dcsimg

Seair Inc.

Exchange: TSXV Exchange | Apr 29, 2017, 1:38 PM EDT

SDS
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
640,404
Real-time price
Day Low 0.015
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.02
Net Shares: 80,090,958
Beta: 1.307939
Prev. Close: 0.02
Low: 0.015
Market Cap: 1,601,819
VWAP: 0.016125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,090,958
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.182
Exchange: TSXV

Description

Seair Inc is a water technology company. It provides proprietary diffusion technology with applications in several industry sectors, including oil & g... More

News Headlines for Seair Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:53 PM EDT E 0.02 404 0.00 TSXV 007 007
04/28/2017 3:53 PM EDT 0.02 17,000 0.00 TSXV 007 001
04/28/2017 3:53 PM EDT 0.02 17,000 0.00 TSXV 007 079
04/28/2017 3:53 PM EDT 0.02 50,000 0.00 TSXV 007 007
04/28/2017 3:53 PM EDT 0.02 60,000 0.00 TSXV 007 007
04/28/2017 3:53 PM EDT 0.015 3,000 -0.01 TSXV 007 039
04/28/2017 3:53 PM EDT 0.015 120,000 -0.01 TSXV 007 079
04/28/2017 3:53 PM EDT W 0.015 1,000 -0.01 TSXV 007 007
04/28/2017 3:13 PM EDT 0.015 20,000 -0.01 TSXV 079 079
04/28/2017 2:04 PM EDT 0.015 100,000 -0.01 TSXV 007 079
04/28/2017 2:04 PM EDT 0.015 100,000 -0.01 TSXV 007 079
04/28/2017 2:04 PM EDT 0.015 20,000 -0.01 TSXV 124 079
04/28/2017 2:04 PM EDT 0.015 60,000 -0.01 TSXV 007 079
04/28/2017 2:04 PM EDT 0.015 20,000 -0.01 TSXV 001 079
04/28/2017 2:04 PM EDT 0.015 15,000 -0.01 TSXV 002 079
04/28/2017 2:04 PM EDT 0.015 27,000 -0.01 TSXV 002 079
04/28/2017 1:53 PM EDT 0.015 10,000 -0.01 TSXV 002 085
04/27/2017 2:30 PM EDT 0.02 8,000 0.00 TSXV 007 079
04/27/2017 11:50 AM EDT 0.015 34,000 -0.01 TSXV 002 033
04/27/2017 11:49 AM EDT 0.015 4,000 -0.01 TSXV 002 033
04/27/2017 11:49 AM EDT 0.015 25,000 -0.01 TSXV 001 033
04/27/2017 10:31 AM EDT 0.02 25,000 0.00 TSXV 007 079
04/26/2017 12:02 PM EDT 0.02 30,000 0.00 TSXV 007 079
04/26/2017 12:02 PM EDT W 0.02 20,000 0.00 TSXV 007 007
04/26/2017 9:30 AM EDT E 0.02 100 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.