dcsimg

Serinus Energy Inc.

Exchange: TSX Exchange | Dec 6, 2016, 4:55 AM EST

SEN
$ 0.22 No Change
Change:
0.00 (0.00%)
Volume:
3,500

Day Low 0.22
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.22
Bid: 0.20
Bid Size: 3,000
Beta: 1.258
Prev. Close: 0.22
Low: 0.22
Ask: 0.26
Ask Size: 2,000
VWAP: 0.22
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,629,941
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,298,587
P/B Ratio: 2.050
Exchange: TSX

Description

Serinus Energy Inc is an upstream oil and gas exploration and production company with diversified portfolio of projects in Ukraine, Tunisia and Romani... More

News Headlines for Serinus Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 1:26 PM EST 0.22 3,500 0.00 TSX 053 007
12/02/2016 9:39 AM EST E 0.215 284 -0.01 TSX 036 085
12/02/2016 9:39 AM EST 0.22 500 0.00 TSX 039 085
12/02/2016 9:39 AM EST 0.22 500 0.00 TSX 001 085
12/01/2016 11:43 AM EST E 0.225 277 0.01 TSX 036 002
12/01/2016 11:43 AM EST 0.235 500 0.02 TSX 039 002
12/01/2016 11:43 AM EST 0.245 500 0.03 TSX 039 002
11/28/2016 9:30 AM EST E 0.23 200 0.01 TSX 036 007
11/25/2016 11:58 AM EST E 0.245 300 0.03 TSX 036 074
11/23/2016 3:47 PM EST 0.25 500 0.03 TSX 039 001
11/22/2016 3:14 PM EST E 0.24 438 0.02 TSX 036 200
11/22/2016 2:13 PM EST E 0.235 77 0.02 TSX 036 068
11/22/2016 2:13 PM EST 0.23 500 0.01 TSX 039 068
11/22/2016 2:12 PM EST 0.23 500 0.01 TSX 039 068
11/22/2016 2:12 PM EST 0.23 500 0.01 TSX 039 068
11/22/2016 2:12 PM EST 0.23 500 0.01 TSX 039 068
11/22/2016 2:12 PM EST 0.23 500 0.01 TSX 039 068
11/22/2016 2:12 PM EST 0.23 500 0.01 TSX 039 068
11/22/2016 2:12 PM EST 0.23 500 0.01 TSX 039 068
11/22/2016 2:12 PM EST 0.23 500 0.01 TSX 039 068
11/22/2016 2:12 PM EST 0.23 1,000 0.01 TSX 001 068
11/22/2016 2:12 PM EST 0.24 500 0.02 TSX 039 068
11/22/2016 2:12 PM EST 0.25 500 0.03 TSX 039 068
11/22/2016 2:12 PM EST 0.26 500 0.04 TSX 001 068
11/21/2016 3:59 PM EST E 0.26 100 0.04 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.