TMX group TMXmoney

Serinus Energy Inc. (SEN)
Market: CDN Consolidated
$ 2.11
Oct 24, 2014, 11:55 PM EDT
Change: 0.04 (1.93%)
Volume: 300
Day Low
2.11
Day High
2.11
Company Chart
Detailed Quote
Open: 2.11 EPS: -1.11
High: 2.11 Ex-Div Date: N/A
Low: 2.11 Dividend: N/A
Prev. Close: 2.07 Yield: N/A
Bid: 2.08 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 78,629,941
Ask: 2.17 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.930
Market Cap: 165,909,176 Exchange: TSX
Beta: -1.502 VWAP: 2.11
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.11 2.08 2.17 2.11 2.11 2.11 300 100% 0.04 1.932% 10/24/2014 11:09 AM

All times are in ET.

News Headlines for Serinus Energy Inc.
6:00 AM EDT
October 20, 2014
Serinus Energy Inc.-Romania: Drilling Program Update - Marketwired
6:00 AM EDT
October 20, 2014
Serinus Energy Inc.-Romania: Drilling Program Update - Marketwired
7:50 AM EDT
October 10, 2014
Serinus Energy-Third Quarter Operations Update - Marketwired
7:50 AM EDT
October 10, 2014
Serinus Energy-Third Quarter Operations Update - Marketwired
6:30 AM EDT
October 02, 2014
Serinus Energy Inc.-Ukraine: Resumption of Drilling Program - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:09 AM EDT 2.11 300 0.04 TSX 079 001
10/23/2014 3:53 PM EDT 2.07 100 0 TSX 079 079
10/23/2014 2:56 PM EDT 2.07 400 0 TSX 079 007
10/23/2014 2:54 PM EDT 2.11 800 0.04 TSX 002 007
10/23/2014 12:47 PM EDT 2.11 1,000 0.04 TSX 002 124
10/23/2014 11:25 AM EDT E 2.15 50 0.08 TSX 007 089
10/23/2014 9:40 AM EDT 2.12 800 0.05 TSX 007 079
10/23/2014 9:40 AM EDT 2.12 2,000 0.05 TSX 007 079
10/22/2014 3:55 PM EDT 2.12 900 0.05 TSX 007 001
10/22/2014 3:53 PM EDT 2.12 100 0.05 TSX 007 079
10/22/2014 1:31 PM EDT 2.12 1,000 0.05 TSX 007 002
10/22/2014 1:31 PM EDT 2.11 100 0.04 TSX 002 079
10/22/2014 1:21 PM EDT 2.11 100 0.04 TSX 002 079
10/22/2014 1:13 PM EDT 2.11 100 0.04 TSX 002 079
10/22/2014 1:06 PM EDT 2.11 100 0.04 TSX 002 079
10/22/2014 10:04 AM EDT 2.11 600 0.04 TSX 002 085
10/22/2014 9:57 AM EDT 2.11 200 0.04 TSX 002 001
10/21/2014 3:53 PM EDT 2.12 400 0.05 TSX 079 001
10/21/2014 12:58 PM EDT 2.14 100 0.07 CHIX 001 001
10/21/2014 12:01 PM EDT 2.09 500 0.02 CHIX 001 001
10/21/2014 9:37 AM EDT 2.07 600 0 TSX 079 007
10/21/2014 9:37 AM EDT 2.08 400 0.01 TSX 079 007
10/17/2014 1:37 PM EDT E 2.08 61 0.01 TSX 089 036
10/16/2014 3:01 PM EDT 2.06 1,500 -0.01 TSX 009 048
10/16/2014 2:32 PM EDT E 2.06 55 -0.01 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia