dcsimg

theScore Inc.

Exchange: TSXV Exchange | Mar 23, 2017, 4:00 AM EDT

SCR
$ 0.19 No Change
Change:
0.00 (0.00%)
Volume:
26,000

Day Low 0.185
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.19
Bid: 0.185
Bid Size: 4,000
Beta: 1.644926
Prev. Close: 0.19
Low: 0.185
Ask: 0.195
Ask Size: 30,000
VWAP: 0.185962
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,650,283
Net Shares: 295,650,283
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 56,173,554
P/B Ratio: 1.727
Exchange: TSXV

Description

TheScore Inc creates mobile-first sports experiences, connecting fans to a combination of real time news, scores, fantasy information and alerts while... More

News Headlines for theScore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 11:14 AM EDT 0.19 5,000 0.00 TSXV 019 007
03/22/2017 9:35 AM EDT 0.185 11,000 -0.01 TSXV 001 007
03/22/2017 9:35 AM EDT 0.185 9,000 -0.01 TSXV 009 007
03/22/2017 9:30 AM EDT 0.185 1,000 -0.01 TSXV 009 009
03/21/2017 3:52 PM EDT 0.19 5,000 0.00 TSXV 019 007
03/21/2017 3:25 PM EDT 0.19 3,000 0.00 TSXV 072 007
03/21/2017 3:25 PM EDT 0.19 3,000 0.00 TSXV 072 099
03/21/2017 3:25 PM EDT 0.19 1,000 0.00 TSXV 072 039
03/21/2017 3:11 PM EDT 0.185 30,000 -0.01 TSXV 007 085
03/21/2017 2:48 PM EDT 0.18 3,000 -0.01 TSXV 022 002
03/21/2017 2:33 PM EDT E 0.18 400 -0.01 TSXV 059 002
03/21/2017 2:13 PM EDT 0.185 5,000 -0.01 TSXV 007 085
03/21/2017 2:13 PM EDT 0.18 6,500 -0.01 TSXV 022 007
03/21/2017 2:13 PM EDT W 0.18 5,500 -0.01 TSXV 007 007
03/21/2017 12:57 PM EDT 0.185 65,000 -0.01 TSXV 019 085
03/21/2017 12:53 PM EDT 0.185 20,000 -0.01 TSXV 019 085
03/21/2017 12:49 PM EDT 0.185 1,500 -0.01 TSXV 019 099
03/21/2017 12:49 PM EDT 0.185 8,500 -0.01 TSXV 019 001
03/21/2017 11:43 AM EDT 0.195 3,500 0.01 TSXV 007 007
03/21/2017 11:43 AM EDT 0.19 1,000 0.00 TSXV 007 099
03/21/2017 11:43 AM EDT 0.19 6,500 0.00 TSXV 007 079
03/21/2017 11:43 AM EDT 0.19 2,000 0.00 TSXV 007 099
03/21/2017 11:43 AM EDT 0.19 5,000 0.00 TSXV 007 001
03/21/2017 11:43 AM EDT 0.19 5,000 0.00 TSXV 007 009
03/20/2017 3:55 PM EDT 0.185 5,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.