TMX group TMXmoney

theScore, Inc. (SCR)
Market: CDN Consolidated
$ 0.41
Oct 31, 2014, 10:25 AM EDT
Change: 0.00 (0.00%)
Volume: 37,630
Day Low
0.41
Day High
0.42
Company Chart
Detailed Quote
Open: 0.415 Ex-Div Date: N/A
High: 0.42 Dividend: N/A
Low: 0.41 Yield: N/A
Prev. Close: 0.41 Div. Frequency: N/A
Bid: 0.405 Total Shares: 252,646,436
Bid Size: 13,500 Escrow Shares: 0
Ask: 0.41 Net Shares: 252,646,436
Ask Size: 19,000 P/E Ratio: N/A
Market Cap: 103,585,039 P/B Ratio: 2.929
EPS: -0.05 Exchange: TSXV
Beta: -0.104951 VWAP: 0.413836
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.41 0.41 0.41 0.42 0.42 0.41 37.63 k 100% 0.00 0.00% 10/31/2014 10:25 AM
TSXV 0.41 0.41 0.41 0.42 0.42 0.41 36.63 k 97.34% -0.01 -1.205% 10/31/2014 10:25 AM
Alpha 0.42 0.41 0.42 0.42 0.42 0.42 1,000 2.66% 0.00 0.00% 10/31/2014 10:09 AM
TMX Select 0.42 N/A 0.42 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:52 PM
Chi-X 0.41 0.41 0.42 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
Omega 0.42 0.34 0.48 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 2:22 PM
Pure 0.42 0.37 0.45 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:52 PM
CX2 0.42 0.40 0.42 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 1:19 PM

All times are in ET.

News Headlines for theScore, Inc.
7:00 AM EDT
October 15, 2014
theScore Reports 9.2 Million Monthly Active Users and Record Revenue - Canada Newswire
8:30 AM EDT
October 03, 2014
theScore Named "One of the World's Greatest Apps" - PR Newswire
8:30 AM EDT
October 03, 2014
theScore Named "One of the World's Greatest Apps" - Canada Newswire
11:40 AM EDT
September 08, 2014
theScore Goes 'Beyond the Box Score' this Football Season - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:25 AM EDT 0.41 2,000 0 TSXV 007 085
10/31/2014 10:25 AM EDT 0.41 2,500 0 TSXV 007 085
10/31/2014 10:25 AM EDT 0.41 5,000 0 TSXV 009 085
10/31/2014 10:09 AM EDT 0.415 10,000 0.01 TSXV 085 085
10/31/2014 10:09 AM EDT 0.415 1,000 0.01 ALPHA 001 085
10/31/2014 9:42 AM EDT 0.42 1,000 0.01 TSXV 085 085
10/31/2014 9:42 AM EDT 0.415 500 0.01 TSXV 085 095
10/31/2014 9:42 AM EDT 0.415 3,500 0.01 TSXV 085 002
10/31/2014 9:37 AM EDT E 0.41 300 0 TSXV 095 057
10/31/2014 9:30 AM EDT E 0.41 430 0 TSXV 095 079
10/31/2014 9:30 AM EDT E 0.415 400 0.01 TSXV 009 095
10/31/2014 9:30 AM EDT 0.415 5,000 0.01 TSXV 007 002
10/31/2014 9:30 AM EDT 0.415 1,000 0.01 TSXV 007 001
10/31/2014 9:30 AM EDT 0.415 3,000 0.01 TSXV 007 079
10/31/2014 9:30 AM EDT 0.415 2,000 0.01 TSXV 009 079
10/30/2014 3:59 PM EDT 0.41 500 0 CHIX 001 001
10/30/2014 3:53 PM EDT 0.415 500 0.01 TSXV 007 007
10/30/2014 3:52 PM EDT 0.415 500 0.01 TMX 007 079
10/30/2014 3:50 PM EDT 0.415 1,000 0.01 TSXV 002 079
10/30/2014 3:50 PM EDT 0.415 1,500 0.01 TSXV 002 002
10/30/2014 3:49 PM EDT 0.415 500 0.01 TSXV 001 002
10/30/2014 3:49 PM EDT 0.415 500 0.01 TSXV 001 007
10/30/2014 3:45 PM EDT 0.415 5,500 0.01 TSXV 085 007
10/30/2014 3:45 PM EDT 0.415 3,000 0.01 TSXV 085 009
10/30/2014 3:45 PM EDT 0.415 1,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia