dcsimg

Sintana Energy Inc

Exchange: TSXV Exchange | Mar 29, 2017, 12:59 PM EDT

SEI
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
83,600
Real-time price
Day Low 0.05
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.055
Net Shares: 115,922,825
Beta: -4.634967
Prev. Close: 0.05
Low: 0.05
Market Cap: 6,375,755
VWAP: 0.053253
Dividend: N/A
Div. Frequency: N/A
Total Shares: 115,922,825
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.50
Exchange: TSXV

Description

Sintana Energy Inc is an oil & gas exploration company. The Company is engaged in exploration and development of oil and gas properties in Magdlena Ba... More

News Headlines for Sintana Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:05 PM EDT 0.055 9,000 0.01 TSXV 002 007
03/29/2017 11:28 AM EDT 0.055 1,000 0.01 TSXV 002 001
03/29/2017 10:41 AM EDT 0.055 7,000 0.01 TSXV 007 001
03/29/2017 10:41 AM EDT 0.055 5,000 0.01 TSXV 007 001
03/29/2017 10:41 AM EDT 0.055 12,000 0.01 TSXV 007 001
03/29/2017 10:40 AM EDT 0.055 20,000 0.01 TSXV 007 001
03/29/2017 10:14 AM EDT 0.05 6,000 0.00 TSXV 059 001
03/29/2017 10:06 AM EDT E 0.05 600 0.00 TSXV 089 062
03/29/2017 10:06 AM EDT 0.05 6,000 0.00 TSXV 089 001
03/29/2017 9:52 AM EDT 0.05 5,000 0.00 TSXV 079 001
03/29/2017 9:52 AM EDT 0.05 12,000 0.00 TSXV 079 007
03/28/2017 3:44 PM EDT 0.05 22,000 0.00 TSXV 079 007
03/28/2017 1:10 PM EDT 0.05 6,000 0.00 TSXV 085 007
03/28/2017 12:55 PM EDT 0.05 1,000 0.00 TSXV 001 001
03/28/2017 12:51 PM EDT 0.045 40,000 -0.01 TSXV 007 007
03/28/2017 12:51 PM EDT 0.05 5,000 0.00 TSXV 001 007
03/28/2017 12:51 PM EDT 0.05 4,000 0.00 TSXV 079 007
03/28/2017 12:51 PM EDT 0.05 7,000 0.00 TSXV 001 007
03/28/2017 12:51 PM EDT 0.05 2,000 0.00 TSXV 001 007
03/28/2017 12:51 PM EDT W 0.05 5,000 0.00 TSXV 007 007
03/28/2017 12:15 PM EDT E 0.055 500 0.01 TSXV 007 062
03/28/2017 12:14 PM EDT 0.05 23,000 0.00 TSXV 001 007
03/28/2017 12:14 PM EDT 0.055 13,000 0.01 TSXV 009 007
03/28/2017 12:14 PM EDT W 0.055 7,000 0.01 TSXV 007 007
03/28/2017 11:27 AM EDT E 0.055 990 0.01 TSXV 062 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.