theScore, Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 6:17 AM EST

SCR
$ 0.67
Change:
0.01 (1.52%)
Volume:
693,593

Day Low 0.67
Day High 0.69
52 Week Low 0.24
52 Week High 0.74


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.67
High: 0.69
Bid: 0.67
Bid Size: 10,500
Beta: 0.856334
Prev. Close: 0.66
Low: 0.67
Ask: 0.68
Ask Size: 40,000
VWAP: 0.674530
Dividend: N/A
Div. Frequency: N/A
Total Shares: 254,941,435
Net Shares: 254,941,435
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 170,810,761
P/B Ratio: 5.154
Exchange: TSXV

News Headlines for theScore, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 0.67 0.68 0.67 0.69 0.67 693.59 k 100% 0.01 1.515% 02/26/2015 3:59 PM
TSXV 0.67 0.67 0.68 0.67 0.69 0.67 512.09 k 73.83% 0.01 1.515% 02/26/2015 3:59 PM
Alpha 0.67 N/A N/A 0.67 0.68 0.67 28.50 k 4.11% 0.00 0.00% 02/26/2015 3:59 PM
TMX Select 0.67 N/A N/A 0.67 0.68 0.67 63.00 k 9.08% 0.01 1.515% 02/26/2015 1:33 PM
Chi-X 0.67 N/A N/A 0.68 0.68 0.67 3,000 0.43% 0.01 1.515% 02/26/2015 3:50 PM
Omega 0.67 N/A N/A 0.68 0.68 0.67 43.50 k 6.27% 0.00 0.00% 02/26/2015 3:38 PM
CX2 0.67 N/A N/A 0.68 0.68 0.67 43.50 k 6.27% 0.01 1.515% 02/26/2015 2:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:59 PM EST 0.67 8,000 0.01 TSXV 085 001
02/26/2015 3:59 PM EST 0.67 500 0.01 TSXV 085 001
02/26/2015 3:59 PM EST 0.67 500 0.01 TSXV 009 001
02/26/2015 3:59 PM EST 0.67 4,000 0.01 TSXV 007 001
02/26/2015 3:59 PM EST 0.67 3,000 0.01 TSXV 007 099
02/26/2015 3:59 PM EST 0.67 2,000 0.01 TSXV 007 099
02/26/2015 3:59 PM EST 0.67 3,500 0.01 ALPHA 002 001
02/26/2015 3:59 PM EST 0.67 4,000 0.01 TSXV 007 001
02/26/2015 3:59 PM EST 0.67 2,500 0.01 TSXV 009 001
02/26/2015 3:59 PM EST 0.67 2,000 0.01 TSXV 011 001
02/26/2015 3:58 PM EST 0.67 8,000 0.01 TSXV 011 001
02/26/2015 3:58 PM EST 0.67 1,500 0.01 TSXV 011 001
02/26/2015 3:50 PM EST 0.67 1,000 0.01 CHIX 001 001
02/26/2015 3:38 PM EST 0.67 4,000 0.01 OMEGA 001 009
02/26/2015 3:35 PM EST 0.67 500 0.01 OMEGA 001 009
02/26/2015 3:35 PM EST 0.67 4,500 0.01 OMEGA 001 009
02/26/2015 3:22 PM EST 0.67 5,000 0.01 ALPHA 002 002
02/26/2015 3:19 PM EST 0.67 500 0.01 OMEGA 001 009
02/26/2015 3:19 PM EST 0.67 4,000 0.01 OMEGA 001 009
02/26/2015 3:19 PM EST 0.67 500 0.01 OMEGA 001 009
02/26/2015 2:39 PM EST 0.67 500 0.01 CX2 079 079
02/26/2015 2:39 PM EST 0.67 500 0.01 CX2 079 079
02/26/2015 2:39 PM EST 0.67 500 0.01 CX2 079 079
02/26/2015 2:39 PM EST 0.67 500 0.01 ALPHA 079 079
02/26/2015 2:39 PM EST 0.67 500 0.01 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia