Serinus Energy Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 1:42 AM EST

SEN
$ 1.09
Change:
-0.01 (-0.91%)
Volume:
5,000

Day Low 1.09
Day High 1.10
52 Week Low 0.91
52 Week High 3.68


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.10
High: 1.10
Bid: 0.00
Bid Size: 0
Beta: 0.032
Prev. Close: 1.10
Low: 1.09
Ask: 0.00
Ask Size: 0
VWAP: 1.0984
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,629,941
P/E Ratio: N/A
EPS: -1.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 85,706,636
P/B Ratio: 0.440
Exchange: TSX

News Headlines for Serinus Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.09 N/A N/A 1.10 1.10 1.09 5,000 100% -0.01 -0.909% 03/03/2015 3:49 PM
TSX 1.10 1.08 1.20 1.10 1.10 1.10 4,200 84.00% 0.00 0.00% 03/03/2015 3:49 PM
Alpha 1.09 N/A N/A 1.09 1.09 1.09 800 16.00% 0.00 0.00% 03/03/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:49 PM EST 1.09 700 -0.01 ALPHA 039 002
03/03/2015 3:49 PM EST 1.10 4,200 0 TSX 079 002
03/03/2015 3:49 PM EST 1.09 100 -0.01 ALPHA 039 002
02/27/2015 2:11 PM EST E 1.10 25 0 TSX 089 095
02/27/2015 2:11 PM EST 1.10 100 0 TSX 079 095
02/27/2015 12:44 PM EST E 1.10 77 0 TSX 089 022
02/27/2015 12:44 PM EST 1.10 300 0 TSX 079 022
02/27/2015 11:07 AM EST 1.10 500 0 TSX 079 025
02/27/2015 10:44 AM EST 1.09 800 -0.01 CX2 039 002
02/27/2015 10:44 AM EST 1.09 200 -0.01 CX2 039 002
02/27/2015 10:44 AM EST 1.10 1,000 0 TSX 079 002
02/27/2015 10:44 AM EST 1.10 100 0 TSX 001 002
02/27/2015 10:44 AM EST 1.09 400 -0.01 ALPHA 039 002
02/26/2015 11:33 AM EST 1.10 100 0 TSX 001 022
02/25/2015 1:26 PM EST 1.10 500 0 ALPHA 039 002
02/24/2015 3:20 PM EST 1.13 100 0.03 PURE 039 007
02/24/2015 3:20 PM EST E 1.13 38 0.03 TSX 089 007
02/24/2015 9:30 AM EST E 1.13 11 0.03 TSX 089 007
02/24/2015 9:30 AM EST 1.13 200 0.03 TSX 079 007
02/24/2015 9:30 AM EST 1.13 1,000 0.03 TSX 079 007
02/24/2015 9:30 AM EST 1.13 1,000 0.03 TSX 039 007
02/24/2015 9:30 AM EST 1.13 1,000 0.03 TSX 039 007
02/24/2015 9:30 AM EST 1.13 300 0.03 TSX 001 007
02/23/2015 2:26 PM EST 1.14 100 0.04 TSX 079 007
02/23/2015 1:03 PM EST 1.14 100 0.04 ALPHA 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia