TMX group TMXmoney

theScore, Inc. (SCR)
Market: CDN Consolidated
$ 0.445
Oct 22, 2014, 5:19 AM EDT
Change: 0.02 (4.71%)
Volume: 3,877,626
Day Low
0.425
Day High
0.45
Company Chart
Detailed Quote
Open: 0.45 Ex-Div Date: N/A
High: 0.45 Dividend: N/A
Low: 0.425 Yield: N/A
Prev. Close: 0.425 Div. Frequency: N/A
Bid: 0.44 Total Shares: 252,646,436
Bid Size: 30,500 Escrow Shares: 0
Ask: 0.45 Net Shares: 252,646,436
Ask Size: 51,000 P/E Ratio: N/A
Market Cap: 112,427,664 P/B Ratio: 3.179
EPS: -0.05 Exchange: TSXV
Beta: -0.142815 VWAP: 0.438770
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 0.44 0.45 0.45 0.45 0.43 3.87 m 100% 0.02 4.706% 10/21/2014 3:58 PM
TSXV 0.45 0.44 0.45 0.45 0.45 0.43 2.89 m 74.61% 0.02 4.706% 10/21/2014 3:58 PM
Alpha 0.45 N/A N/A 0.44 0.45 0.43 408.00 k 10.52% 0.02 4.706% 10/21/2014 3:58 PM
TMX Select 0.45 N/A N/A 0.44 0.45 0.43 257.00 k 6.63% 0.02 4.706% 10/21/2014 3:54 PM
Chi-X 0.44 N/A N/A 0.45 0.45 0.43 41.00 k 1.06% 0.02 3.529% 10/21/2014 3:36 PM
Omega 0.44 N/A N/A 0.44 0.45 0.43 109.50 k 2.82% 0.02 4.762% 10/21/2014 3:54 PM
Pure 0.44 N/A N/A 0.43 0.44 0.43 1,500 0.04% 0.02 4.762% 10/21/2014 3:54 PM
TriAct 0.44 N/A N/A 0.43 0.44 0.43 4,500 0.12% 0.02 4.762% 10/21/2014 3:37 PM
CX2 0.44 N/A N/A 0.44 0.45 0.43 163.00 k 4.20% 0.02 3.529% 10/21/2014 3:47 PM

All times are in ET.

News Headlines for theScore, Inc.
7:00 AM EDT
October 15, 2014
theScore Reports 9.2 Million Monthly Active Users and Record Revenue - Canada Newswire
8:30 AM EDT
October 03, 2014
theScore Named "One of the World's Greatest Apps" - PR Newswire
8:30 AM EDT
October 03, 2014
theScore Named "One of the World's Greatest Apps" - Canada Newswire
11:40 AM EDT
September 08, 2014
theScore Goes 'Beyond the Box Score' this Football Season - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:58 PM EDT E 0.445 200 0.02 TSXV 085 095
10/21/2014 3:58 PM EDT 0.445 7,500 0.02 TSXV 085 085
10/21/2014 3:58 PM EDT 0.445 1,500 0.02 TSXV 002 085
10/21/2014 3:58 PM EDT 0.445 4,000 0.02 TSXV 002 039
10/21/2014 3:58 PM EDT 0.445 1,500 0.02 TSXV 002 079
10/21/2014 3:58 PM EDT 0.445 4,000 0.02 ALPHA 002 039
10/21/2014 3:58 PM EDT 0.445 15,000 0.02 ALPHA 002 002
10/21/2014 3:58 PM EDT 0.445 15,000 0.02 ALPHA 002 002
10/21/2014 3:56 PM EDT 0.44 11,500 0.02 TSXV 007 002
10/21/2014 3:56 PM EDT 0.44 500 0.02 TSXV 095 002
10/21/2014 3:56 PM EDT E 0.44 200 0.02 TSXV 058 095
10/21/2014 3:56 PM EDT 0.44 1,500 0.02 TSXV 058 002
10/21/2014 3:54 PM EDT 0.44 1,000 0.02 TSXV 079 002
10/21/2014 3:54 PM EDT 0.44 10,500 0.02 TSXV 124 002
10/21/2014 3:54 PM EDT 0.44 500 0.02 OMEGA 001 085
10/21/2014 3:54 PM EDT 0.44 500 0.02 PURE 079 085
10/21/2014 3:54 PM EDT 0.44 6,500 0.02 TSXV 124 085
10/21/2014 3:54 PM EDT 0.44 500 0.02 TMX 079 085
10/21/2014 3:49 PM EDT 0.44 11,000 0.02 TSXV 124 009
10/21/2014 3:48 PM EDT 0.44 7,500 0.02 TSXV 099 009
10/21/2014 3:48 PM EDT 0.44 10,000 0.02 TSXV 079 009
10/21/2014 3:48 PM EDT 0.44 1,500 0.02 TSXV 099 009
10/21/2014 3:48 PM EDT 0.44 3,500 0.02 TSXV 088 009
10/21/2014 3:48 PM EDT 0.44 8,500 0.02 TSXV 088 007
10/21/2014 3:48 PM EDT 0.44 3,000 0.02 ALPHA 088 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia