Serinus Energy Inc.

Market: CDN Consolidated | Apr 1, 2015, 4:57 PM EDT

SEN
$ 1.00
Change:
0.00 (0.00%)
Volume:
542

Day Low 1.00
Day High 1.00
52 Week Low 0.91
52 Week High 3.67


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.00
High: 1.00
Bid: 0.00
Bid Size: 0
Beta: 0.256
Prev. Close: 1.00
Low: 1.00
Ask: 0.00
Ask Size: 0
VWAP: 1.00
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,629,941
P/E Ratio: N/A
EPS: -0.43
Yield: N/A
Ex-Div Date: N/A
Market Cap: 78,629,941
P/B Ratio: 0.595
Exchange: TSX

News Headlines for Serinus Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 N/A N/A 1.00 1.00 1.00 542 100% 0.00 0.00% 04/01/2015 11:27 AM
TSX 1.00 1.01 1.04 1.00 1.00 1.00 542 100% 0.00 0.00% 04/01/2015 11:27 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 11:27 AM EDT E 1.00 2 0 TSX 089 007
04/01/2015 11:27 AM EDT 1.00 300 0 TSX 001 007
04/01/2015 9:39 AM EDT E 1.00 40 0 TSX 089 015
04/01/2015 9:39 AM EDT 1.00 200 0 TSX 079 015
03/31/2015 10:36 AM EDT 1.00 500 0 CHIX 001 085
03/31/2015 10:36 AM EDT 1.00 700 0 TSX 079 085
03/31/2015 10:36 AM EDT 1.00 500 0 TSX 001 085
03/31/2015 10:36 AM EDT 1.00 400 0 TSX 001 085
03/31/2015 10:36 AM EDT 1.00 500 0 ALPHA 039 085
03/31/2015 10:09 AM EDT 1.00 100 0 TSX 001 085
03/31/2015 10:09 AM EDT 1.00 1,100 0 ALPHA 001 085
03/31/2015 10:02 AM EDT 1.02 600 0.02 TSX 089 085
03/31/2015 10:02 AM EDT 1.02 300 0.02 TSX 001 085
03/31/2015 9:30 AM EDT 1.08 800 0.08 TSX 085 001
03/31/2015 9:30 AM EDT 1.08 900 0.08 TSX 085 001
03/30/2015 3:35 PM EDT E 1.03 26 0.03 TSX 089 033
03/30/2015 3:35 PM EDT 1.03 200 0.03 TSX 079 033
03/30/2015 3:22 PM EDT E 1.03 97 0.03 TSX 089 033
03/30/2015 3:22 PM EDT 1.03 2,700 0.03 TSX 079 033
03/30/2015 3:22 PM EDT 1.04 2,000 0.04 TSX 009 033
03/30/2015 12:03 PM EDT E 1.02 44 0.02 TSX 089 085
03/30/2015 12:03 PM EDT 1.02 1,900 0.02 ALPHA 001 085
03/26/2015 9:47 AM EDT 1.10 200 0.10 TSX 079 001
03/26/2015 9:47 AM EDT E 1.08 55 0.08 TSX 089 057
03/26/2015 9:46 AM EDT 1.08 4,100 0.08 TSX 001 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia