theScore, Inc.

Market: CDN Consolidated | Apr 20, 2015, 10:39 PM EDT

SCR
$ 0.89
Change:
0.04 (4.71%)
Volume:
2,766,187

Day Low 0.87
Day High 0.90


  • Earnings Alert: 04/13/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.88
High: 0.90
Bid: 0.00
Bid Size: 0
Beta: 0.819713
Prev. Close: 0.85
Low: 0.87
Ask: 0.00
Ask Size: 0
VWAP: 0.878406
Dividend: N/A
Div. Frequency: N/A
Total Shares: 294,612,768
Net Shares: 294,612,768
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 262,205,364
P/B Ratio: 7.417
Exchange: TSXV

News Headlines for theScore, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.89 N/A N/A 0.88 0.90 0.87 2.76 m 100% 0.04 4.706% 04/20/2015 3:59 PM
TSXV 0.89 0.88 0.89 0.88 0.90 0.87 2.01 m 72.96% 0.04 4.706% 04/20/2015 3:59 PM
Alpha 0.88 N/A N/A 0.88 0.89 0.87 37.50 k 1.36% 0.03 3.529% 04/20/2015 3:09 PM
TMX Select 0.88 N/A N/A 0.89 0.90 0.87 229.00 k 8.28% 0.03 3.529% 04/20/2015 2:51 PM
Chi-X 0.89 N/A N/A 0.88 0.89 0.87 5,500 0.20% 0.04 4.706% 04/20/2015 3:59 PM
Omega 0.89 N/A N/A 0.89 0.90 0.87 294.50 k 10.65% 0.04 4.706% 04/20/2015 3:57 PM
TriAct 0.60 N/A N/A 0.00 0.00 0.00 8,500 0.31% 0.00 0.00% 04/20/2015 3:16 PM
CX2 0.88 N/A N/A 0.88 0.89 0.87 172.92 k 6.25% 0.02 2.326% 04/20/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:59 PM EDT E 0.89 275 0.04 TSXV 007 095
04/20/2015 3:59 PM EDT 0.89 3,000 0.04 TSXV 007 007
04/20/2015 3:59 PM EDT 0.89 500 0.04 CHIX 001 001
04/20/2015 3:59 PM EDT 0.89 2,000 0.04 TSXV 001 002
04/20/2015 3:59 PM EDT 0.89 4,000 0.04 TSXV 001 002
04/20/2015 3:59 PM EDT 0.89 1,000 0.04 TSXV 001 039
04/20/2015 3:59 PM EDT 0.89 2,000 0.04 TSXV 007 007
04/20/2015 3:59 PM EDT 0.89 1,000 0.04 TSXV 007 007
04/20/2015 3:58 PM EDT 0.89 3,500 0.04 TSXV 001 007
04/20/2015 3:57 PM EDT 0.89 2,000 0.04 TSXV 079 001
04/20/2015 3:57 PM EDT 0.89 3,000 0.04 TSXV 079 079
04/20/2015 3:57 PM EDT 0.89 5,000 0.04 OMEGA 085 001
04/20/2015 3:57 PM EDT E 0.89 200 0.04 TSXV 007 095
04/20/2015 3:57 PM EDT 0.89 1,500 0.04 TSXV 007 007
04/20/2015 3:54 PM EDT 0.89 1,000 0.04 TSXV 007 007
04/20/2015 3:53 PM EDT E 0.88 270 0.03 TSXV 095 124
04/20/2015 3:50 PM EDT E 0.89 350 0.04 CX2 085 101
04/20/2015 3:49 PM EDT 0.885 500 0.04 TSXV 002 079
04/20/2015 3:46 PM EDT 0.89 1,000 0.04 TSXV 002 002
04/20/2015 3:44 PM EDT E 0.89 350 0.04 TSXV 007 095
04/20/2015 3:44 PM EDT 0.89 1,500 0.04 TSXV 007 007
04/20/2015 3:42 PM EDT 0.88 2,000 0.03 TSXV 095 001
04/20/2015 3:41 PM EDT 0.88 4,500 0.03 TSXV 007 001
04/20/2015 3:40 PM EDT 0.88 14,500 0.03 TSXV 007 001
04/20/2015 3:40 PM EDT 0.88 6,000 0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.