TMX group TMXmoney

theScore, Inc. (SCR)
Market: CDN Consolidated
$ 0.53
Jan 29, 2015, 9:03 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.53 Div. Frequency: N/A
Bid: 0.00 Total Shares: 254,928,101
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 254,928,101
Ask Size: 0 P/E Ratio: N/A
Market Cap: 135,111,894 P/B Ratio: 4.077
EPS: -0.04 Exchange: TSXV
Beta: 0.66608 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.53 0.55 0.55 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 3:55 PM
Alpha 0.53 N/A 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 3:19 PM

All times are in ET.

News Headlines for theScore, Inc.
12:13 PM EST
December 19, 2014
IIROC Trading Resumption - SCR - Canada Newswire
12:06 PM EST
December 19, 2014
IIROC Trade Resumption - theScore, Inc. - Newsfile
11:54 AM EST
December 19, 2014
theScore Acquires 'Mobile First' Daily Fantasy Sports Game 'Swoopt' - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:55 PM EST 0.53 5,500 0 TSXV 009 001
01/28/2015 3:55 PM EST 0.53 500 0 TSXV 009 079
01/28/2015 3:55 PM EST 0.53 1,000 0 TSXV 002 079
01/28/2015 3:55 PM EST 0.53 4,500 0 TSXV 002 009
01/28/2015 3:44 PM EST 0.53 500 0 TSXV 095 009
01/28/2015 3:42 PM EST 0.53 500 0 TCM 079 001
01/28/2015 3:42 PM EST 0.53 500 0 TCM 079 001
01/28/2015 3:42 PM EST 0.53 2,000 0 TSXV 009 001
01/28/2015 3:42 PM EST 0.53 500 0 CHIX 009 001
01/28/2015 3:42 PM EST 0.53 500 0 TCM 009 079
01/28/2015 3:41 PM EST E 0.54 160 0.01 TSXV 007 095
01/28/2015 3:41 PM EST 0.54 5,500 0.01 TSXV 007 007
01/28/2015 3:38 PM EST 0.53 3,000 0 TSXV 001 001
01/28/2015 3:38 PM EST 0.53 4,000 0 TSXV 001 001
01/28/2015 3:38 PM EST 0.53 500 0 TSXV 001 001
01/28/2015 3:38 PM EST 0.53 500 0 TCM 001 079
01/28/2015 3:38 PM EST 0.53 1,500 0 TSXV 007 001
01/28/2015 3:38 PM EST 0.53 500 0 TSXV 007 001
01/28/2015 3:38 PM EST 0.53 500 0 TSXV 079 001
01/28/2015 3:38 PM EST 0.53 500 0 TSXV 079 001
01/28/2015 3:38 PM EST 0.53 16,000 0 TSXV 007 001
01/28/2015 3:23 PM EST 0.53 5,000 0 TSXV 079 001
01/28/2015 3:19 PM EST 0.53 4,000 0 TSXV 009 001
01/28/2015 3:19 PM EST 0.53 1,000 0 ALPHA 009 001
01/28/2015 3:08 PM EST E 0.53 250 0 TSXV 079 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia