TMX group TMXmoney

Serinus Energy Inc. (SEN)
Market: CDN Consolidated
$ 2.12
Oct 22, 2014, 9:32 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.11
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.12 Yield: N/A
Bid: 2.11 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 78,629,941
Ask: 2.14 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 0.930
Market Cap: 166,695,475 Exchange: TSX
Beta: -1.530 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.12 2.11 2.14 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 3:53 PM
TSX 2.12 2.11 2.14 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:53 PM
Alpha 2.12 2.09 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 3:58 PM
Chi-X 2.14 2.09 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 12:58 PM
Pure 2.03 2.09 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 9:25 AM
CX2 2.03 2.09 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 9:30 AM

All times are in ET.

News Headlines for Serinus Energy Inc.
6:00 AM EDT
October 20, 2014
Serinus Energy Inc.-Romania: Drilling Program Update - Marketwired
6:00 AM EDT
October 20, 2014
Serinus Energy Inc.-Romania: Drilling Program Update - Marketwired
7:50 AM EDT
October 10, 2014
Serinus Energy-Third Quarter Operations Update - Marketwired
7:50 AM EDT
October 10, 2014
Serinus Energy-Third Quarter Operations Update - Marketwired
6:30 AM EDT
October 02, 2014
Serinus Energy Inc.-Ukraine: Resumption of Drilling Program - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:53 PM EDT 2.12 400 0 TSX 079 001
10/21/2014 12:58 PM EDT 2.14 100 0.02 CHIX 001 001
10/21/2014 12:01 PM EDT 2.09 500 -0.03 CHIX 001 001
10/21/2014 9:37 AM EDT 2.07 600 -0.05 TSX 079 007
10/21/2014 9:37 AM EDT 2.08 400 -0.04 TSX 079 007
10/17/2014 1:37 PM EDT E 2.08 61 -0.04 TSX 089 036
10/16/2014 3:01 PM EDT 2.06 1,500 -0.06 TSX 009 048
10/16/2014 2:32 PM EDT E 2.06 55 -0.06 TSX 089 007
10/16/2014 2:32 PM EDT 2.06 700 -0.06 TSX 009 007
10/16/2014 11:18 AM EDT 2.06 1,500 -0.06 TCM 079 048
10/16/2014 10:36 AM EDT 2.05 1,000 -0.07 TSX 079 001
10/16/2014 9:30 AM EDT 2.03 100 -0.09 CX2 039 001
10/16/2014 9:30 AM EDT 1.98 200 -0.14 TSX 001 019
10/16/2014 9:30 AM EDT 1.98 100 -0.14 TSX 001 019
10/16/2014 9:30 AM EDT 1.98 200 -0.14 TSX 001 019
10/16/2014 9:25 AM EDT 2.03 100 -0.09 PURE 039 001
10/16/2014 9:25 AM EDT 2.03 100 -0.09 PURE 039 001
10/16/2014 9:25 AM EDT 2.03 100 -0.09 PURE 039 001
10/16/2014 9:25 AM EDT 2.03 100 -0.09 PURE 039 001
10/16/2014 9:25 AM EDT 2.03 100 -0.09 PURE 039 001
10/16/2014 9:24 AM EDT 2.03 100 -0.09 PURE 039 001
10/16/2014 9:24 AM EDT 2.03 100 -0.09 PURE 039 001
10/16/2014 9:24 AM EDT 2.04 100 -0.08 PURE 039 048
10/16/2014 9:24 AM EDT 2.04 100 -0.08 PURE 039 048
10/16/2014 9:24 AM EDT 2.04 100 -0.08 PURE 039 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia