dcsimg

theScore Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:53 PM EST

SCR
$ 0.235 No Change
Change:
0.00 (0.00%)
Volume:
52,315

Day Low 0.23
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.235
Bid: 0.23
Bid Size: 45,000
Beta: 1.693096
Prev. Close: 0.235
Low: 0.23
Ask: 0.235
Ask Size: 18,000
VWAP: 0.233204
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,650,283
Net Shares: 295,650,283
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 69,477,817
P/B Ratio: 2.136
Exchange: TSXV

Description

TheScore Inc creates mobile-first sports experiences, connecting fans to a combination of real time news, scores, fantasy information and alerts while... More

News Headlines for theScore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:56 PM EST 0.235 1,000 0.00 TSXV 079 079
02/17/2017 3:45 PM EST 0.235 1,000 0.00 TSXV 002 079
02/17/2017 3:05 PM EST E 0.235 400 0.00 TSXV 059 007
02/17/2017 3:05 PM EST 0.235 6,000 0.00 TSXV 001 009
02/17/2017 3:05 PM EST 0.235 14,000 0.00 TSXV 001 009
02/17/2017 2:52 PM EST 0.235 1,000 0.00 TSXV 019 009
02/17/2017 2:52 PM EST 0.235 1,000 0.00 TSXV 019 039
02/17/2017 2:28 PM EST E 0.23 200 -0.01 TSXV 059 007
02/17/2017 2:28 PM EST 0.23 500 -0.01 TSXV 007 007
02/17/2017 2:11 PM EST 0.23 2,000 -0.01 TSXV 007 079
02/17/2017 2:06 PM EST 0.23 4,000 -0.01 TSXV 007 007
02/17/2017 2:05 PM EST 0.23 1,000 -0.01 TSXV 007 007
02/17/2017 1:07 PM EST 0.23 5,000 -0.01 TSXV 007 007
02/17/2017 11:35 AM EST W 0.23 4,000 -0.01 TSXV 007 007
02/17/2017 11:28 AM EST 0.23 1,500 -0.01 TSXV 079 085
02/17/2017 11:05 AM EST 0.235 1,000 0.00 TSXV 085 079
02/17/2017 10:27 AM EST E 0.24 215 0.01 TSXV 007 059
02/17/2017 10:05 AM EST W 0.23 500 -0.01 TSXV 007 007
02/17/2017 10:05 AM EST W 0.235 500 0.00 TSXV 007 007
02/17/2017 9:30 AM EST 0.235 1,500 0.00 TSXV 007 009
02/17/2017 9:30 AM EST 0.235 6,000 0.00 TSXV 009 009
02/16/2017 3:54 PM EST 0.235 17,500 0.00 TSXV 002 085
02/16/2017 3:41 PM EST E 0.23 300 -0.01 TSXV 079 007
02/16/2017 3:41 PM EST 0.23 2,500 -0.01 TSXV 079 007
02/16/2017 3:37 PM EST 0.23 4,500 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.