TMX group TMXmoney

Serinus Energy Inc. (SEN)
Market: CDN Consolidated
$ 2.28
Jul 22, 2014, 3:14 PM EDT
Change: -0.03 (-1.30%)
Volume: 16,095

Day Low
2.28
Day High
2.31
Company Chart
Detailed Quote
Open: 2.30 EPS: -1.11
High: 2.31 Ex-Div Date: N/A
Low: 2.28 Dividend: N/A
Prev. Close: 2.31 Yield: N/A
Bid: 2.31 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 78,629,941
Ask: 2.33 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.958
Market Cap: 179,276,265 Exchange: TSX
Beta: N/A VWAP: 2.284560
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.28 2.31 2.33 2.30 2.31 2.28 16.09 k 100% -0.03 -1.299% 07/22/2014 12:38 PM
TSX 2.28 2.31 2.33 2.30 2.31 2.28 16.09 k 100% -0.03 -1.299% 07/22/2014 12:38 PM
Alpha 2.31 2.29 2.36 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 9:40 AM
Chi-X 2.29 2.29 2.36 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 9:40 AM
Pure 2.53 2.29 2.36 0.00 0.00 0.00 0 0% 0.00 0.00% 07/14/2014 3:02 PM

All times are in ET.

News Headlines for Serinus Energy Inc.
7:50 AM EDT
July 10, 2014
Serinus Energy-Second Quarter Operations Update - Marketwired
7:50 AM EDT
July 10, 2014
Serinus Energy-Second Quarter Operations Update - Marketwired
7:59 AM EDT
June 27, 2014
Serinus Energy Inc.-Ukraine: Operations Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 12:38 PM EDT 2.28 100 -0.03 TSX 079 088
07/22/2014 12:38 PM EDT 2.28 1,000 -0.03 TSX 062 088
07/22/2014 12:38 PM EDT 2.29 700 -0.02 TSX 079 088
07/22/2014 12:06 PM EDT E 2.29 7 -0.02 TSX 089 002
07/22/2014 12:06 PM EDT 2.29 200 -0.02 TSX 079 002
07/22/2014 11:51 AM EDT 2.30 1,300 -0.01 TSX 001 088
07/22/2014 11:50 AM EDT 2.30 3,000 -0.01 TSX 001 088
07/22/2014 11:50 AM EDT 2.30 1,000 -0.01 TSX 079 088
07/22/2014 11:50 AM EDT 2.30 900 -0.01 TSX 079 088
07/22/2014 11:49 AM EDT 2.30 1,000 -0.01 TSX 079 088
07/22/2014 11:49 AM EDT 2.29 400 -0.02 TSX 039 079
07/22/2014 11:49 AM EDT 2.30 800 -0.01 TSX 079 088
07/22/2014 11:49 AM EDT 2.30 1,000 -0.01 TSX 079 088
07/22/2014 11:49 AM EDT 2.30 500 -0.01 TSX 124 088
07/22/2014 11:49 AM EDT 2.30 300 -0.01 TSX 001 088
07/22/2014 11:49 AM EDT 2.30 1,500 -0.01 TSX 001 088
07/22/2014 11:49 AM EDT 2.31 500 0 TSX 001 088
07/22/2014 10:00 AM EDT E 2.30 88 -0.01 TSX 089 048
07/22/2014 10:00 AM EDT 2.30 300 -0.01 TSX 079 048
07/22/2014 10:00 AM EDT 2.30 1,500 -0.01 TSX 001 048
07/21/2014 3:37 PM EDT E 2.31 26 0 TSX 089 007
07/21/2014 3:37 PM EDT 2.31 100 0 TSX 079 007
07/21/2014 3:37 PM EDT 2.31 100 0 TSX 089 007
07/21/2014 2:01 PM EDT 2.30 2,600 -0.01 TSX 039 019
07/21/2014 2:01 PM EDT 2.31 400 0 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.