dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Aug 28, 2016, 12:22 PM EDT

SES
$ 9.14 Change Down
Change:
-0.23 (-2.45%)
Volume:
397,078

Day Low 9.10
Day High 9.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.38
High: 9.47
Bid: 9.08
Bid Size: 500
Beta: 1.684
Prev. Close: 9.37
Low: 9.10
Ask: 9.15
Ask Size: 1,200
VWAP: 9.295979
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 159,482,921
P/E Ratio: N/A
EPS: -1.260000
Yield: 2.626
Ex-Div Date: 08/30/2016
Market Cap: 1,457,673,898
P/B Ratio: 1.560
Exchange: TSX

Description

Secure Energy Services Inc is a diversified energy services company providing specialized services to upstream oil & natural gas companies operating i... More

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 9.14 1 -0.23 TSX 079 036
08/26/2016 4:00 PM EDT Q 9.14 97 -0.23 TSX 080 036
08/26/2016 4:00 PM EDT Q 9.14 40 -0.23 TSX 001 036
08/26/2016 4:00 PM EDT Q 9.14 22 -0.23 TSX 053 036
08/26/2016 4:00 PM EDT Q 9.14 100 -0.23 TSX 036 039
08/26/2016 4:00 PM EDT Q 9.14 2,000 -0.23 TSX 053 039
08/26/2016 4:00 PM EDT Q 9.14 1,100 -0.23 TSX 053 039
08/26/2016 4:00 PM EDT Q 9.14 500 -0.23 TSX 053 039
08/26/2016 4:00 PM EDT Q 9.14 200 -0.23 TSX 053 072
08/26/2016 4:00 PM EDT Q 9.14 900 -0.23 TSX 053 039
08/26/2016 4:00 PM EDT Q 9.14 300 -0.23 TSX 053 039
08/26/2016 4:00 PM EDT Q 9.14 200 -0.23 TSX 007 039
08/26/2016 4:00 PM EDT Q 9.14 300 -0.23 TSX 007 039
08/26/2016 4:00 PM EDT Q 9.14 200 -0.23 TSX 007 079
08/26/2016 4:00 PM EDT Q 9.14 300 -0.23 TSX 007 079
08/26/2016 4:00 PM EDT Q 9.14 500 -0.23 TSX 007 079
08/26/2016 4:00 PM EDT Q 9.14 100 -0.23 TSX 007 015
08/26/2016 4:00 PM EDT Q 9.14 200 -0.23 TSX 007 101
08/26/2016 4:00 PM EDT Q 9.14 100 -0.23 TSX 001 101
08/26/2016 4:00 PM EDT Q 9.14 200 -0.23 TSX 053 101
08/26/2016 4:00 PM EDT Q 9.14 100 -0.23 TSX 015 015
08/26/2016 3:59 PM EDT 9.10 100 -0.27 TSX 053 001
08/26/2016 3:59 PM EDT 9.10 2,200 -0.27 TSX 079 010
08/26/2016 3:59 PM EDT 9.10 900 -0.27 TSX 079 010
08/26/2016 3:59 PM EDT 9.10 1,700 -0.27 TSX 039 010
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.