dcsimg

Serinus Energy Inc.

Exchange: TSX Exchange | Feb 25, 2017, 10:38 PM EST

SEN
$ 0.395 Change Down
Change:
-0.01 (-2.47%)
Volume:
37,000

Day Low 0.395
Day High 0.405


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.405
High: 0.405
Bid: 0.395
Bid Size: 20,500
Beta: 1.426
Prev. Close: 0.405
Low: 0.395
Ask: 0.48
Ask Size: 1,000
VWAP: 0.400338
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 150,629,941
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 59,498,827
P/B Ratio: 2.050
Exchange: TSX

Description

Serinus Energy Inc is an upstream oil and gas exploration and production company with diversified portfolio of projects in Ukraine, Tunisia and Romani... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 1:43 PM EST 0.395 3,500 -0.01 TSX 080 001
02/24/2017 1:43 PM EST 0.395 11,000 -0.01 TSX 080 001
02/24/2017 1:43 PM EST 0.40 3,500 -0.01 TSX 002 001
02/24/2017 11:38 AM EST 0.40 1,500 -0.01 TSX 002 001
02/24/2017 11:38 AM EST 0.40 500 -0.01 TSX 085 001
02/24/2017 11:38 AM EST 0.405 4,000 0.00 TSX 080 001
02/24/2017 10:22 AM EST 0.405 6,000 0.00 TSX 080 001
02/24/2017 10:14 AM EST 0.405 500 0.00 TSX 080 001
02/24/2017 9:56 AM EST 0.405 1,000 0.00 TSX 080 074
02/24/2017 9:48 AM EST 0.405 5,500 0.00 TSX 080 001
02/23/2017 4:19 PM EST T 0.405 5,000 0.00 TSX 080 001
02/23/2017 3:06 PM EST 0.405 2,000 0.00 TSX 080 074
02/23/2017 3:05 PM EST 0.405 7,500 0.00 TSX 080 074
02/23/2017 3:05 PM EST 0.405 5,000 0.00 TSX 080 074
02/23/2017 3:05 PM EST 0.41 2,500 0.01 TSX 143 074
02/22/2017 3:57 PM EST 0.425 1,500 0.02 TSX 080 014
02/22/2017 3:47 PM EST 0.42 3,000 0.02 TSX 079 009
02/22/2017 1:01 PM EST 0.405 1,000 0.00 TSX 080 014
02/22/2017 1:01 PM EST 0.405 500 0.00 TSX 009 014
02/22/2017 9:43 AM EST 0.405 144 0.00 TSX 036 085
02/22/2017 9:43 AM EST 0.405 2,500 0.00 TSX 009 085
02/22/2017 9:30 AM EST 0.425 6,500 0.02 TSX 080 001
02/22/2017 9:30 AM EST 0.425 20,000 0.02 TSX 080 001
02/21/2017 3:56 PM EST 0.425 10,000 0.02 TSX 080 001
02/21/2017 9:30 AM EST 0.42 68 0.02 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.