TMX group

Seair Inc. (SDS) Exchange: TSX Venture Exchange

Seair Inc. (SDS)

Exchange: TSX Venture Exchange

$ 0.180

Jun 19, 2013, 11:56 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.100

52 Week High

0.750

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-18 High: 0.750	52 Week Low 2013-04-24 Low: 0.100

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.180	Div. Frequency:	N/A
Bid:	0.145	Total Shares:	49,949,874
Bid Size:	2,000	Escrow Shares:	0
Ask:	0.195	Net Shares:	49,949,874
Ask Size:	2,500	P/E Ratio:	N/A
Market Cap:	8,990,977	P/B Ratio:	N/A
EPS:	-0.11	Exchange:	TSXV
Beta:	1.957	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Seair Inc.

7:58 PM EDT
June 05, 2013Gordon Poeter Leaves Board of Directors and Jason Schoenfeld Seeks Other Opportunities - Marketwired

4:24 PM EDT
May 27, 2013Seair Announces New Contract at Major Oil Sands Project - Marketwired

3:10 PM EDT
May 17, 2013Seair Announces Quarterly Conference Call - Marketwired

4:52 PM EDT
April 18, 2013Seair Reports Q2 February 28, 2013 Results - Marketwired

4:30 PM EDT
March 25, 2013Seair Announces New Collaboration With H2O Innovation at Oilsands Camp in Northern Alberta - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/17/2013 1:43 PM EDT	0.180	5,000	0	009	058
06/17/2013 1:43 PM EDT	0.180	500	0	009	046
06/17/2013 1:43 PM EDT	0.170	5,000	-0.010	009	058
06/14/2013 3:50 PM EDT	0.170	8,000	-0.010	085	058
06/14/2013 1:31 PM EDT	0.160	98	-0.020	046	007
06/11/2013 3:57 PM EDT	0.145	500	-0.035	058	001
06/11/2013 2:07 PM EDT	0.145	335	-0.035	046	033
06/11/2013 2:07 PM EDT	0.145	500	-0.035	001	033
06/06/2013 9:30 AM EDT	0.200	2,500	0.020	079	079
06/05/2013 3:05 PM EDT	0.230	8,000	0.050	085	079
06/05/2013 2:41 PM EDT	0.230	1,500	0.050	085	079
06/05/2013 2:00 PM EDT	0.230	39	0.050	046	080
06/05/2013 2:00 PM EDT	0.230	6,000	0.050	085	080
06/05/2013 1:42 PM EDT	0.260	3,000	0.080	002	080
06/05/2013 1:42 PM EDT	0.260	2,000	0.080	002	007
06/04/2013 3:25 PM EDT	0.200	2,500	0.020	009	002
06/04/2013 3:25 PM EDT	0.220	500	0.040	046	002
06/04/2013 10:56 AM EDT	0.250	4,000	0.070	007	009
06/03/2013 3:45 PM EDT	0.265	9,500	0.085	001	080
06/03/2013 3:25 PM EDT	0.250	1,000	0.070	009	079
06/03/2013 3:11 PM EDT	0.260	1,000	0.080	099	079
06/03/2013 2:52 PM EDT	0.250	1,500	0.070	009	085
06/03/2013 10:54 AM EDT	0.280	1,000	0.100	002	001
06/03/2013 10:23 AM EDT	0.280	1,500	0.100	002	001
06/03/2013 10:23 AM EDT	0.280	300	0.100	002	046

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.