dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Jul 28, 2016, 9:43 PM EDT

SES
$ 7.93 Change Up
Change:
0.11 (1.41%)
Volume:
633,432

Day Low 7.88
Day High 8.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.91
High: 8.18
Bid: 7.88
Bid Size: 1,100
Beta: 1.712
Prev. Close: 7.82
Low: 7.88
Ask: 7.96
Ask Size: 400
VWAP: 8.015324
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 159,321,292
P/E Ratio: N/A
EPS: -1.24
Yield: 3.069
Ex-Div Date: 07/27/2016
Market Cap: 1,263,417,846
P/B Ratio: 1.322
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 7.93 16 0.11 TSX 080 036
07/28/2016 4:00 PM EDT Q 7.93 85 0.11 TSX 079 036
07/28/2016 4:00 PM EDT Q 7.93 100 0.11 TSX 036 039
07/28/2016 4:00 PM EDT Q 7.93 1,100 0.11 TSX 101 039
07/28/2016 4:00 PM EDT Q 7.93 1,100 0.11 TSX 101 079
07/28/2016 4:00 PM EDT Q 7.93 100 0.11 TSX 101 053
07/28/2016 4:00 PM EDT Q 7.93 200 0.11 TSX 101 053
07/28/2016 4:00 PM EDT Q 7.93 100 0.11 TSX 101 053
07/28/2016 4:00 PM EDT Q 7.93 400 0.11 TSX 101 079
07/28/2016 4:00 PM EDT Q 7.93 100 0.11 TSX 080 079
07/28/2016 4:00 PM EDT Q 7.93 100 0.11 TSX 080 053
07/28/2016 4:00 PM EDT Q 7.93 100 0.11 TSX 080 053
07/28/2016 4:00 PM EDT Q 7.93 300 0.11 TSX 079 079
07/28/2016 4:00 PM EDT Q 7.93 100 0.11 TSX 079 072
07/28/2016 4:00 PM EDT Q 7.93 1,100 0.11 TSX 079 072
07/28/2016 4:00 PM EDT Q 7.93 100 0.11 TSX 079 072
07/28/2016 4:00 PM EDT Q 7.93 2,300 0.11 TSX 079 053
07/28/2016 4:00 PM EDT Q 7.93 300 0.11 TSX 079 001
07/28/2016 4:00 PM EDT Q 7.93 200 0.11 TSX 079 079
07/28/2016 4:00 PM EDT Q 7.93 100 0.11 TSX 079 039
07/28/2016 4:00 PM EDT Q 7.93 300 0.11 TSX 079 015
07/28/2016 4:00 PM EDT Q 7.93 500 0.11 TSX 079 053
07/28/2016 4:00 PM EDT Q 7.93 100 0.11 TSX 079 015
07/28/2016 3:59 PM EDT W 7.91 600 0.09 TSX 039 001
07/28/2016 3:59 PM EDT 7.91 200 0.09 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.