Serinus Energy Inc.

Market: CDN Consolidated | Jul 3, 2015, 4:02 PM EDT

SEN
$ 0.78 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.75
Bid Size: 1,500
Beta: 1.353
Prev. Close: 0.78
Low: N/A
Ask: 0.85
Ask Size: 1,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,629,941
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 61,331,354
P/B Ratio: 2.050
Exchange: TSX

News Headlines for Serinus Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.78 0.75 0.85 0.00 0.00 0.00 0 100% 0.00 0.00% 06/30/2015 1:24 PM
TSX 0.78 0.75 0.85 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2015 1:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 1:24 PM EDT 0.78 500 0.00 TSX 101 089
06/30/2015 1:23 PM EDT E 0.77 400 -0.01 TSX 089 057
06/30/2015 1:23 PM EDT E 0.76 400 -0.02 TSX 089 057
06/30/2015 9:59 AM EDT E 0.75 200 -0.03 TSX 089 085
06/26/2015 12:39 PM EDT E 0.77 210 -0.01 TSX 089 007
06/26/2015 9:30 AM EDT E 0.75 300 -0.03 TSX 089 085
06/26/2015 9:30 AM EDT 0.75 500 -0.03 TSX 001 085
06/26/2015 9:30 AM EDT 0.75 500 -0.03 TSX 001 085
06/26/2015 9:30 AM EDT 0.75 1,000 -0.03 TSX 001 085
06/26/2015 9:30 AM EDT 0.75 500 -0.03 TSX 001 085
06/26/2015 9:30 AM EDT 0.75 1,000 -0.03 TSX 001 085
06/23/2015 10:21 AM EDT 0.85 500 0.07 TSX 001 002
06/19/2015 11:52 AM EDT 0.91 1,000 0.13 PURE 085 039
06/19/2015 11:52 AM EDT E 0.92 200 0.14 TSX 085 089
06/19/2015 11:52 AM EDT 0.91 1,000 0.13 TSX 085 039
06/19/2015 11:52 AM EDT 0.89 1,000 0.11 TSX 085 079
06/19/2015 11:52 AM EDT 0.91 500 0.13 ALPHA 085 001
06/17/2015 11:21 AM EDT 0.91 500 0.13 TSX 085 079
06/17/2015 11:21 AM EDT E 0.90 300 0.12 CX2 085 101
06/17/2015 11:21 AM EDT 0.90 1,500 0.12 ALPHA 085 001
06/16/2015 2:34 PM EDT 0.87 500 0.09 TSX 039 002
06/15/2015 10:02 AM EDT 0.89 500 0.11 TSX 001 019
06/12/2015 1:37 PM EDT E 0.90 283 0.12 TSX 089 085
06/09/2015 12:52 PM EDT 0.89 1,500 0.11 TSX 001 007
06/09/2015 12:52 PM EDT 0.90 1,000 0.12 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.