TMX group TMXmoney

Seair Inc. (SDS)
Exchange: TSX Venture Exchange
$0.140
May 24, 2013, 3:26 AM EDT
Change: 0.03 (21.74%)
Volume: 500

Day Low
0.140
Day High
0.140
52 Week Low
0.100
52 Week High
1.000
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.140 Ex-Div Date: N/A
High: 0.140 Dividend: N/A
Low: 0.140 Yield: N/A
Prev. Close: 0.115 Div. Frequency: N/A
Bid: 0.120 Total Shares: 49,949,874
Bid Size: 2 Escrow Shares: 0
Ask: 0.150 Net Shares: 49,949,874
Ask Size: 33 P/E Ratio: N/A
Market Cap: 6,992,982 P/B Ratio: N/A
EPS: -0.09 Exchange: TSXV
Beta:   1.906 VWAP:   0.140
News Headlines for Seair Inc.
3:10 PM EDT
May 17, 2013Seair Announces Quarterly Conference Call - Marketwired
4:52 PM EDT
April 18, 2013Seair Reports Q2 February 28, 2013 Results - Marketwired
4:30 PM EDT
March 25, 2013Seair Announces New Collaboration With H2O Innovation at Oilsands Camp in Northern Alberta - Marketwired
4:30 PM EST
February 26, 2013Seair Receives Conditional Approval for Shares for Debt - Marketwired
4:30 PM EST
February 13, 2013Seair Announces Chief Operating Officer - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:57 AM EDT 0.140 500 0.025 080 046
3:57 PM EDT 0.115 2,000 0 009 099
3:15 PM EDT 0.115 3,000 0 009 099
9:30 AM EDT 0.110 253 -0.005 046 079
9:30 AM EDT 0.110 370 -0.005 046 079
9:30 AM EDT 0.110 3,000 -0.005 099 079
9:30 AM EDT 0.110 2,000 -0.005 099 079
9:30 AM EDT 0.110 3,500 -0.005 079 079
9:30 AM EDT 0.110 8,500 -0.005 079 079
3:58 PM EDT 0.110 1,000 -0.005 085 001
3:43 PM EDT 0.110 15,000 -0.005 085 085
2:51 PM EDT 0.110 1,500 -0.005 085 002
2:49 PM EDT 0.110 7,500 -0.005 085 002
2:44 PM EDT 0.120 10,000 0.005 124 002
10:54 AM EDT 0.145 5,000 0.030 002 079
9:30 AM EDT 0.150 4,000 0.035 002 085
9:30 AM EDT 0.150 1,000 0.035 079 085
12:25 PM EDT 0.150 7,500 0.035 080 085
11:53 AM EDT 0.150 500 0.035 058 085
10:54 AM EDT 0.145 3,500 0.030 080 001
9:58 AM EDT 0.130 5,000 0.015 079 009
9:30 AM EDT 0.150 20,000 0.035 007 085
9:30 AM EDT 0.150 3,500 0.035 001 085
1:11 PM EDT 0.200 3,000 0.085 002 079
1:11 PM EDT 0.180 2,000 0.065 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.