Serinus Energy Inc.

Market: CDN Consolidated | May 30, 2015, 1:58 PM EDT

SEN
$ 1.01
Change:
0.01 (1.00%)
Volume:
2,411

Day Low 1.01
Day High 1.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.02
High: 1.02
Bid: 0.00
Bid Size: 0
Beta: 0.838
Prev. Close: 1.00
Low: 1.01
Ask: 0.00
Ask Size: 0
VWAP: 1.016429
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,629,941
P/E Ratio: N/A
EPS: -1.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 79,416,240
P/B Ratio: 0.849
Exchange: TSX

News Headlines for Serinus Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.01 N/A N/A 1.02 1.02 1.01 2,411 100% 0.01 1.000% 05/29/2015 2:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 2:48 PM EDT E 1.00 11 0 CX2 101 085
05/29/2015 2:48 PM EDT 1.01 1,000 0.01 TCM 039 085
05/29/2015 2:48 PM EDT 1.01 500 0.01 TSX 001 085
05/29/2015 9:30 AM EDT 1.02 900 0.02 TSX 085 007
05/27/2015 3:03 PM EDT 1.00 600 0 TSX 001 085
05/27/2015 1:42 PM EDT E 1.00 77 0 CX2 101 085
05/27/2015 1:42 PM EDT 1.00 300 0 TSX 001 085
05/27/2015 1:22 PM EDT 1.00 100 0 TSX 001 007
05/27/2015 1:22 PM EDT 1.01 1,000 0.01 TSX 001 007
05/27/2015 1:22 PM EDT W 1.02 1,900 0.02 TSX 007 007
05/26/2015 3:47 PM EDT 1.01 100 0.01 TSX 001 001
05/26/2015 2:34 PM EDT 1.03 100 0.03 PURE 085 039
05/22/2015 2:57 PM EDT 1.08 700 0.08 PURE 085 039
05/21/2015 12:22 PM EDT E 1.05 75 0.05 TSX 089 059
05/21/2015 9:31 AM EDT 1.05 4,000 0.05 TSX 001 085
05/21/2015 9:30 AM EDT 1.05 1,000 0.05 TSX 079 085
05/21/2015 9:30 AM EDT 1.05 2,000 0.05 TSX 079 085
05/21/2015 9:30 AM EDT 1.05 1,000 0.05 TSX 079 085
05/21/2015 9:30 AM EDT 1.05 2,000 0.05 TSX 079 085
05/19/2015 2:50 PM EDT 1.03 500 0.03 TSX 001 002
05/19/2015 2:50 PM EDT 1.04 1,000 0.04 TSX 001 002
05/19/2015 9:30 AM EDT E 1.06 51 0.06 TSX 089 007
05/19/2015 9:30 AM EDT 1.06 200 0.06 TSX 001 007
05/19/2015 9:30 AM EDT 1.06 300 0.06 TSX 085 007
05/15/2015 2:36 PM EDT 1.06 5,000 0.06 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.