dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:30 PM EDT

SES
$ 8.89 real time data Change Up
Change:
0.05 (0.57%)
Volume:
253,751
Real-time price
Day Low 8.75
Day High 9.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.90
High: 9.02
Shares Out.: 162,580,599
Beta: 1.450
Prev. Close: 8.84
Low: 8.75
Market Cap: 1,445,341,525
VWAP: 8.920142
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.320000
Yield: 2.700
Ex-Div Date: 04/27/2017
P/B Ratio: 1.541
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 8.89 73 0.05 TSX 036 080
04/28/2017 4:00 PM EDT Q 8.89 4 0.05 TSX 036 001
04/28/2017 4:00 PM EDT Q 8.89 46 0.05 TSX 002 036
04/28/2017 4:00 PM EDT Q 8.89 500 0.05 TSX 079 079
04/28/2017 4:00 PM EDT Q 8.89 100 0.05 TSX 079 079
04/28/2017 4:00 PM EDT Q 8.89 600 0.05 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.89 200 0.05 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.89 200 0.05 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.89 100 0.05 TSX 079 039
04/28/2017 4:00 PM EDT Q 8.89 600 0.05 TSX 079 039
04/28/2017 4:00 PM EDT Q 8.89 100 0.05 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.89 1,200 0.05 TSX 079 080
04/28/2017 4:00 PM EDT Q 8.89 6,100 0.05 TSX 001 080
04/28/2017 4:00 PM EDT Q 8.89 100 0.05 TSX 001 001
04/28/2017 4:00 PM EDT Q 8.89 200 0.05 TSX 053 053
04/28/2017 3:59 PM EDT 8.89 100 0.05 TSX 065 039
04/28/2017 3:59 PM EDT 8.89 100 0.05 TSX 065 039
04/28/2017 3:59 PM EDT 8.88 100 0.04 TSX 001 001
04/28/2017 3:59 PM EDT 8.88 100 0.04 TSX 079 079
04/28/2017 3:59 PM EDT E 8.89 90 0.05 TSX 039 036
04/28/2017 3:59 PM EDT 8.88 100 0.04 TSX 079 079
04/28/2017 3:59 PM EDT 8.89 100 0.05 TSX 001 001
04/28/2017 3:59 PM EDT 8.89 100 0.05 TSX 001 039
04/28/2017 3:59 PM EDT 8.89 100 0.05 TSX 001 001
04/28/2017 3:59 PM EDT 8.89 100 0.05 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.