dcsimg

Serinus Energy Inc.

Exchange: TSX Exchange | Sep 3, 2015, 11:29 PM EDT

SEN
$ 0.61 Change Up
Change:
0.01 (1.67%)
Volume:
2,116

Day Low 0.61
Day High 0.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.62
Bid: 0.60
Bid Size: 1,000
Beta: 1.354
Prev. Close: 0.60
Low: 0.61
Ask: 0.64
Ask Size: 1,000
VWAP: 0.6125
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,629,941
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 47,964,264
P/B Ratio: 2.050
Exchange: TSX

News Headlines for Serinus Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 12:16 PM EDT E 0.60 96 0.00 TSX 089 079
09/03/2015 12:16 PM EDT W 0.61 1,000 0.01 TSX 039 079
09/03/2015 12:16 PM EDT W 0.61 500 0.01 TSX 089 079
09/03/2015 12:16 PM EDT W 0.62 500 0.02 TSX 089 079
09/03/2015 11:37 AM EDT E 0.62 20 0.02 TSX 089 080
09/01/2015 9:44 AM EDT 0.60 500 0.00 TSX 039 007
09/01/2015 9:44 AM EDT 0.60 500 0.00 TSX 089 007
09/01/2015 9:43 AM EDT 0.62 1,000 0.02 TSX 089 007
09/01/2015 9:42 AM EDT 0.64 500 0.04 TSX 001 007
09/01/2015 9:41 AM EDT E 0.65 200 0.05 TSX 085 089
09/01/2015 9:41 AM EDT 0.65 500 0.05 TSX 085 007
08/31/2015 3:03 PM EDT E 0.65 16 0.05 TSX 089 002
08/31/2015 2:33 PM EDT E 0.65 33 0.05 TSX 089 080
08/31/2015 2:33 PM EDT 0.65 3,500 0.05 TSX 085 080
08/28/2015 3:36 PM EDT 0.65 0.00 0.05 TSX 001 001
08/27/2015 9:50 AM EDT 0.63 3,500 0.03 TSX 001 079
08/26/2015 3:33 PM EDT E 0.63 250 0.03 TSX 002 089
08/26/2015 11:11 AM EDT E 0.59 121 -0.01 TSX 089 068
08/25/2015 3:54 PM EDT E 0.58 299 -0.02 TSX 089 059
08/25/2015 3:54 PM EDT 0.58 500 -0.02 TSX 039 059
08/25/2015 1:05 PM EDT 0.59 1,000 -0.01 TSX 001 059
08/25/2015 11:42 AM EDT 0.59 1,000 -0.01 TSX 039 001
08/25/2015 11:41 AM EDT 0.60 1,000 0.00 TSX 001 001
08/25/2015 11:00 AM EDT 0.61 2,000 0.01 TSX 089 059
08/25/2015 9:52 AM EDT 0.63 500 0.03 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.