TMX group TMXmoney

theScore, Inc. (SCR)
Market: CDN Consolidated
$ 0.315
Sep 18, 2014, 9:30 PM EDT
Change: 0.005 (1.61%)
Volume: 3,286,280
Day Low
0.305
Day High
0.33
Company Chart
Detailed Quote
Open: 0.32 Ex-Div Date: N/A
High: 0.33 Dividend: N/A
Low: 0.305 Yield: N/A
Prev. Close: 0.31 Div. Frequency: N/A
Bid: 0.305 Total Shares: 252,646,436
Bid Size: 72,000 Escrow Shares: 0
Ask: 0.315 Net Shares: 252,646,436
Ask Size: 59,000 P/E Ratio: N/A
Market Cap: 79,583,627 P/B Ratio: 2.10
EPS: -0.05 Exchange: TSXV
Beta: 0.027788 VWAP: 0.317432
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.31 0.32 0.32 0.33 0.31 3.28 m 100% 0.01 1.613% 09/18/2014 3:59 PM
TSXV 0.32 0.31 0.32 0.32 0.33 0.31 2.97 m 90.45% 0.01 1.613% 09/18/2014 3:59 PM
Alpha 0.32 0.31 N/A 0.32 0.33 0.31 116.50 k 3.55% 0.01 1.613% 09/18/2014 3:59 PM
TMX Select 0.31 N/A N/A 0.33 0.33 0.31 24.00 k 0.73% 0.00 0.00% 09/18/2014 3:50 PM
Chi-X 0.32 N/A N/A 0.33 0.33 0.31 109.50 k 3.33% 0.01 1.613% 09/18/2014 3:59 PM
Omega 0.31 N/A N/A 0.31 0.31 0.31 1,500 0.05% 0.00 0.00% 09/18/2014 3:50 PM
TriAct 0.31 N/A N/A 0.32 0.32 0.31 16.00 k 0.49% 0.00 0.806% 09/18/2014 11:49 AM
CX2 0.32 N/A N/A 0.33 0.33 0.31 46.50 k 1.41% 0.01 1.613% 09/18/2014 3:34 PM

All times are in ET.

News Headlines for theScore, Inc.
11:40 AM EDT
September 08, 2014
theScore Goes 'Beyond the Box Score' this Football Season - PR Newswire
11:39 AM EDT
September 08, 2014
theScore Goes 'Beyond the Box Score' this Football Season - Canada Newswire
10:09 AM EDT
August 13, 2014
theScore becomes PUMA's 'Forever Faster' mobile partner - PR Newswire
10:09 AM EDT
August 13, 2014
theScore becomes PUMA's 'Forever Faster' mobile partner - Canada Newswire
10:40 AM EDT
August 07, 2014
theScore Scoops Double Award as Best Sports App on iPad - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 0.315 2,500 0.01 TSXV 009 001
09/18/2014 3:59 PM EDT 0.315 5,000 0.01 TSXV 009 001
09/18/2014 3:59 PM EDT 0.315 2,500 0.01 TSXV 009 001
09/18/2014 3:59 PM EDT 0.315 500 0.01 CHIX 085 001
09/18/2014 3:59 PM EDT E 0.315 348 0.01 TSXV 085 095
09/18/2014 3:59 PM EDT 0.315 3,000 0.01 ALPHA 085 039
09/18/2014 3:58 PM EDT 0.315 2,500 0.01 TSXV 085 001
09/18/2014 3:58 PM EDT 0.315 2,000 0.01 TSXV 085 001
09/18/2014 3:58 PM EDT 0.315 15,500 0.01 TSXV 085 079
09/18/2014 3:58 PM EDT 0.31 5,000 0 TSXV 085 001
09/18/2014 3:58 PM EDT 0.315 5,000 0.01 TSXV 079 079
09/18/2014 3:57 PM EDT 0.305 500 -0.01 TSXV 007 007
09/18/2014 3:52 PM EDT 0.315 500 0.01 TSXV 007 007
09/18/2014 3:52 PM EDT 0.315 3,000 0.01 CHIX 009 001
09/18/2014 3:52 PM EDT 0.315 4,000 0.01 TSXV 009 079
09/18/2014 3:52 PM EDT 0.315 3,000 0.01 ALPHA 009 039
09/18/2014 3:50 PM EDT 0.31 500 0 OMEGA 001 002
09/18/2014 3:50 PM EDT 0.31 500 0 TMX 079 002
09/18/2014 3:47 PM EDT E 0.315 40 0.01 TSXV 007 095
09/18/2014 3:47 PM EDT 0.315 1,000 0.01 TSXV 007 007
09/18/2014 3:43 PM EDT 0.315 2,000 0.01 TSXV 007 007
09/18/2014 3:40 PM EDT 0.315 500 0.01 TSXV 095 079
09/18/2014 3:39 PM EDT E 0.315 317 0.01 TSXV 007 095
09/18/2014 3:38 PM EDT 0.315 500 0.01 TSXV 007 007
09/18/2014 3:36 PM EDT 0.31 3,000 0 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.