TMX group TMXmoney

Serinus Energy Inc. (SEN)
Market: CDN Consolidated
$ 2.06
Aug 1, 2014, 6:10 PM EDT
Change: -0.09 (-4.19%)
Volume: 7,200

Day Low
2.05
Day High
2.07
Company Chart
Detailed Quote
Open: 2.07 EPS: -1.11
High: 2.07 Ex-Div Date: N/A
Low: 2.05 Dividend: N/A
Prev. Close: 2.15 Yield: N/A
Bid: 2.05 Div. Frequency: N/A
Bid Size: 1,600 Shares Out.: 78,629,941
Ask: 2.08 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 0.972
Market Cap: 161,977,678 Exchange: TSX
Beta: 1.278 VWAP: 2.059722
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.06 2.05 2.08 2.07 2.07 2.05 7,200 100% -0.09 -4.186% 08/01/2014 3:42 PM
TSX 2.06 2.05 2.10 2.07 2.07 2.05 6,900 95.83% -0.09 -4.186% 08/01/2014 3:42 PM
Alpha 2.05 N/A 2.08 2.05 2.05 2.05 100 1.39% -0.10 -4.651% 08/01/2014 1:18 PM
Chi-X 2.05 N/A 2.13 2.05 2.05 2.05 200 2.78% -0.10 -4.651% 08/01/2014 1:18 PM

All times are in ET.

News Headlines for Serinus Energy Inc.
7:50 AM EDT
July 10, 2014
Serinus Energy-Second Quarter Operations Update - Marketwired
7:50 AM EDT
July 10, 2014
Serinus Energy-Second Quarter Operations Update - Marketwired
7:59 AM EDT
June 27, 2014
Serinus Energy Inc.-Ukraine: Operations Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:42 PM EDT 2.06 400 -0.09 TSX 079 001
08/01/2014 1:18 PM EDT 2.05 200 -0.10 CHIX 001 015
08/01/2014 1:18 PM EDT 2.05 100 -0.10 ALPHA 039 015
08/01/2014 10:31 AM EDT 2.05 200 -0.10 TSX 007 079
08/01/2014 10:31 AM EDT 2.05 500 -0.10 TSX 001 079
08/01/2014 10:10 AM EDT 2.06 100 -0.09 TSX 009 079
08/01/2014 10:10 AM EDT 2.06 1,100 -0.09 TSX 009 079
08/01/2014 10:10 AM EDT 2.06 1,100 -0.09 TSX 009 079
08/01/2014 10:10 AM EDT 2.06 1,100 -0.09 TSX 009 079
08/01/2014 10:10 AM EDT 2.06 1,100 -0.09 TSX 009 079
08/01/2014 10:03 AM EDT 2.06 500 -0.09 TSX 009 002
08/01/2014 9:30 AM EDT 2.07 800 -0.08 TSX 001 079
07/31/2014 12:57 PM EDT 2.15 2,000 0 TSX 079 002
07/31/2014 11:41 AM EDT 2.15 300 0 CHIX 009 001
07/31/2014 11:41 AM EDT 2.15 200 0 ALPHA 009 039
07/31/2014 11:07 AM EDT 2.11 600 -0.04 TSX 001 079
07/31/2014 9:42 AM EDT 2.17 1,700 0.02 TSX 048 079
07/31/2014 9:42 AM EDT 2.17 100 0.02 TSX 048 079
07/31/2014 9:42 AM EDT 2.18 500 0.03 TSX 001 079
07/31/2014 9:42 AM EDT 2.20 400 0.05 TSX 028 079
07/31/2014 9:30 AM EDT 2.25 300 0.10 TSX 002 001
07/31/2014 9:30 AM EDT 2.25 100 0.10 TSX 002 001
07/31/2014 9:30 AM EDT 2.25 100 0.10 TSX 002 001
07/31/2014 9:30 AM EDT 2.25 100 0.10 TSX 002 001
07/31/2014 9:30 AM EDT 2.25 100 0.10 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.