dcsimg

Serinus Energy Inc.

Exchange: TSX Exchange | Mar 29, 2017, 6:51 PM EDT

SEN
$ 0.455 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 150,629,941
Beta: 1.449
Prev. Close: 0.455
Low: N/A
Market Cap: 68,536,623
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.050
Exchange: TSX

Description

Serinus Energy Inc is an upstream oil and gas exploration and production company with diversified portfolio of projects in Ukraine, Tunisia and Romani... More

News Headlines for Serinus Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 11:15 AM EDT 0.455 500 0.00 TSX 079 143
03/27/2017 9:30 AM EDT E 0.54 444 0.09 TSX 088 036
03/27/2017 9:30 AM EDT 0.54 1,000 0.09 TSX 088 001
03/27/2017 9:30 AM EDT 0.54 1,000 0.09 TSX 088 001
03/27/2017 9:30 AM EDT 0.54 1,000 0.09 TSX 088 001
03/27/2017 9:30 AM EDT 0.54 1,000 0.09 TSX 088 001
03/24/2017 9:30 AM EDT 0.425 500 -0.03 TSX 080 001
03/24/2017 9:30 AM EDT 0.425 500 -0.03 TSX 001 001
03/24/2017 9:30 AM EDT 0.425 2,500 -0.03 TSX 001 085
03/17/2017 10:38 AM EDT 0.425 7,500 -0.03 TSX 080 009
03/17/2017 10:38 AM EDT 0.43 1,000 -0.03 TSX 001 009
03/17/2017 10:38 AM EDT 0.44 1,500 -0.02 TSX 001 009
03/16/2017 10:37 AM EDT 0.44 108 -0.02 TSX 036 007
03/16/2017 10:37 AM EDT 0.44 1,000 -0.02 TSX 001 007
03/16/2017 9:59 AM EDT 0.44 400 -0.02 TSX 036 002
03/15/2017 9:48 AM EDT 0.44 1,000 -0.02 TSX 001 002
03/14/2017 3:21 PM EDT 0.445 500 -0.01 TSX 143 080
03/08/2017 1:20 PM EST 0.495 200 0.04 TSX 007 036
03/08/2017 1:20 PM EST 0.495 500 0.04 TSX 007 039
03/08/2017 1:20 PM EST 0.495 1,000 0.04 TSX 007 001
03/08/2017 12:22 PM EST 0.495 200 0.04 TSX 007 036
03/08/2017 10:46 AM EST 0.43 1,000 -0.03 TSX 001 007
03/08/2017 9:54 AM EST 0.435 2,500 -0.02 TSX 143 002
03/08/2017 9:32 AM EST 0.46 500 0.01 TSX 001 002
03/08/2017 9:30 AM EST 0.50 400 0.05 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.