TMX group TMXmoney

Serinus Energy Inc. (SEN)
Market: CDN Consolidated
$ 1.00
Feb 1, 2015, 8:25 PM EST
Change: 0.00 (0.00%)
Volume: 16,900
Day Low
1.00
Day High
1.02
Company Chart
Detailed Quote
Open: 1.02 EPS: -1.21
High: 1.02 Ex-Div Date: N/A
Low: 1.00 Dividend: N/A
Prev. Close: 1.00 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 78,629,941
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.405
Market Cap: 78,629,941 Exchange: TSX
Beta: -0.389 VWAP: 1.001657
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 N/A N/A 1.02 1.02 1.00 16.90 k 100% 0.00 0.00% 01/30/2015 3:10 PM

All times are in ET.

News Headlines for Serinus Energy Inc.
7:31 AM EST
January 23, 2015
Serinus Energy-Q4 2014 Operations Update - Marketwired
7:30 AM EST
January 23, 2015
Serinus Energy-Q4 2014 Operations Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:10 PM EST 1.00 6,500 0 TSX 079 001
01/30/2015 3:10 PM EST 1.00 7,500 0 TSX 079 001
01/30/2015 3:10 PM EST W 1.00 1,500 0 ALPHA 001 001
01/30/2015 10:12 AM EST 1.02 1,000 0.02 TSX 079 001
01/30/2015 10:02 AM EST 1.02 400 0.02 TSX 079 079
01/29/2015 2:43 PM EST 1.00 500 0 TSX 124 001
01/29/2015 9:30 AM EST 0.97 1,000 -0.03 ALPHA 079 001
01/29/2015 9:30 AM EST 0.97 2,000 -0.03 ALPHA 079 001
01/28/2015 2:06 PM EST E 0.93 8 -0.07 TSX 089 007
01/28/2015 2:06 PM EST 0.93 1,200 -0.07 TSX 079 007
01/28/2015 11:06 AM EST 0.93 1,000 -0.07 PURE 039 059
01/28/2015 11:06 AM EST 0.93 1,000 -0.07 CHIX 001 001
01/28/2015 11:06 AM EST E 0.91 64 -0.09 TSX 089 059
01/28/2015 11:06 AM EST 0.91 300 -0.09 TSX 001 059
01/28/2015 11:06 AM EST 0.92 500 -0.08 TSX 001 059
01/28/2015 11:06 AM EST 0.93 1,000 -0.07 TSX 039 059
01/28/2015 11:06 AM EST 0.95 500 -0.05 TSX 001 059
01/28/2015 11:06 AM EST 0.93 1,000 -0.07 ALPHA 039 059
01/27/2015 2:43 PM EST 0.95 1,000 -0.05 CHIX 001 007
01/27/2015 2:43 PM EST 0.95 1,000 -0.05 PURE 039 007
01/27/2015 2:43 PM EST 0.95 1,000 -0.05 ALPHA 039 007
01/27/2015 10:20 AM EST 1.00 500 0 TSX 001 001
01/27/2015 9:56 AM EST 0.99 1,000 -0.01 TSX 079 001
01/27/2015 9:30 AM EST E 0.91 50 -0.09 TSX 089 058
01/26/2015 1:00 PM EST 0.97 800 -0.03 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia