dcsimg

theScore Inc

Exchange: TSXV Exchange | Feb 10, 2016, 11:08 PM EST

SCR
$ 0.265 Change Up
Change:
0.005 (1.92%)
Volume:
77,253

Day Low 0.255
Day High 0.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.27
Bid: 0.265
Bid Size: 4,000
Beta: 1.231709
Prev. Close: 0.26
Low: 0.255
Ask: 0.27
Ask Size: 12,500
VWAP: 0.262124
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,153,611
Net Shares: 295,153,611
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 78,215,707
P/B Ratio: 1.767
Exchange: TSXV

News Headlines for theScore Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:54 PM EST 0.265 1,000 0.01 TSXV 009 058
02/10/2016 3:54 PM EST 0.265 1,000 0.01 TSXV 074 058
02/10/2016 3:45 PM EST 0.265 2,000 0.01 TSXV 074 009
02/10/2016 3:39 PM EST 0.265 500 0.01 TSXV 074 007
02/10/2016 3:39 PM EST 0.265 3,000 0.01 TSXV 074 007
02/10/2016 3:39 PM EST 0.265 7,500 0.01 TSXV 074 085
02/10/2016 3:39 PM EST 0.265 1,000 0.01 TSXV 074 039
02/10/2016 2:46 PM EST 0.26 3,000 0.00 TSXV 002 002
02/10/2016 1:34 PM EST 0.26 4,000 0.00 TSXV 080 079
02/10/2016 1:34 PM EST 0.26 500 0.00 TSXV 001 079
02/10/2016 1:34 PM EST 0.26 5,000 0.00 TSXV 079 079
02/10/2016 1:33 PM EST 0.265 2,500 0.01 TSXV 001 079
02/10/2016 11:49 AM EST 0.26 2,500 0.00 TSXV 001 001
02/10/2016 11:46 AM EST 0.265 2,000 0.01 TSXV 124 001
02/10/2016 11:39 AM EST E 0.27 100 0.01 TSXV 089 095
02/10/2016 11:39 AM EST 0.27 4,000 0.01 TSXV 089 009
02/10/2016 11:39 AM EST 0.27 5,000 0.01 TSXV 089 001
02/10/2016 11:39 AM EST 0.27 1,500 0.01 TSXV 089 002
02/10/2016 11:19 AM EST 0.265 2,000 0.01 TSXV 124 001
02/10/2016 11:18 AM EST 0.265 1,000 0.01 TSXV 124 001
02/10/2016 11:00 AM EST 0.265 2,000 0.01 TSXV 007 001
02/10/2016 10:47 AM EST 0.265 2,000 0.01 TSXV 002 001
02/10/2016 10:06 AM EST 0.255 3,000 -0.01 TSXV 007 085
02/10/2016 10:06 AM EST 0.255 1,000 -0.01 TSXV 001 085
02/10/2016 10:06 AM EST 0.255 7,000 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.