TMX group TMXmoney

Serinus Energy Inc. (SEN)
Market: CDN Consolidated
$ 1.75
Sep 1, 2014, 3:14 AM EDT
Change: 0.06 (3.55%)
Volume: 34,500
Day Low
1.74
Day High
1.80
Company Chart
Detailed Quote
Open: 1.77 EPS: -1.11
High: 1.80 Ex-Div Date: N/A
Low: 1.74 Dividend: N/A
Prev. Close: 1.69 Yield: N/A
Bid: 1.75 Div. Frequency: N/A
Bid Size: 1,900.00 Shares Out.: 78,629,941.00
Ask: 1.80 P/E Ratio: N/A
Ask Size: 400.00 P/B Ratio: 0.788
Market Cap: 137,602,397 Exchange: TSX
Beta: 1.223 VWAP: 1.769565
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.75 1.75 1.80 1.77 1.80 1.74 34.50 k 100% 0.06 3.550% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Serinus Energy Inc.
6:20 AM EDT
August 29, 2014
Serinus Energy Inc.: Updated Corporate Presentation - Marketwired
6:20 AM EDT
August 29, 2014
Serinus Energy Inc.: Updated Corporate Presentation - Marketwired
7:15 PM EDT
August 12, 2014
Serinus Q2 2014 Financial and Operating Results - Marketwired
7:15 PM EDT
August 12, 2014
Serinus Q2 2014 Financial and Operating Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 1.75 500 0.06 TSX 025 079
08/29/2014 2:42 PM EDT 1.75 2,000 0.06 TSX 025 048
08/29/2014 2:42 PM EDT 1.75 900 0.06 TSX 025 074
08/29/2014 12:19 PM EDT 1.75 5,000 0.06 TSX 025 074
08/29/2014 11:21 AM EDT 1.75 3,000 0.06 TSX 079 074
08/29/2014 11:21 AM EDT 1.75 3,000 0.06 TSX 079 074
08/29/2014 11:21 AM EDT 1.75 3,300 0.06 TSX 079 074
08/29/2014 11:21 AM EDT 1.75 600 0.06 ALPHA 001 074
08/29/2014 10:42 AM EDT 1.74 200 0.05 ALPHA 001 002
08/29/2014 9:53 AM EDT 1.78 100 0.09 CX2 002 039
08/29/2014 9:53 AM EDT 1.78 800 0.09 TSX 002 079
08/29/2014 9:53 AM EDT 1.78 100 0.09 ALPHA 002 039
08/29/2014 9:36 AM EDT 1.80 100 0.11 CX2 025 039
08/29/2014 9:36 AM EDT 1.80 100 0.11 CHIX 001 001
08/29/2014 9:36 AM EDT 1.80 100 0.11 PURE 025 039
08/29/2014 9:36 AM EDT 1.80 500 0.11 TSX 025 079
08/29/2014 9:36 AM EDT 1.80 2,000 0.11 TSX 025 079
08/29/2014 9:36 AM EDT 1.80 1,000 0.11 TSX 025 079
08/29/2014 9:36 AM EDT 1.80 100 0.11 TSX 025 039
08/29/2014 9:36 AM EDT 1.78 1,000 0.09 TSX 025 079
08/29/2014 9:36 AM EDT 1.80 100 0.11 ALPHA 025 039
08/29/2014 9:34 AM EDT 1.80 100 0.11 CX2 025 039
08/29/2014 9:34 AM EDT 1.80 100 0.11 CHIX 001 001
08/29/2014 9:34 AM EDT 1.80 100 0.11 PURE 025 039
08/29/2014 9:34 AM EDT 1.80 800 0.11 TSX 025 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.