TMX group TMXmoney

Serinus Energy Inc. (SEN)
Market: CDN Consolidated
$ 2.03
Nov 26, 2014, 8:24 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.11
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.03 Yield: N/A
Bid: 2.00 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 78,629,941
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.906
Market Cap: 159,618,780 Exchange: TSX
Beta: -1.450 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.03 2.00 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 11/24/2014 12:32 PM
TSX 2.03 2.03 2.11 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 11:27 AM
Pure 2.03 2.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 12:32 PM

All times are in ET.

News Headlines for Serinus Energy Inc.
6:15 PM EST
November 12, 2014
Serinus Q3 2014 Financial and Operating Results - Marketwired
6:15 PM EST
November 12, 2014
Serinus Q3 2014 Financial and Operating Results - Marketwired
7:30 AM EST
November 12, 2014
Serinus Energy Inc.: Romania: Moftinu-1001 Commences Drilling - Marketwired
7:30 AM EST
November 12, 2014
Serinus Energy Inc.: Romania: Moftinu-1001 Commences Drilling - Marketwired
7:54 AM EST
November 04, 2014
Serinus Energy Inc.: Tunisia: Winstar-12bis Preliminary Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 12:32 PM EST 2.03 200 0 PURE 039 007
11/24/2014 11:27 AM EST E 2.03 38 0 TSX 089 062
11/24/2014 11:27 AM EST 2.03 1,000 0 TSX 009 062
11/24/2014 11:26 AM EST 2.03 1,000 0 CHIX 001 009
11/24/2014 11:26 AM EST 2.03 500 0 PURE 039 009
11/24/2014 9:32 AM EST 2.03 100 0 TSX 039 009
11/24/2014 9:32 AM EST 2.03 1,700 0 TSX 009 009
11/24/2014 9:32 AM EST 2.04 200 0.01 TSX 001 009
11/24/2014 9:30 AM EST 2.10 200 0.07 TSX 085 007
11/24/2014 9:30 AM EST 2.10 300 0.07 TSX 085 001
11/24/2014 9:30 AM EST 2.10 400 0.07 TSX 085 007
11/21/2014 9:30 AM EST 2.07 400 0.04 TSX 085 007
11/18/2014 12:35 PM EST 2.04 900 0.01 TSX 039 085
11/18/2014 12:35 PM EST 2.05 100 0.02 TSX 079 085
11/18/2014 12:26 PM EST 2.04 1,000 0.01 TSX 039 124
11/18/2014 12:26 PM EST 2.05 3,400 0.02 TSX 079 124
11/18/2014 12:26 PM EST 2.04 600 0.01 ALPHA 039 124
11/18/2014 12:19 PM EST 2.05 600 0.02 TSX 039 124
11/18/2014 12:19 PM EST 2.05 1,000 0.02 TSX 039 124
11/18/2014 12:19 PM EST 2.05 3,400 0.02 TSX 079 124
11/17/2014 3:56 PM EST 2.04 1,900 0.01 TSX 079 124
11/17/2014 11:13 AM EST 2.04 1,500 0.01 TSX 079 124
11/17/2014 11:13 AM EST 2.04 3,500 0.01 TSX 079 124
11/17/2014 11:00 AM EST 2.04 1,500 0.01 TSX 079 007
11/14/2014 3:14 PM EST 2.04 10,000 0.01 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia