Secure Energy Services Inc.

Market: CDN Consolidated | May 26, 2015, 1:22 AM EDT

SES
$ 15.00
Change:
-0.01 (-0.07%)
Volume:
227,440

Day Low 14.87
Day High 15.06
52 Week Low 12.73
52 Week High 28.095


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.95
High: 15.06
Bid: 0.00
Bid Size: 0
Beta: 1.414
Prev. Close: 15.01
Low: 14.87
Ask: 0.00
Ask Size: 0
VWAP: 14.964477
Dividend: 0.020 
Div. Frequency: Monthly
Shares Out.: 135,824,597
P/E Ratio: 500.300
EPS: 0.03
Yield: 1.599
Ex-Div Date: 05/28/2015
Market Cap: 2,037,368,955
P/B Ratio: 2.104
Exchange: TSX

News Headlines for Secure Energy Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.00 N/A N/A 14.95 15.06 14.87 227.44 k 100% -0.01 -0.067% 05/25/2015 4:00 PM
TSX 15.00 15.00 15.04 14.95 15.06 14.87 120.66 k 53.10% -0.01 -0.067% 05/25/2015 4:00 PM
Alpha 15.00 N/A N/A 14.99 15.05 14.87 33.50 k 14.74% -0.01 -0.067% 05/25/2015 3:59 PM
TMX Select 15.00 N/A N/A 15.01 15.01 14.87 2,400 1.06% -0.01 -0.067% 05/25/2015 3:59 PM
Chi-X 15.00 N/A N/A 14.99 15.06 14.87 30.90 k 13.60% 0.00 0.00% 05/25/2015 3:59 PM
Omega 15.00 N/A N/A 15.01 15.01 14.87 5,800 2.55% -0.01 -0.067% 05/25/2015 3:59 PM
Pure 15.00 N/A N/A 14.96 15.03 14.90 1,500 0.66% 0.00 0.00% 05/25/2015 3:54 PM
TriAct 14.72 N/A N/A 0.00 0.00 0.00 27.79 k 12.23% 0.00 0.00% 05/25/2015 3:46 PM
CX2 15.00 N/A N/A 15.01 15.03 14.88 4,678 2.06% -0.01 -0.067% 05/25/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 15.00 10 -0.01 TSX 089 080
05/25/2015 4:00 PM EDT Q 15.00 100 -0.01 TSX 007 053
05/25/2015 4:00 PM EDT Q 15.00 100 -0.01 TSX 058 053
05/25/2015 4:00 PM EDT Q 15.00 200 -0.01 TSX 058 053
05/25/2015 4:00 PM EDT Q 15.00 100 -0.01 TSX 058 080
05/25/2015 3:59 PM EDT 15.00 100 -0.01 CX2 079 079
05/25/2015 3:59 PM EDT E 15.01 4 0 TSX 089 072
05/25/2015 3:59 PM EDT 15.01 100 0 TSX 079 072
05/25/2015 3:59 PM EDT 15.00 200 -0.01 CHIX 001 001
05/25/2015 3:59 PM EDT 15.005 100 -0.01 CHIX 001 001
05/25/2015 3:59 PM EDT 15.00 100 -0.01 CX2 001 053
05/25/2015 3:59 PM EDT 15.00 100 -0.01 CX2 079 053
05/25/2015 3:59 PM EDT 15.00 100 -0.01 ALPHA 039 065
05/25/2015 3:59 PM EDT 15.00 100 -0.01 TMX 079 065
05/25/2015 3:59 PM EDT 15.00 100 -0.01 OMEGA 001 065
05/25/2015 3:58 PM EDT 15.00 100 -0.01 TMX 079 065
05/25/2015 3:57 PM EDT 15.00 100 -0.01 CX2 001 053
05/25/2015 3:56 PM EDT E 15.00 31 -0.01 CX2 080 065
05/25/2015 3:56 PM EDT 15.01 100 0 CHIX 001 001
05/25/2015 3:56 PM EDT 15.01 100 0 TSX 001 065
05/25/2015 3:56 PM EDT 15.01 100 0 CHIX 001 001
05/25/2015 3:55 PM EDT 15.00 100 -0.01 CX2 007 079
05/25/2015 3:55 PM EDT 15.00 100 -0.01 CHIX 007 001
05/25/2015 3:55 PM EDT 15.00 100 -0.01 CHIX 007 001
05/25/2015 3:55 PM EDT 15.00 100 -0.01 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.