dcsimg

Secure Energy Services Inc.

Exchange: TSX Exchange | Feb 7, 2016, 6:19 PM EST

SES
$ 7.15 Change Up
Change:
0.09 (1.27%)
Volume:
248,667

Day Low 6.89
Day High 7.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.09
High: 7.41
Bid: 7.12
Bid Size: 2,000
Beta: 1.571
Prev. Close: 7.06
Low: 6.89
Ask: 7.20
Ask Size: 800
VWAP: 7.194020
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 137,708,127
P/E Ratio: N/A
EPS: -0.65
Yield: 3.357
Ex-Div Date: 01/28/2016
Market Cap: 984,613,108
P/B Ratio: 1.075
Exchange: TSX

News Headlines for Secure Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 7.15 32 0.09 TSX 080 036
02/05/2016 4:00 PM EST Q 7.15 66 0.09 TSX 036 065
02/05/2016 4:00 PM EST Q 7.15 50 0.09 TSX 036 009
02/05/2016 4:00 PM EST Q 7.15 100 0.09 TSX 011 065
02/05/2016 4:00 PM EST Q 7.15 600 0.09 TSX 039 065
02/05/2016 4:00 PM EST Q 7.15 1,400 0.09 TSX 039 065
02/05/2016 4:00 PM EST Q 7.15 200 0.09 TSX 079 065
02/05/2016 4:00 PM EST Q 7.15 2,800 0.09 TSX 079 065
02/05/2016 4:00 PM EST Q 7.15 2,800 0.09 TSX 079 065
02/05/2016 4:00 PM EST Q 7.15 500 0.09 TSX 079 065
02/05/2016 4:00 PM EST Q 7.15 200 0.09 TSX 079 065
02/05/2016 4:00 PM EST Q 7.15 400 0.09 TSX 072 065
02/05/2016 4:00 PM EST Q 7.15 2,700 0.09 TSX 011 065
02/05/2016 4:00 PM EST Q 7.15 100 0.09 TSX 079 065
02/05/2016 4:00 PM EST Q 7.15 2,100 0.09 TSX 053 065
02/05/2016 4:00 PM EST Q 7.15 100 0.09 TSX 053 053
02/05/2016 4:00 PM EST Q 7.15 500 0.09 TSX 079 065
02/05/2016 4:00 PM EST Q 7.15 200 0.09 TSX 079 065
02/05/2016 4:00 PM EST Q 7.15 300 0.09 TSX 072 065
02/05/2016 4:00 PM EST Q 7.15 300 0.09 TSX 072 065
02/05/2016 4:00 PM EST Q 7.15 300 0.09 TSX 079 065
02/05/2016 4:00 PM EST Q 7.15 3,500 0.09 TSX 079 065
02/05/2016 4:00 PM EST Q 7.15 900 0.09 TSX 079 065
02/05/2016 4:00 PM EST Q 7.15 100 0.09 TSX 079 065
02/05/2016 4:00 PM EST Q 7.15 200 0.09 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.