TMX group TMXmoney

Secure Energy Services Inc. (SES)
Market: CDN Consolidated
$ 23.48
Jul 29, 2014, 12:22 AM EDT
Change: -0.05 (-0.21%)
Volume: 210,513

Day Low
23.38
Day High
23.55
Company Chart
Detailed Quote
Open: 23.55 EPS: 0.39
High: 23.55 Ex-Div Date: 07/30/2014
Low: 23.38 Dividend: 0.017 
Prev. Close: 23.53 Yield: 0.852
Bid: 23.40 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 118,562,905
Ask: 23.51 P/E Ratio: 60.200
Ask Size: 200 P/B Ratio: 3.946
Market Cap: 2,783,857,009 Exchange: TSX
Beta: 1.311 VWAP: 22.909576
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.48 23.40 23.51 23.55 23.55 23.38 210.51 k 100% -0.05 -0.212% 07/28/2014 4:00 PM
TSX 23.48 23.40 23.51 23.55 23.55 23.38 135.91 k 64.56% -0.05 -0.212% 07/28/2014 4:00 PM
Alpha 23.48 N/A N/A 23.49 23.54 23.40 22.70 k 10.78% -0.05 -0.212% 07/28/2014 3:59 PM
TMX Select 23.48 N/A N/A 23.46 23.52 23.40 7,200 3.42% -0.05 -0.212% 07/28/2014 3:59 PM
Chi-X 23.48 N/A N/A 23.49 23.54 23.40 28.30 k 13.44% -0.06 -0.255% 07/28/2014 3:59 PM
Omega 23.46 N/A N/A 23.42 23.47 23.42 1,300 0.62% -0.10 -0.424% 07/28/2014 3:39 PM
Pure 23.46 N/A N/A 23.43 23.50 23.43 1,500 0.71% -0.08 -0.340% 07/28/2014 3:54 PM
TriAct 23.48 N/A N/A 23.46 23.51 23.45 4,900 2.33% -0.08 -0.340% 07/28/2014 3:59 PM
CX2 23.48 N/A N/A 23.46 23.51 23.40 8,700 4.13% -0.05 -0.212% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Secure Energy Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 23.48 100 -0.05 TSX 010 080
07/28/2014 4:00 PM EDT Q 23.48 200 -0.05 TSX 010 080
07/28/2014 4:00 PM EDT Q 23.48 400 -0.05 TSX 010 007
07/28/2014 4:00 PM EDT Q 23.48 100 -0.05 TSX 053 007
07/28/2014 4:00 PM EDT Q 23.48 100 -0.05 TSX 079 007
07/28/2014 4:00 PM EDT Q 23.48 700 -0.05 TSX 072 007
07/28/2014 3:59 PM EDT 23.48 100 -0.05 TSX 010 053
07/28/2014 3:59 PM EDT 23.48 100 -0.05 TSX 010 001
07/28/2014 3:59 PM EDT 23.48 100 -0.05 CHIX 001 001
07/28/2014 3:59 PM EDT 23.48 100 -0.05 CHIX 010 001
07/28/2014 3:59 PM EDT 23.48 100 -0.05 CX2 080 001
07/28/2014 3:59 PM EDT 23.48 100 -0.05 TSX 010 065
07/28/2014 3:59 PM EDT 23.48 100 -0.05 TSX 010 001
07/28/2014 3:59 PM EDT 23.48 100 -0.05 TSX 039 065
07/28/2014 3:59 PM EDT E 23.48 7 -0.05 TSX 089 072
07/28/2014 3:59 PM EDT 23.48 200 -0.05 TSX 010 079
07/28/2014 3:59 PM EDT 23.48 100 -0.05 TSX 010 001
07/28/2014 3:59 PM EDT 23.48 100 -0.05 TSX 010 039
07/28/2014 3:59 PM EDT 23.48 300 -0.05 TSX 010 072
07/28/2014 3:59 PM EDT 23.48 100 -0.05 ALPHA 039 001
07/28/2014 3:59 PM EDT 23.48 100 -0.05 ALPHA 010 039
07/28/2014 3:59 PM EDT 23.48 100 -0.05 TMX 010 039
07/28/2014 3:59 PM EDT 23.47 100 -0.06 CX2 079 039
07/28/2014 3:59 PM EDT 23.47 100 -0.06 TSX 072 072
07/28/2014 3:59 PM EDT 23.47 100 -0.06 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.