TMX group TMXmoney

theScore, Inc. (SCR)
Exchange: TSXV Exchange
$ 0.30
Apr 20, 2014, 4:28 AM EDT
Change: 0.00 (0.00%)
Volume: 16,000

Day Low
0.30
Day High
0.30
Company Chart
Detailed Quote
Open: 0.30 Ex-Div Date: N/A
High: 0.30 Dividend: N/A
Low: 0.30 Yield: N/A
Prev. Close: 0.30 Div. Frequency: N/A
Bid: 0.30 Total Shares: 195,045,272
Bid Size: 98,000 Escrow Shares: 0
Ask: 0.32 Net Shares: 195,045,272
Ask Size: 26,000 P/E Ratio: N/A
Market Cap: 58,513,582 P/B Ratio: 2.308
EPS: -0.07 Exchange: TSXV
Beta: -0.154908 VWAP: 0.30
News Headlines for theScore, Inc.
8:16 AM EDT
April 15, 2014
IIROC Trading Resumption - SCR - Canada Newswire
4:33 PM EDT
April 14, 2014
IIROC Trading Halt - SCR - Canada Newswire
3:55 PM EDT
April 14, 2014
IIROC Trade Halt - theScore, Inc. - Newsfile
3:55 PM EDT
April 14, 2014
theScore, Inc. Announces $15 Million Financing - Canada Newswire
8:00 AM EDT
April 07, 2014
theScore, Inc. Reports Fiscal 2014 Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:57 PM EDT 0.30 2,000 0 087 001
04/17/2014 3:57 PM EDT 0.30 1,000 0 007 001
04/17/2014 3:22 PM EDT 0.30 3,000 0 007 099
04/17/2014 9:30 AM EDT 0.30 4,000 0 007 079
04/17/2014 9:30 AM EDT 0.30 3,000 0 001 079
04/17/2014 9:30 AM EDT 0.30 3,000 0 099 079
04/16/2014 3:16 PM EDT 0.30 200,000 0 087 087
04/16/2014 2:43 PM EDT 0.30 100,000 0 087 087
04/16/2014 1:27 PM EDT 0.31 100 0.01 007 095
04/16/2014 1:26 PM EDT 0.30 430 0 095 124
04/16/2014 11:12 AM EDT 0.32 9,000 0.02 094 080
04/16/2014 11:12 AM EDT 0.32 0 0.02 094 080
04/16/2014 11:05 AM EDT 0.30 48,000 0 087 094
04/16/2014 11:05 AM EDT 0.305 1,000 0.01 039 094
04/16/2014 11:05 AM EDT 0.31 1,000 0.01 039 094
04/16/2014 11:05 AM EDT 0.31 7,000 0.01 007 094
04/16/2014 11:05 AM EDT 0.32 15,000 0.02 085 080
04/15/2014 3:31 PM EDT 0.32 3,000 0.02 068 080
04/15/2014 12:22 PM EDT 0.34 7 0.04 089 095
04/15/2014 12:20 PM EDT 0.34 160 0.04 089 095
04/15/2014 12:17 PM EDT 0.34 100 0.04 089 095
04/15/2014 11:20 AM EDT 0.34 100 0.04 057 095
04/15/2014 10:53 AM EDT 0.31 1 0.01 095 033
04/15/2014 9:30 AM EDT 0.36 1 0.06 079 095
04/15/2014 9:30 AM EDT 0.36 4,000 0.06 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.