TMX group TMXmoney

Serinus Energy Inc. (SEN)
Market: CDN Consolidated
$ 2.06
Oct 31, 2014, 11:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.11
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.06 Yield: N/A
Bid: 2.06 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 78,629,941
Ask: 2.09 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: 0.907
Market Cap: 161,977,678 Exchange: TSX
Beta: -1.288 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.06 2.06 2.09 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 9:58 AM
TSX 2.06 2.06 2.09 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 9:58 AM
Alpha 2.06 2.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 10:30 AM
Chi-X 2.06 2.06 2.16 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 9:48 AM
Pure 2.05 2.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 10:30 AM
CX2 2.05 2.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 10:30 AM

All times are in ET.

News Headlines for Serinus Energy Inc.
6:00 AM EDT
October 20, 2014
Serinus Energy Inc.-Romania: Drilling Program Update - Marketwired
6:00 AM EDT
October 20, 2014
Serinus Energy Inc.-Romania: Drilling Program Update - Marketwired
7:50 AM EDT
October 10, 2014
Serinus Energy-Third Quarter Operations Update - Marketwired
7:50 AM EDT
October 10, 2014
Serinus Energy-Third Quarter Operations Update - Marketwired
6:30 AM EDT
October 02, 2014
Serinus Energy Inc.-Ukraine: Resumption of Drilling Program - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 9:58 AM EDT E 2.06 27 0 TSX 089 080
10/29/2014 10:23 AM EDT 2.06 2,000 0 TSX 007 009
10/28/2014 3:40 PM EDT 2.05 1,000 -0.01 TSX 039 022
10/28/2014 1:52 PM EDT 2.06 600 0 TSX 039 022
10/28/2014 1:52 PM EDT 2.06 1,000 0 TSX 039 022
10/28/2014 1:50 PM EDT 2.05 100 -0.01 TSX 079 079
10/28/2014 10:55 AM EDT 2.06 1,100 0 TSX 088 124
10/28/2014 10:30 AM EDT 2.05 100 -0.01 CX2 039 002
10/28/2014 10:30 AM EDT 2.05 100 -0.01 PURE 039 002
10/28/2014 10:30 AM EDT E 2.05 50 -0.01 TSX 089 002
10/28/2014 10:30 AM EDT 2.05 100 -0.01 ALPHA 039 002
10/28/2014 9:49 AM EDT E 2.05 1 -0.01 TSX 089 079
10/28/2014 9:48 AM EDT 2.06 100 0 CX2 039 124
10/28/2014 9:48 AM EDT 2.06 400 0 CHIX 001 001
10/28/2014 9:48 AM EDT 2.06 100 0 CHIX 001 001
10/28/2014 9:48 AM EDT 2.06 100 0 PURE 039 124
10/28/2014 9:48 AM EDT 2.06 400 0 TSX 039 124
10/28/2014 9:48 AM EDT 2.06 100 0 TSX 039 124
10/28/2014 9:48 AM EDT 2.06 100 0 ALPHA 039 124
10/27/2014 12:17 PM EDT 2.10 900 0.04 TSX 079 001
10/27/2014 12:17 PM EDT 2.10 3,300 0.04 TSX 079 001
10/27/2014 12:07 PM EDT 2.10 500 0.04 CHIX 001 001
10/27/2014 12:07 PM EDT 2.10 500 0.04 TSX 079 039
10/27/2014 9:46 AM EDT 2.08 100 0.02 CX2 039 001
10/27/2014 9:46 AM EDT 2.08 100 0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia