theScore, Inc.

Market: CDN Consolidated | Apr 1, 2015, 10:50 PM EDT

SCR
$ 0.77
Change:
0.01 (1.32%)
Volume:
1,051,629

Day Low 0.76
Day High 0.79
52 Week Low 0.24
52 Week High 0.81


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.76
High: 0.79
Bid: 0.00
Bid Size: 0
Beta: 0.75106
Prev. Close: 0.76
Low: 0.76
Ask: 0.00
Ask Size: 0
VWAP: 0.775484
Dividend: N/A
Div. Frequency: N/A
Total Shares: 294,612,768
Net Shares: 294,612,768
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 226,851,831
P/B Ratio: 5.923
Exchange: TSXV

News Headlines for theScore, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.77 N/A N/A 0.76 0.79 0.76 1.05 m 100% 0.01 1.316% 04/01/2015 3:59 PM
TSXV 0.77 0.76 0.77 0.76 0.79 0.76 797.02 k 75.79% 0.02 2.667% 04/01/2015 3:59 PM
Alpha 0.77 N/A N/A 0.77 0.78 0.77 28.00 k 2.66% 0.02 2.667% 04/01/2015 3:56 PM
TMX Select 0.76 N/A N/A 0.78 0.79 0.76 55.50 k 5.28% 0.01 1.333% 04/01/2015 3:35 PM
Chi-X 0.77 N/A N/A 0.78 0.78 0.77 2,500 0.24% 0.02 2.667% 04/01/2015 3:43 PM
Omega 0.77 N/A N/A 0.79 0.79 0.77 88.50 k 8.42% 0.01 1.316% 04/01/2015 3:43 PM
TriAct 0.60 N/A N/A 0.00 0.00 0.00 4,000 0.38% 0.00 0.00% 04/01/2015 3:25 PM
CX2 0.77 N/A N/A 0.77 0.79 0.77 76.10 k 7.24% 0.01 1.316% 04/01/2015 3:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:59 PM EDT 0.77 7,000 0.01 TSXV 007 007
04/01/2015 3:59 PM EDT 0.77 11,000 0.01 TSXV 002 007
04/01/2015 3:58 PM EDT E 0.77 83 0.01 TSXV 002 095
04/01/2015 3:58 PM EDT 0.77 500 0.01 TSXV 002 007
04/01/2015 3:58 PM EDT 0.77 500 0.01 TSXV 007 007
04/01/2015 3:56 PM EDT 0.77 500 0.01 TSXV 095 007
04/01/2015 3:56 PM EDT E 0.77 485 0.01 TSXV 002 095
04/01/2015 3:56 PM EDT 0.77 1,500 0.01 TSXV 002 007
04/01/2015 3:56 PM EDT 0.77 3,500 0.01 ALPHA 002 001
04/01/2015 3:56 PM EDT 0.77 500 0.01 TSXV 095 007
04/01/2015 3:55 PM EDT E 0.77 270 0.01 TSXV 002 095
04/01/2015 3:53 PM EDT E 0.77 68 0.01 TSXV 002 095
04/01/2015 3:53 PM EDT 0.77 1,000 0.01 ALPHA 002 001
04/01/2015 3:53 PM EDT 0.77 3,000 0.01 TSXV 079 007
04/01/2015 3:52 PM EDT 0.77 500 0.01 TSXV 095 007
04/01/2015 3:52 PM EDT E 0.77 430 0.01 TSXV 002 095
04/01/2015 3:52 PM EDT 0.77 500 0.01 ALPHA 002 001
04/01/2015 3:51 PM EDT 0.77 500 0.01 TSXV 095 007
04/01/2015 3:50 PM EDT 0.77 5,000 0.01 TSXV 001 007
04/01/2015 3:50 PM EDT 0.77 1,000 0.01 TSXV 079 007
04/01/2015 3:50 PM EDT 0.77 3,000 0.01 TSXV 009 007
04/01/2015 3:50 PM EDT 0.77 5,000 0.01 TSXV 009 080
04/01/2015 3:50 PM EDT 0.77 2,000 0.01 TSXV 009 001
04/01/2015 3:49 PM EDT E 0.77 200 0.01 TSXV 085 095
04/01/2015 3:49 PM EDT 0.77 500 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia