dcsimg

Serinus Energy Inc.

Exchange: TSX Exchange | Feb 6, 2016, 5:51 PM EST

SEN
$ 0.55 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.50
Bid Size: 2,000
Beta: 1.488
Prev. Close: 0.55
Low: N/A
Ask: 0.55
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,629,941
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 43,246,468
P/B Ratio: 2.050
Exchange: TSX

News Headlines for Serinus Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/04/2016 10:38 AM EST 0.55 500 0.00 TSX 002 001
02/04/2016 10:38 AM EST 0.55 9,500 0.00 TSX 002 002
02/01/2016 3:10 PM EST E 0.50 133 -0.05 TSX 036 022
02/01/2016 3:10 PM EST 0.50 500 -0.05 TSX 085 022
02/01/2016 3:10 PM EST 0.50 500 -0.05 TSX 085 022
02/01/2016 11:28 AM EST E 0.50 113 -0.05 TSX 036 022
02/01/2016 11:28 AM EST E 0.50 256 -0.05 TSX 036 022
02/01/2016 11:28 AM EST 0.50 500 -0.05 TSX 085 022
01/19/2016 9:35 AM EST 0.49 5,000 -0.06 TSX 039 085
01/19/2016 9:31 AM EST 0.47 5,000 -0.08 TSX 001 001
01/19/2016 9:31 AM EST 0.47 0.00 -0.08 TSX 001 001
01/15/2016 9:33 AM EST E 0.49 266 -0.06 TSX 036 085
01/15/2016 9:33 AM EST 0.49 1,500 -0.06 TSX 039 085
01/15/2016 9:33 AM EST 0.49 1,500 -0.06 TSX 039 085
01/15/2016 9:33 AM EST 0.49 2,000 -0.06 TSX 039 085
01/14/2016 2:40 PM EST 0.49 4,000 -0.06 TSX 039 085
01/13/2016 12:22 PM EST E 0.48 437 -0.07 TSX 036 101
01/13/2016 9:39 AM EST 0.475 500 -0.08 TSX 039 085
01/12/2016 3:05 PM EST E 0.49 100 -0.06 TSX 002 036
01/12/2016 3:05 PM EST W 0.475 500 -0.08 TSX 002 101
01/12/2016 2:38 PM EST 0.47 2,000 -0.08 TSX 001 002
01/11/2016 11:19 AM EST E 0.47 68 -0.08 TSX 025 025
01/11/2016 11:19 AM EST 0.47 37,500 -0.08 TSX 025 025
01/11/2016 10:01 AM EST E 0.44 277 -0.11 TSX 036 085
01/11/2016 10:01 AM EST E 0.44 266 -0.11 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.