TMX group TMXmoney

Secure Energy Services Inc. (SES)
Market: CDN Consolidated
$ 19.84
Nov 22, 2014, 10:11 PM EST
Change: 0.84 (4.42%)
Volume: 851,324
Day Low
19.05
Day High
19.84
15.71
28.095
Company Chart
Detailed Quote
Open: 19.05 EPS: 0.47
High: 19.84 Ex-Div Date: 11/27/2014
Low: 19.05 Dividend: 0.017 
Prev. Close: 19.00 Yield: 1.010
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 121,199,763
Ask: 0.00 P/E Ratio: 40.200
Ask Size: 0 P/B Ratio: 3.119
Market Cap: 2,404,603,298 Exchange: TSX
Beta: 1.434 VWAP: 19.546426
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.84 N/A N/A 19.05 19.84 19.05 851.32 k 100% 0.84 4.421% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Secure Energy Services Inc.
4:26 PM EST
November 17, 2014
Secure Energy Announces December 2014 Dividend - Marketwired
5:24 PM EDT
October 15, 2014
SECURE Energy Announces November 2014 Dividend - Marketwired
4:47 PM EDT
September 15, 2014
SECURE Energy Announces October 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 19.84 100 0.84 TSX 065 053
11/21/2014 4:00 PM EST Q 19.84 100 0.84 TSX 065 079
11/21/2014 4:00 PM EST Q 19.84 300 0.84 TSX 080 053
11/21/2014 4:00 PM EST Q 19.84 400 0.84 TSX 065 053
11/21/2014 4:00 PM EST Q 19.84 400 0.84 TSX 065 053
11/21/2014 4:00 PM EST Q 19.84 100 0.84 TSX 065 053
11/21/2014 4:00 PM EST Q 19.84 200 0.84 TSX 065 085
11/21/2014 4:00 PM EST Q 19.84 100 0.84 TSX 065 001
11/21/2014 4:00 PM EST Q 19.84 300 0.84 TSX 072 001
11/21/2014 3:59 PM EST E 19.82 25 0.82 TSX 089 085
11/21/2014 3:59 PM EST 19.82 100 0.82 CHIX 015 001
11/21/2014 3:59 PM EST 19.81 100 0.81 CHIX 015 001
11/21/2014 3:59 PM EST 19.81 100 0.81 CHIX 015 001
11/21/2014 3:59 PM EST 19.81 100 0.81 CHIX 015 001
11/21/2014 3:59 PM EST 19.80 100 0.80 CHIX 015 001
11/21/2014 3:59 PM EST 19.84 200 0.84 TSX 015 053
11/21/2014 3:59 PM EST 19.83 100 0.83 TSX 015 079
11/21/2014 3:59 PM EST 19.84 100 0.84 TSX 015 079
11/21/2014 3:59 PM EST 19.84 100 0.84 TSX 015 079
11/21/2014 3:59 PM EST 19.83 200 0.83 TSX 015 079
11/21/2014 3:59 PM EST 19.83 900 0.83 TSX 015 053
11/21/2014 3:59 PM EST 19.83 700 0.83 TSX 015 053
11/21/2014 3:59 PM EST 19.83 100 0.83 TSX 015 053
11/21/2014 3:59 PM EST 19.82 100 0.82 TSX 015 079
11/21/2014 3:59 PM EST 19.82 100 0.82 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia