TMX group TMXmoney

Serinus Energy Inc. (SEN)
Market: CDN Consolidated
$ 1.29
Dec 22, 2014, 2:33 PM EST
Change: -0.02 (-1.53%)
Volume: 22,100
Day Low
1.29
Day High
1.32
Company Chart
Detailed Quote
Open: 1.30 EPS: -1.11
High: 1.32 Ex-Div Date: N/A
Low: 1.29 Dividend: N/A
Prev. Close: 1.31 Yield: N/A
Bid: 1.27 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 78,629,941
Ask: 1.36 P/E Ratio: N/A
Ask Size: 2,900 P/B Ratio: 0.558
Market Cap: 101,432,624 Exchange: TSX
Beta: -0.304 VWAP: 1.300995
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.29 1.27 1.36 1.30 1.32 1.29 22.10 k 100% -0.02 -1.527% 12/22/2014 1:58 PM
TSX 1.29 1.27 1.36 1.30 1.32 1.29 22.10 k 100% -0.02 -1.527% 12/22/2014 1:58 PM
Alpha 1.31 1.27 1.36 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 10:46 AM
Chi-X 1.39 1.27 1.36 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 10:46 AM
Pure 1.30 1.27 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 10:10 AM

All times are in ET.

News Headlines for Serinus Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 1:58 PM EST 1.29 1,000 -0.02 TSX 039 033
12/22/2014 1:58 PM EST 1.29 1,000 -0.02 TSX 039 033
12/22/2014 12:14 PM EST 1.30 1,000 -0.01 TSX 039 033
12/22/2014 12:08 PM EST 1.31 1,000 0 TSX 039 033
12/22/2014 12:07 PM EST 1.31 1,000 0 TSX 039 033
12/22/2014 12:05 PM EST 1.31 1,000 0 TSX 039 033
12/22/2014 11:30 AM EST 1.31 1,000 0 TSX 039 033
12/22/2014 11:30 AM EST 1.32 100 0.01 TSX 079 033
12/22/2014 10:44 AM EST 1.30 15,000 -0.01 TSX 097 097
12/19/2014 3:25 PM EST 1.31 15,000 0 TSX 097 097
12/19/2014 2:25 PM EST 1.35 200 0.04 TSX 001 033
12/19/2014 2:17 PM EST 1.36 100 0.05 TSX 079 079
12/19/2014 2:03 PM EST 1.35 1,200 0.04 TSX 001 001
12/19/2014 2:03 PM EST 1.35 100 0.04 TSX 079 001
12/19/2014 10:46 AM EST 1.39 1,400 0.08 CHIX 085 001
12/19/2014 10:46 AM EST 1.32 1,900 0.01 TSX 085 001
12/19/2014 10:46 AM EST W 1.31 600 0 TSX 085 001
12/19/2014 10:46 AM EST W 1.31 1,500 0 ALPHA 085 001
12/19/2014 10:45 AM EST 1.29 100 -0.02 CX2 039 007
12/19/2014 10:45 AM EST E 1.29 3 -0.02 TSX 089 007
12/19/2014 10:11 AM EST E 1.30 30 -0.01 TSX 007 089
12/19/2014 10:11 AM EST 1.30 100 -0.01 TSX 007 001
12/19/2014 10:10 AM EST E 1.30 77 -0.01 PURE 007 007
12/19/2014 10:10 AM EST 1.30 15,500 -0.01 PURE 007 007
12/19/2014 9:52 AM EST 1.30 1,400 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia