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.