dcsimg

Serinus Energy Inc.

Exchange: TSX Exchange | Aug 26, 2016, 12:55 AM EDT

SEN
$ 0.39 No Change
Change:
0.00 (0.00%)
Volume:
2,888

Day Low 0.35
Day High 0.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.35
High: 0.39
Bid: 0.39
Bid Size: 4,000
Beta: 1.317
Prev. Close: 0.39
Low: 0.35
Ask: 0.42
Ask Size: 500
VWAP: 0.366
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,629,941
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 30,665,677
P/B Ratio: 2.050
Exchange: TSX

Description

Serinus Energy Inc is an upstream oil and gas exploration and production company with diversified portfolio of projects in Ukraine, Tunisia and Romani... More

News Headlines for Serinus Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:43 PM EDT 0.39 1,000 0.00 TSX 001 001
08/25/2016 9:30 AM EDT E 0.35 388 -0.04 TSX 036 080
08/25/2016 9:30 AM EDT 0.35 1,500 -0.04 TSX 025 080
08/23/2016 9:37 AM EDT 0.39 5,000 0.00 TSX 025 009
08/23/2016 9:37 AM EDT 0.39 5,000 0.00 TSX 025 009
08/23/2016 9:37 AM EDT 0.385 1,000 -0.01 TSX 025 085
08/22/2016 9:40 AM EDT E 0.335 400 -0.06 TSX 036 079
08/22/2016 9:40 AM EDT 0.335 1,500 -0.06 TSX 053 079
08/22/2016 9:30 AM EDT E 0.345 255 -0.05 TSX 036 085
08/22/2016 9:30 AM EDT 0.345 500 -0.05 TSX 001 085
08/17/2016 1:02 PM EDT E 0.35 170 -0.04 TSX 036 007
08/17/2016 11:33 AM EDT 0.38 1,000 -0.01 TSX 053 001
08/17/2016 11:32 AM EDT 0.38 2,500 -0.01 TSX 053 001
08/17/2016 11:02 AM EDT E 0.35 302 -0.04 TSX 036 002
08/17/2016 11:02 AM EDT E 0.35 482 -0.04 TSX 036 007
08/17/2016 11:02 AM EDT 0.35 500 -0.04 TSX 053 007
08/15/2016 11:53 AM EDT E 0.33 75 -0.06 TSX 036 002
08/10/2016 2:01 PM EDT 0.35 14,500 -0.04 TSX 079 088
08/04/2016 9:42 AM EDT 0.35 7,000 -0.04 TSX 079 088
08/04/2016 9:39 AM EDT E 0.35 300 -0.04 TSX 036 009
08/04/2016 9:39 AM EDT 0.35 3,000 -0.04 TSX 079 009
08/04/2016 9:39 AM EDT 0.35 17,000 -0.04 TSX 079 009
08/04/2016 9:39 AM EDT 0.35 7,500 -0.04 TSX 079 009
08/03/2016 3:00 PM EDT 0.34 7,000 -0.05 TSX 079 009
08/03/2016 3:00 PM EDT W 0.345 500 -0.05 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.