TMX group TMXmoney

Serinus Energy Inc. (SEN)
Market: CDN Consolidated
$ 2.17
Sep 17, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.11
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.17 Yield: N/A
Bid: 2.17 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 78,629,941
Ask: 2.17 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.969
Market Cap: 170,626,972 Exchange: TSX
Beta: -1.021 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.17 2.17 2.17 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 3:06 PM
TSX 2.17 2.17 2.17 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:06 PM
Chi-X 1.90 2.15 2.23 0.00 0.00 0.00 0 0% 0.00 0.00% 09/09/2014 12:51 PM
Pure 2.19 2.15 2.23 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 9:53 AM
CX2 2.19 2.15 2.23 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 9:54 AM

All times are in ET.

News Headlines for Serinus Energy Inc.
5:30 AM EDT
September 15, 2014
Serinus Energy Inc.: Updated Corporate Presentation - Marketwired
5:30 AM EDT
September 15, 2014
Serinus Energy Inc.: Updated Corporate Presentation - Marketwired
6:20 AM EDT
August 29, 2014
Serinus Energy Inc.: Updated Corporate Presentation - Marketwired
6:20 AM EDT
August 29, 2014
Serinus Energy Inc.: Updated Corporate Presentation - Marketwired
7:15 PM EDT
August 12, 2014
Serinus Q2 2014 Financial and Operating Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:06 PM EDT E 2.17 84 0 TSX 089 007
09/16/2014 3:06 PM EDT 2.17 1,200 0 TSX 079 007
09/16/2014 2:44 PM EDT 2.19 200 0.02 TCM 002 039
09/16/2014 1:49 PM EDT 2.20 300 0.03 TSX 080 001
09/16/2014 1:12 PM EDT E 2.20 11 0.03 TSX 089 002
09/16/2014 1:12 PM EDT 2.20 1,500 0.03 TSX 080 002
09/16/2014 12:44 PM EDT 2.20 500 0.03 TSX 080 079
09/16/2014 11:18 AM EDT 2.20 100 0.03 TSX 080 079
09/16/2014 11:18 AM EDT 2.20 2,400 0.03 TSX 080 079
09/16/2014 11:18 AM EDT 2.20 2,400 0.03 TSX 080 079
09/16/2014 11:18 AM EDT 2.20 300 0.03 TSX 080 001
09/16/2014 11:18 AM EDT 2.19 2,500 0.02 TSX 080 079
09/16/2014 10:57 AM EDT E 2.18 50 0.01 TSX 085 002
09/16/2014 10:57 AM EDT 2.18 100 0.01 TSX 085 089
09/16/2014 10:57 AM EDT 2.18 100 0.01 TSX 085 002
09/16/2014 10:21 AM EDT 2.16 500 -0.01 TSX 007 039
09/16/2014 9:54 AM EDT 2.19 100 0.02 CX2 007 039
09/16/2014 9:54 AM EDT E 2.19 50 0.02 TSX 007 089
09/16/2014 9:53 AM EDT 2.19 100 0.02 PURE 007 039
09/16/2014 9:53 AM EDT 2.19 100 0.02 CX2 007 039
09/16/2014 9:47 AM EDT 2.16 900 -0.01 TSX 007 039
09/16/2014 9:47 AM EDT 2.16 1,000 -0.01 ALPHA 001 039
09/16/2014 9:31 AM EDT E 2.16 85 -0.01 TSX 089 085
09/16/2014 9:31 AM EDT 2.16 1,100 -0.01 TSX 007 085
09/15/2014 3:37 PM EDT 2.16 1,200 -0.01 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.