TMX group TMXmoney

theScore, Inc. (SCR)
Market: CDN Consolidated
$ 0.335
Jul 30, 2014, 6:51 AM EDT
Change: 0.00 (0.00%)
Volume: 969,089

Day Low
0.32
Day High
0.34
Company Chart
Detailed Quote
Open: 0.34 Ex-Div Date: N/A
High: 0.34 Dividend: N/A
Low: 0.32 Yield: N/A
Prev. Close: 0.335 Div. Frequency: N/A
Bid: 0.325 Total Shares: 252,570,604
Bid Size: 25,000 Escrow Shares: 0
Ask: 0.345 Net Shares: 252,570,604
Ask Size: 17,000 P/E Ratio: N/A
Market Cap: 84,611,152 P/B Ratio: 2.233
EPS: -0.05 Exchange: TSXV
Beta: -0.04832 VWAP: 0.327927
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 0.33 0.35 0.34 0.34 0.32 969.08 k 100% 0.00 0.00% 07/29/2014 3:59 PM
TSXV 0.34 0.32 0.35 0.34 0.34 0.32 886.08 k 91.44% 0.00 0.00% 07/29/2014 3:59 PM
Alpha 0.34 0.33 N/A 0.34 0.34 0.33 67.50 k 6.97% 0.00 0.00% 07/29/2014 3:48 PM
TMX Select 0.34 N/A N/A 0.33 0.33 0.33 1,000 0.10% 0.00 0.00% 07/29/2014 3:52 PM
Chi-X 0.33 N/A N/A 0.33 0.33 0.33 13.50 k 1.39% -0.01 -1.515% 07/29/2014 3:36 PM
CX2 0.33 N/A N/A 0.33 0.33 0.33 1,000 0.10% -0.01 -1.515% 07/29/2014 3:34 PM

All times are in ET.

News Headlines for theScore, Inc.
8:00 AM EDT
July 24, 2014
theScore, Inc. Reports Fiscal 2014 Third Quarter Results - PR Newswire
8:00 AM EDT
July 24, 2014
theScore, Inc. Reports Fiscal 2014 Third Quarter Results - Canada Newswire
9:00 AM EDT
June 10, 2014
theScore Takes You to Brazil this Summer - PR Newswire
9:00 AM EDT
June 10, 2014
theScore Takes You to Brazil this Summer - Canada Newswire
9:50 AM EDT
May 06, 2014
theScore, Inc. Announces Closing of $17.25M Financing - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 0.335 8,000 0 TSXV 001 087
07/29/2014 3:53 PM EDT 0.33 500 -0.01 TSXV 001 079
07/29/2014 3:52 PM EDT 0.33 2,500 -0.01 TSXV 007 001
07/29/2014 3:52 PM EDT 0.33 500 -0.01 TMX 007 079
07/29/2014 3:48 PM EDT 0.33 500 -0.01 ALPHA 079 001
07/29/2014 3:47 PM EDT 0.33 19,000 -0.01 ALPHA 001 002
07/29/2014 3:45 PM EDT 0.33 5,000 -0.01 ALPHA 002 002
07/29/2014 3:44 PM EDT 0.325 50,000 -0.01 TSXV 079 007
07/29/2014 3:42 PM EDT 0.32 2,000 -0.02 TSXV 007 007
07/29/2014 3:38 PM EDT 0.33 1,000 -0.01 ALPHA 079 002
07/29/2014 3:36 PM EDT 0.325 500 -0.01 CHIX 083 001
07/29/2014 3:36 PM EDT 0.325 4,000 -0.01 CHIX 083 001
07/29/2014 3:36 PM EDT 0.325 42,500 -0.01 TSXV 083 079
07/29/2014 3:36 PM EDT 0.325 4,000 -0.01 TSXV 083 039
07/29/2014 3:36 PM EDT 0.325 500 -0.01 ALPHA 083 079
07/29/2014 3:36 PM EDT 0.325 500 -0.01 ALPHA 083 079
07/29/2014 3:36 PM EDT 0.325 4,000 -0.01 ALPHA 083 039
07/29/2014 3:34 PM EDT 0.325 500 -0.01 CX2 079 079
07/29/2014 3:34 PM EDT 0.325 20,000 -0.01 TSXV 002 079
07/29/2014 3:34 PM EDT 0.325 200,000 -0.01 TSXV 001 079
07/29/2014 3:34 PM EDT 0.325 10,000 -0.01 TSXV 009 079
07/29/2014 3:34 PM EDT 0.325 7,500 -0.01 TSXV 007 079
07/29/2014 3:34 PM EDT 0.325 25,000 -0.01 TSXV 007 079
07/29/2014 3:34 PM EDT 0.325 20,000 -0.01 TSXV 007 079
07/29/2014 3:34 PM EDT 0.325 20,000 -0.01 TSXV 083 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.