TMX group TMXmoney

Serinus Energy Inc. (SEN)
Market: CDN Consolidated
$ 1.95
Aug 21, 2014, 7:40 PM EDT
Change: 0.03 (1.56%)
Volume: 8,063

Day Low
1.915
Day High
1.95
Company Chart
Detailed Quote
Open: 1.94 EPS: -1.11
High: 1.95 Ex-Div Date: N/A
Low: 1.915 Dividend: N/A
Prev. Close: 1.92 Yield: N/A
Bid: 1.88 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 78,629,941
Ask: 1.94 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 0.882
Market Cap: 153,328,385 Exchange: TSX
Beta: 1.366 VWAP: 1.937625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.95 1.88 1.94 1.94 1.95 1.92 8,063 100% 0.03 1.563% 08/21/2014 1:00 PM
TSX 1.95 1.85 1.94 1.94 1.95 1.94 4,863 60.31% 0.03 1.563% 08/21/2014 1:00 PM
Alpha 1.94 N/A N/A 1.94 1.94 1.94 1,200 14.88% 0.02 1.042% 08/21/2014 11:26 AM
Pure 1.88 1.88 1.99 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 1:10 PM
TriAct 1.92 N/A N/A 1.92 1.92 1.92 2,000 24.80% 0.08 4.076% 08/21/2014 11:26 AM

All times are in ET.

News Headlines for Serinus Energy Inc.
7:15 PM EDT
August 12, 2014
Serinus Q2 2014 Financial and Operating Results - Marketwired
7:15 PM EDT
August 12, 2014
Serinus Q2 2014 Financial and Operating Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 1:00 PM EDT E 1.95 63 0.03 TSX 025 089
08/21/2014 1:00 PM EDT 1.95 600 0.03 TSX 025 039
08/21/2014 12:15 PM EDT 1.95 1,500 0.03 TSX 025 001
08/21/2014 11:51 AM EDT 1.95 1,000 0.03 TSX 025 048
08/21/2014 11:26 AM EDT 1.915 2,000 -0.01 TCM 025 048
08/21/2014 11:26 AM EDT 1.94 200 0.02 TSX 025 079
08/21/2014 11:26 AM EDT 1.94 800 0.02 ALPHA 025 001
08/21/2014 11:26 AM EDT 1.94 400 0.02 ALPHA 025 039
08/20/2014 1:46 PM EDT E 1.92 11 0 TSX 089 007
08/20/2014 1:46 PM EDT 1.92 1,500 0 TSX 079 007
08/20/2014 1:41 PM EDT E 1.92 78 0 TSX 089 033
08/20/2014 1:41 PM EDT 1.92 300 0 TSX 079 033
08/20/2014 1:09 PM EDT 1.92 400 0 TSX 079 002
08/20/2014 9:52 AM EDT 1.92 100 0 TSX 079 072
08/20/2014 9:35 AM EDT 1.93 100 0.01 TSX 039 072
08/20/2014 9:30 AM EDT 1.91 100 -0.01 TSX 039 072
08/19/2014 3:54 PM EDT 1.93 100 0.01 TSX 002 001
08/19/2014 2:17 PM EDT 1.94 1,500 0.02 TSX 124 001
08/19/2014 2:17 PM EDT 1.94 300 0.02 TSX 124 001
08/19/2014 2:17 PM EDT 1.95 2,700 0.03 TSX 079 001
08/19/2014 2:17 PM EDT 1.95 400 0.03 TSX 079 001
08/19/2014 2:15 PM EDT 1.97 2,500 0.05 TSX 079 048
08/19/2014 1:11 PM EDT 1.99 200 0.07 TSX 079 001
08/19/2014 1:11 PM EDT 1.98 400 0.06 TSX 079 079
08/19/2014 1:11 PM EDT 1.99 1,400 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.