dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

SES
$ 10.86 Change Up
Change:
0.11 (1.02%)
Volume:
544,092

Day Low 10.70
Day High 11.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.85
High: 11.00
Bid: 10.84
Bid Size: 300
Beta: 1.717
Prev. Close: 10.75
Low: 10.70
Ask: 10.92
Ask Size: 500
VWAP: 10.898313
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 160,216,028
P/E Ratio: N/A
EPS: -0.900000
Yield: 2.233
Ex-Div Date: 11/29/2016
Market Cap: 1,739,946,064
P/B Ratio: 1.869
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 10.86 61 0.11 TSX 036 079
12/09/2016 4:00 PM EST Q 10.86 88 0.11 TSX 036 014
12/09/2016 4:00 PM EST Q 10.86 1 0.11 TSX 079 036
12/09/2016 4:00 PM EST Q 10.86 47 0.11 TSX 080 036
12/09/2016 4:00 PM EST Q 10.86 88 0.11 TSX 009 036
12/09/2016 4:00 PM EST Q 10.86 17 0.11 TSX 001 036
12/09/2016 4:00 PM EST Q 10.86 200 0.11 TSX 007 079
12/09/2016 4:00 PM EST Q 10.86 3,000 0.11 TSX 009 079
12/09/2016 4:00 PM EST Q 10.86 500 0.11 TSX 009 079
12/09/2016 4:00 PM EST Q 10.86 100 0.11 TSX 009 079
12/09/2016 4:00 PM EST Q 10.86 100 0.11 TSX 009 079
12/09/2016 4:00 PM EST Q 10.86 100 0.11 TSX 009 072
12/09/2016 4:00 PM EST Q 10.86 300 0.11 TSX 009 009
12/09/2016 4:00 PM EST Q 10.86 800 0.11 TSX 009 053
12/09/2016 4:00 PM EST Q 10.86 400 0.11 TSX 009 101
12/09/2016 4:00 PM EST Q 10.86 1,600 0.11 TSX 001 101
12/09/2016 4:00 PM EST Q 10.86 100 0.11 TSX 001 079
12/09/2016 4:00 PM EST Q 10.86 300 0.11 TSX 001 080
12/09/2016 4:00 PM EST Q 10.86 5,600 0.11 TSX 001 014
12/09/2016 4:00 PM EST Q 10.86 300 0.11 TSX 080 080
12/09/2016 4:00 PM EST Q 10.86 300 0.11 TSX 009 009
12/09/2016 3:59 PM EST E 10.86 36 0.11 TSX 080 036
12/09/2016 3:59 PM EST 10.86 100 0.11 TSX 014 039
12/09/2016 3:59 PM EST 10.86 200 0.11 TSX 080 039
12/09/2016 3:59 PM EST 10.86 100 0.11 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.