dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Sep 25, 2016, 2:53 PM EDT

SES
$ 8.80 Change Down
Change:
-0.27 (-2.98%)
Volume:
300,194

Day Low 8.73
Day High 9.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.04
High: 9.05
Bid: 8.76
Bid Size: 500
Beta: 1.701
Prev. Close: 9.07
Low: 8.73
Ask: 8.83
Ask Size: 500
VWAP: 8.900546
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 159,764,169
P/E Ratio: N/A
EPS: -1.260000
Yield: 2.727
Ex-Div Date: 09/28/2016
Market Cap: 1,405,924,687
P/B Ratio: 1.502
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 8.80 71 -0.27 TSX 085 036
09/23/2016 4:00 PM EDT Q 8.80 39 -0.27 TSX 036 080
09/23/2016 4:00 PM EDT Q 8.80 65 -0.27 TSX 036 085
09/23/2016 4:00 PM EDT Q 8.80 1,500 -0.27 TSX 053 039
09/23/2016 4:00 PM EDT Q 8.80 1,100 -0.27 TSX 053 039
09/23/2016 4:00 PM EDT Q 8.80 200 -0.27 TSX 053 079
09/23/2016 4:00 PM EDT Q 8.80 100 -0.27 TSX 053 079
09/23/2016 4:00 PM EDT Q 8.80 100 -0.27 TSX 053 015
09/23/2016 4:00 PM EDT Q 8.80 200 -0.27 TSX 053 053
09/23/2016 4:00 PM EDT Q 8.80 600 -0.27 TSX 101 053
09/23/2016 4:00 PM EDT Q 8.80 100 -0.27 TSX 015 015
09/23/2016 4:00 PM EDT Q 8.80 300 -0.27 TSX 015 015
09/23/2016 4:00 PM EDT Q 8.80 600 -0.27 TSX 072 053
09/23/2016 4:00 PM EDT Q 8.80 400 -0.27 TSX 072 072
09/23/2016 4:00 PM EDT Q 8.80 100 -0.27 TSX 072 072
09/23/2016 4:00 PM EDT Q 8.80 100 -0.27 TSX 072 053
09/23/2016 4:00 PM EDT Q 8.80 500 -0.27 TSX 072 080
09/23/2016 4:00 PM EDT Q 8.80 200 -0.27 TSX 072 007
09/23/2016 4:00 PM EDT Q 8.80 300 -0.27 TSX 072 009
09/23/2016 4:00 PM EDT Q 8.80 100 -0.27 TSX 015 015
09/23/2016 4:00 PM EDT Q 8.80 100 -0.27 TSX 015 015
09/23/2016 4:00 PM EDT Q 8.80 4,200 -0.27 TSX 085 085
09/23/2016 3:59 PM EDT 8.79 100 -0.28 TSX 079 079
09/23/2016 3:59 PM EDT E 8.80 63 -0.27 TSX 015 036
09/23/2016 3:59 PM EDT E 8.80 51 -0.27 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.