Serinus Energy Inc.

Market: CDN Consolidated | Apr 18, 2015, 4:29 PM EDT

SEN
$ 1.00
Change:
0.00 (0.00%)
Volume:
50

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.325
Prev. Close: 1.00
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,629,941
P/E Ratio: N/A
EPS: -1.38
Yield: N/A
Ex-Div Date: N/A
Market Cap: 78,629,941
P/B Ratio: 0.602
Exchange: TSX

News Headlines for Serinus Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 N/A N/A 0.00 0.00 0.00 50 100% 0.00 0.00% 04/17/2015 1:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 1:45 PM EDT E 1.00 50 0 TSX 089 007
04/16/2015 2:07 PM EDT E 1.00 46 0 TSX 089 007
04/16/2015 2:07 PM EDT 1.00 100 0 ALPHA 001 007
04/15/2015 1:26 PM EDT E 1.00 77 0 TSX 089 083
04/15/2015 1:26 PM EDT 1.00 100 0 TSX 089 083
04/15/2015 1:26 PM EDT 1.00 500 0 TSX 079 083
04/15/2015 1:26 PM EDT 1.00 2,500 0 TSX 124 083
04/15/2015 1:26 PM EDT 1.00 500 0 TSX 001 083
04/15/2015 1:26 PM EDT 1.00 100 0 TSX 001 083
04/15/2015 12:34 PM EDT 1.05 300 0.05 TSX 124 080
04/15/2015 12:34 PM EDT 1.05 200 0.05 TSX 124 089
04/15/2015 10:30 AM EDT E 1.00 20 0 TSX 089 002
04/14/2015 3:16 PM EDT E 1.00 69 0 TSX 089 033
04/14/2015 3:16 PM EDT 1.00 200 0 TSX 001 033
04/14/2015 3:16 PM EDT 1.00 200 0 TSX 001 033
04/14/2015 3:16 PM EDT 1.02 500 0.02 TSX 124 033
04/14/2015 9:30 AM EDT 1.05 400 0.05 TSX 085 002
04/14/2015 9:30 AM EDT 1.05 700 0.05 TSX 085 001
04/14/2015 9:30 AM EDT 1.05 1,300 0.05 TSX 085 001
04/13/2015 10:28 AM EDT 1.01 100 0.01 ALPHA 001 009
04/06/2015 3:47 PM EDT E 1.09 58 0.09 TSX 079 089
04/06/2015 3:35 PM EDT 1.08 500 0.08 PURE 079 039
04/06/2015 3:35 PM EDT 1.08 500 0.08 TSX 079 001
04/06/2015 2:37 PM EDT 1.05 1,100 0.05 TSX 036 079
04/06/2015 2:37 PM EDT 1.05 1,900 0.05 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.