TMX group TMXmoney

Sea Dragon Energy Inc. (SDX)
Exchange: TSX Venture Exchange
$0.090
May 23, 2013, 8:14 PM EDT
Change: 0.00 (0.00%)
Volume: 19,800

Day Low
0.085
Day High
0.090
52 Week Low
0.040
52 Week High
0.110
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.090 Ex-Div Date: N/A
High: 0.090 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.090 Div. Frequency: N/A
Bid: 0.085 Total Shares: 376,459,358
Bid Size: 440,000 Escrow Shares: 0
Ask: 0.090 Net Shares: 376,459,358
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 33,881,342 P/B Ratio: 0.818
EPS: -0.08 Exchange: TSXV
Beta:   1.680 VWAP:   0.090
News Headlines for Sea Dragon Energy Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:35 PM EDT 0.090 7,000 0 002 007
11:55 AM EDT 0.085 300 -0.005 095 124
11:55 AM EDT 0.085 1,000 -0.005 079 124
11:26 AM EDT 0.090 500 0 007 095
11:26 AM EDT 0.090 6,000 0 007 007
9:30 AM EDT 0.090 5,000 0 007 007
2:26 PM EDT 0.090 5,000 0 002 079
1:58 PM EDT 0.090 1,000 0 002 019
1:55 PM EDT 0.090 11,000 0 079 007
1:48 PM EDT 0.085 10,000 -0.005 007 007
1:24 PM EDT 0.090 9,000 0 036 007
3:59 PM EDT 0.085 2,000 -0.005 079 001
3:59 PM EDT 0.085 18,000 -0.005 007 001
3:57 PM EDT 0.085 10,000 -0.005 007 013
1:19 PM EDT 0.085 37,000 -0.005 007 007
1:19 PM EDT 0.085 3,000 -0.005 007 007
12:48 PM EDT 0.085 10,000 -0.005 007 062
12:19 PM EDT 0.090 16,000 0 009 001
12:19 PM EDT 0.090 30,000 0 009 002
12:12 PM EDT 0.090 50,000 0 080 002
12:07 PM EDT 0.090 200 0 009 095
12:07 PM EDT 0.090 5,000 0 009 002
12:07 PM EDT 0.090 5,000 0 001 002
12:07 PM EDT 0.090 5,000 0 143 002
12:07 PM EDT 0.090 5,000 0 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.