dcsimg

theScore Inc.

Exchange: TSXV Exchange | Jan 20, 2017, 8:38 AM EST

SCR
$ 0.23 No Change
Change:
0.00 (0.00%)
Volume:
157,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.23
Bid Size: 2,000
Beta: 1.7426
Prev. Close: 0.23
Low: 0.00
Ask: 0.23
Ask Size: 23,000
VWAP: 0.222971
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,625,283
Net Shares: 295,625,283
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 67,993,815
P/B Ratio: 2.091
Exchange: TSXV

Description

TheScore Inc creates mobile-first sports experiences, connecting fans to a combination of real time news, scores, fantasy information and alerts while... More

News Headlines for theScore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:44 PM EST 0.23 4,000 0.00 TSXV 007 085
01/19/2017 3:44 PM EST 0.23 10,000 0.00 TSXV 007 009
01/19/2017 3:44 PM EST 0.23 1,000 0.00 TSXV 007 039
01/19/2017 3:44 PM EST 0.225 4,000 -0.01 TSXV 007 099
01/19/2017 3:30 PM EST 0.22 1,000 -0.01 TSXV 039 099
01/19/2017 3:30 PM EST 0.22 1,500 -0.01 TSXV 027 099
01/19/2017 3:30 PM EST 0.22 3,500 -0.01 TSXV 027 099
01/19/2017 3:29 PM EST 0.22 5,000 -0.01 TSXV 027 001
01/19/2017 2:48 PM EST 0.22 41,000 -0.01 TSXV 027 007
01/19/2017 2:48 PM EST W 0.22 9,000 -0.01 TSXV 007 007
01/19/2017 2:48 PM EST W 0.22 15,000 -0.01 TSXV 007 007
01/19/2017 2:48 PM EST W 0.22 10,000 -0.01 TSXV 007 007
01/19/2017 2:46 PM EST 0.22 11,000 -0.01 TSXV 027 009
01/19/2017 2:46 PM EST 0.22 5,500 -0.01 TSXV 002 009
01/19/2017 1:04 PM EST W 0.225 1,000 -0.01 TSXV 039 009
01/19/2017 1:04 PM EST W 0.225 1,500 -0.01 TSXV 009 009
01/19/2017 11:41 AM EST 0.225 5,000 -0.01 TSXV 009 085
01/19/2017 11:41 AM EST 0.225 2,000 -0.01 TSXV 085 085
01/19/2017 10:58 AM EST 0.225 1,000 -0.01 TSXV 009 002
01/19/2017 10:58 AM EST 0.225 12,500 -0.01 TSXV 009 002
01/19/2017 9:43 AM EST 0.235 1,500 0.01 TSXV 007 001
01/19/2017 9:30 AM EST E 0.225 400 -0.01 TSXV 059 079
01/19/2017 9:30 AM EST E 0.235 100 0.01 TSXV 124 059
01/19/2017 9:30 AM EST 0.235 3,000 0.01 TSXV 124 001
01/19/2017 9:30 AM EST 0.235 6,000 0.01 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.