TMX group TMXmoney

theScore, Inc. (SCR)
Market: CDN Consolidated
$ 0.38
Dec 19, 2014, 1:11 AM EST
Change: 0.00 (0.00%)
Volume: 339,992
Day Low
0.365
Day High
0.38
Company Chart
Detailed Quote
Open: 0.375 Ex-Div Date: N/A
High: 0.38 Dividend: N/A
Low: 0.365 Yield: N/A
Prev. Close: 0.38 Div. Frequency: N/A
Bid: 0 Total Shares: 252,703,101
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 252,703,101
Ask Size: 0 P/E Ratio: N/A
Market Cap: 96,027,178 P/B Ratio: 2.714
EPS: -0.05 Exchange: TSXV
Beta: 0.094897 VWAP: 0.372319
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 N/A N/A 0.38 0.38 0.37 339.99 k 100% 0.00 0.00% 12/18/2014 3:59 PM
TSXV 0.38 0.38 0.38 0.38 0.38 0.37 304.49 k 89.56% 0.00 0.00% 12/18/2014 3:59 PM
Alpha 0.38 N/A N/A 0.38 0.38 0.37 15.50 k 4.56% 0.00 0.00% 12/18/2014 3:49 PM
TMX Select 0.37 N/A N/A 0.37 0.37 0.37 7,000 2.06% -0.01 -2.632% 12/18/2014 1:36 PM
Chi-X 0.37 N/A N/A 0.38 0.38 0.37 8,000 2.35% -0.01 -2.632% 12/18/2014 11:34 AM
CX2 0.38 N/A N/A 0.37 0.38 0.37 5,000 1.47% 0.00 0.00% 12/18/2014 3:49 PM

All times are in ET.

News Headlines for theScore, Inc.
7:00 AM EDT
October 15, 2014
theScore Reports 9.2 Million Monthly Active Users and Record Revenue - Canada Newswire
8:30 AM EDT
October 03, 2014
theScore Named "One of the World's Greatest Apps" - PR Newswire
8:30 AM EDT
October 03, 2014
theScore Named "One of the World's Greatest Apps" - Canada Newswire
11:40 AM EDT
September 08, 2014
theScore Goes 'Beyond the Box Score' this Football Season - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:59 PM EST 0.38 500 0 TSXV 001 080
12/18/2014 3:59 PM EST 0.38 1,000 0 TSXV 079 080
12/18/2014 3:54 PM EST 0.38 500 0 TSXV 079 124
12/18/2014 3:50 PM EST 0.375 500 -0.01 TSXV 079 007
12/18/2014 3:49 PM EST 0.38 500 0 CX2 079 079
12/18/2014 3:49 PM EST 0.38 500 0 ALPHA 079 079
12/18/2014 3:49 PM EST 0.38 500 0 ALPHA 079 079
12/18/2014 3:46 PM EST E 0.375 100 -0.01 TSXV 095 124
12/18/2014 3:46 PM EST 0.375 1,500 -0.01 TSXV 079 124
12/18/2014 3:27 PM EST 0.38 10,000 0 TSXV 007 007
12/18/2014 3:18 PM EST 0.38 5,000 0 TSXV 007 007
12/18/2014 3:15 PM EST 0.38 3,500 0 TSXV 007 007
12/18/2014 3:15 PM EST 0.375 500 -0.01 TSXV 007 099
12/18/2014 3:15 PM EST 0.375 1,000 -0.01 ALPHA 007 002
12/18/2014 3:01 PM EST 0.375 4,500 -0.01 TSXV 007 099
12/18/2014 3:01 PM EST 0.375 1,000 -0.01 TSXV 007 085
12/18/2014 3:01 PM EST 0.375 4,000 -0.01 TSXV 007 001
12/18/2014 2:41 PM EST E 0.375 400 -0.01 TSXV 095 095
12/18/2014 2:41 PM EST 0.375 5,000 -0.01 TSXV 095 001
12/18/2014 2:00 PM EST 0.375 500 -0.01 TSXV 095 001
12/18/2014 1:49 PM EST E 0.375 17 -0.01 TSXV 089 095
12/18/2014 1:41 PM EST E 0.375 25 -0.01 TSXV 089 095
12/18/2014 1:41 PM EST 0.375 500 -0.01 ALPHA 089 002
12/18/2014 1:36 PM EST 0.37 500 -0.01 CX2 079 002
12/18/2014 1:36 PM EST E 0.37 250 -0.01 TSXV 095 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia