TMX group TMXmoney

Secure Energy Services Inc. (SES)
Market: CDN Consolidated
$ 17.31
Dec 21, 2014, 2:13 PM EST
Change: 0.82 (4.97%)
Volume: 1,012,216
Day Low
16.58
Day High
17.31
13.57
28.095
Company Chart
Detailed Quote
Open: 16.71 EPS: 0.47
High: 17.31 Ex-Div Date: 11/27/2014
Low: 16.58 Dividend: 0.017 
Prev. Close: 16.49 Yield: 1.158
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 121,215,101
Ask: 0.00 P/E Ratio: 35.100
Ask Size: 0 P/B Ratio: 2.722
Market Cap: 2,098,233,398 Exchange: TSX
Beta: 1.487 VWAP: 16.983754
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.31 N/A N/A 16.71 17.31 16.58 1.01 m 100% 0.82 4.973% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Secure Energy Services Inc.
4:14 PM EST
December 15, 2014
Secure Energy Announces January 2015 Dividend - Marketwired
4:30 PM EST
December 04, 2014
Secure Announces a $225 Million Capital Budget for 2015 - Marketwired
4:26 PM EST
November 17, 2014
Secure Energy Announces December 2014 Dividend - Marketwired
5:24 PM EDT
October 15, 2014
SECURE Energy Announces November 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 17.31 31 0.82 TSX 002 002
12/19/2014 4:51 PM EST E 17.31 33 0.82 CHIX 002 002
12/19/2014 4:47 PM EST S 17.31 26,800 0.82 TSX 002 002
12/19/2014 4:45 PM EST S 17.31 104,700 0.82 TSX 002 002
12/19/2014 4:03 PM EST E 17.31 74 0.82 CHIX 007 007
12/19/2014 4:00 PM EST Q 17.31 200 0.82 TSX 015 072
12/19/2014 4:00 PM EST Q 17.31 1,400 0.82 TSX 085 072
12/19/2014 4:00 PM EST Q 17.31 1,100 0.82 TSX 080 072
12/19/2014 4:00 PM EST Q 17.31 1,300 0.82 TSX 002 072
12/19/2014 4:00 PM EST Q 17.31 100 0.82 TSX 002 053
12/19/2014 4:00 PM EST Q 17.31 13,800 0.82 TSX 002 072
12/19/2014 4:00 PM EST Q 17.31 100 0.82 TSX 002 053
12/19/2014 4:00 PM EST Q 17.31 500 0.82 TSX 002 053
12/19/2014 4:00 PM EST Q 17.31 300 0.82 TSX 002 002
12/19/2014 4:00 PM EST Q 17.31 1,500 0.82 TSX 002 007
12/19/2014 4:00 PM EST Q 17.31 900 0.82 TSX 002 053
12/19/2014 4:00 PM EST Q 17.31 700 0.82 TSX 002 053
12/19/2014 4:00 PM EST Q 17.31 700 0.82 TSX 002 053
12/19/2014 4:00 PM EST Q 17.31 100 0.82 TSX 002 039
12/19/2014 4:00 PM EST Q 17.31 100 0.82 TSX 002 053
12/19/2014 4:00 PM EST Q 17.31 900 0.82 TSX 002 079
12/19/2014 4:00 PM EST Q 17.31 400 0.82 TSX 002 053
12/19/2014 4:00 PM EST Q 17.31 1,000 0.82 TSX 002 079
12/19/2014 4:00 PM EST Q 17.31 5,000 0.82 TSX 002 039
12/19/2014 4:00 PM EST Q 17.31 100 0.82 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia