theScore, Inc.

Market: CDN Consolidated | Jun 29, 2015, 11:11 PM EDT

SCR
$ 0.64 Change Down
Change:
-0.01 (-1.54%)
Volume:
781,360

Day Low 0.64
Day High 0.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.66
High: 0.66
Bid: 0.00
Bid Size: 0
Beta: 0.790012
Prev. Close: 0.65
Low: 0.64
Ask: 0.00
Ask Size: 0
VWAP: 0.640967
Dividend: N/A
Div. Frequency: N/A
Total Shares: 294,770,270
Net Shares: 294,770,270
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 188,652,973
P/B Ratio: 5.333
Exchange: TSXV

News Headlines for theScore, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.64 N/A N/A 0.66 0.66 0.64 781.36 k 100% -0.01 -1.539% 06/29/2015 3:59 PM
TSXV 0.64 0.64 0.65 0.66 0.66 0.64 660.13 k 84.49% -0.01 -1.539% 06/29/2015 3:59 PM
TMX Select 0.65 N/A N/A 0.65 0.65 0.64 16.50 k 2.11% 0.00 0.00% 06/29/2015 2:30 PM
Chi-X 0.64 N/A N/A 0.65 0.65 0.64 5,500 0.70% -0.01 -1.539% 06/29/2015 2:03 PM
Omega 0.64 N/A N/A 0.64 0.64 0.64 31.50 k 4.03% 0.00 0.00% 06/29/2015 1:12 PM
TriAct 0.60 N/A N/A 0.00 0.00 0.00 1,625 0.21% 0.00 0.00% 06/29/2015 3:45 PM
CX2 0.64 N/A N/A 0.64 0.65 0.64 66.10 k 8.46% -0.01 -1.539% 06/29/2015 3:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:59 PM EDT 0.64 2,500 -0.01 TSXV 085 001
06/29/2015 3:59 PM EDT 0.64 4,000 -0.01 TSXV 085 001
06/29/2015 3:59 PM EDT 0.64 4,500 -0.01 TSXV 085 099
06/29/2015 3:59 PM EDT 0.64 500 -0.01 TSXV 085 099
06/29/2015 3:58 PM EDT 0.64 1,000 -0.01 TSXV 085 001
06/29/2015 3:56 PM EDT 0.65 1,000 0.00 TSXV 007 007
06/29/2015 3:47 PM EDT 0.64 2,000 -0.01 TSXV 085 079
06/29/2015 3:45 PM EDT E 0.64 150 -0.01 TCM 007 002
06/29/2015 3:45 PM EDT 0.64 5,500 -0.01 TSXV 085 002
06/29/2015 3:40 PM EDT 0.64 3,000 -0.01 TSXV 085 099
06/29/2015 3:40 PM EDT 0.64 6,000 -0.01 TSXV 085 099
06/29/2015 3:40 PM EDT 0.64 2,000 -0.01 TSXV 085 099
06/29/2015 3:39 PM EDT 0.64 7,500 -0.01 TSXV 085 085
06/29/2015 3:39 PM EDT 0.64 500 -0.01 TSXV 085 079
06/29/2015 3:39 PM EDT E 0.64 300 -0.01 CX2 007 085
06/29/2015 3:39 PM EDT 0.64 7,500 -0.01 TSXV 085 085
06/29/2015 3:38 PM EDT 0.64 25,000 -0.01 TSXV 085 002
06/29/2015 3:38 PM EDT 0.64 5,000 -0.01 TSXV 085 085
06/29/2015 3:38 PM EDT 0.64 5,000 -0.01 TSXV 085 085
06/29/2015 3:38 PM EDT 0.64 2,500 -0.01 TSXV 085 085
06/29/2015 3:38 PM EDT 0.64 2,500 -0.01 TSXV 085 085
06/29/2015 3:38 PM EDT 0.64 3,500 -0.01 TSXV 085 085
06/29/2015 3:38 PM EDT 0.64 1,500 -0.01 TSXV 085 085
06/29/2015 3:38 PM EDT 0.64 10,000 -0.01 TSXV 085 085
06/29/2015 3:38 PM EDT 0.64 9,500 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.