TMX group TMXmoney

theScore, Inc. (SCR)
Market: CDN Consolidated
$ 0.42
Nov 27, 2014, 2:39 AM EST
Change: 0.01 (2.44%)
Volume: 283,507
Day Low
0.405
Day High
0.42
Company Chart
Detailed Quote
Open: 0.41 Ex-Div Date: N/A
High: 0.42 Dividend: N/A
Low: 0.405 Yield: N/A
Prev. Close: 0.41 Div. Frequency: N/A
Bid: 0.00 Total Shares: 252,694,767
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 252,694,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 106,131,802 P/B Ratio: 3.00
EPS: -0.05 Exchange: TSXV
Beta: -0.014203 VWAP: 0.409387
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.42 N/A N/A 0.41 0.42 0.41 283.50 k 100% 0.01 2.439% 11/26/2014 3:59 PM
TSXV 0.42 N/A N/A 0.41 0.42 0.41 265.50 k 93.65% 0.01 2.439% 11/26/2014 3:56 PM
Alpha 0.42 N/A N/A 0.41 0.42 0.41 8,500 3.00% 0.01 1.220% 11/26/2014 1:57 PM
TMX Select 0.42 N/A N/A 0.41 0.42 0.41 3,500 1.23% 0.01 2.439% 11/26/2014 2:54 PM
Chi-X 0.42 N/A N/A 0.42 0.42 0.42 2,500 0.88% 0.01 2.439% 11/26/2014 3:59 PM
CX2 0.42 N/A N/A 0.41 0.42 0.41 3,500 1.23% 0.01 2.439% 11/26/2014 2:54 PM

All times are in ET.

News Headlines for theScore, Inc.
7:00 AM EDT
October 15, 2014
theScore Reports 9.2 Million Monthly Active Users and Record Revenue - Canada Newswire
8:30 AM EDT
October 03, 2014
theScore Named "One of the World's Greatest Apps" - PR Newswire
8:30 AM EDT
October 03, 2014
theScore Named "One of the World's Greatest Apps" - Canada Newswire
11:40 AM EDT
September 08, 2014
theScore Goes 'Beyond the Box Score' this Football Season - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:59 PM EST 0.42 1,500 0.01 CHIX 001 001
11/26/2014 3:56 PM EST 0.42 1,500 0.01 TSXV 001 007
11/26/2014 3:51 PM EST 0.415 500 0.01 TSXV 001 095
11/26/2014 3:49 PM EST E 0.415 300 0.01 TSXV 002 095
11/26/2014 3:49 PM EST E 0.41 477 0 TSXV 095 079
11/26/2014 3:49 PM EST 0.41 7,500 0 TSXV 079 079
11/26/2014 3:49 PM EST 0.415 1,500 0.01 TSXV 002 079
11/26/2014 3:43 PM EST 0.42 2,500 0.01 TSXV 099 007
11/26/2014 2:54 PM EST 0.42 500 0.01 CX2 080 079
11/26/2014 2:54 PM EST 0.42 2,000 0.01 CX2 080 001
11/26/2014 2:54 PM EST 0.42 2,500 0.01 TMX 080 099
11/26/2014 2:51 PM EST 0.415 2,000 0.01 TSXV 002 001
11/26/2014 2:06 PM EST 0.415 500 0.01 TSXV 095 001
11/26/2014 1:57 PM EST 0.415 500 0.01 CX2 009 079
11/26/2014 1:57 PM EST 0.415 500 0.01 CHIX 009 001
11/26/2014 1:57 PM EST 0.415 500 0.01 CHIX 009 001
11/26/2014 1:57 PM EST 0.415 1,500 0.01 TSXV 009 001
11/26/2014 1:57 PM EST 0.415 500 0.01 TSXV 009 079
11/26/2014 1:57 PM EST 0.415 500 0.01 ALPHA 009 079
11/26/2014 1:57 PM EST 0.415 500 0.01 ALPHA 009 079
11/26/2014 1:57 PM EST 0.415 500 0.01 TMX 009 079
11/26/2014 1:45 PM EST 0.41 4,500 0 TSXV 085 001
11/26/2014 1:45 PM EST 0.41 500 0 TSXV 085 095
11/26/2014 1:45 PM EST 0.41 1,500 0 TSXV 085 002
11/26/2014 1:39 PM EST E 0.41 400 0 TSXV 007 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia