dcsimg

theScore Inc.

Exchange: TSXV Exchange | Dec 3, 2016, 6:24 AM EST

SCR
$ 0.165 Change Down
Change:
-0.005 (-2.94%)
Volume:
104,700

Day Low 0.165
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.175
Bid: 0.165
Bid Size: 60,000
Beta: 1.384696
Prev. Close: 0.17
Low: 0.165
Ask: 0.17
Ask Size: 2,500
VWAP: 0.172633
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,525,283
Net Shares: 295,525,283
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 48,761,672
P/B Ratio: 1.50
Exchange: TSXV

Description

TheScore Inc creates mobile-first sports experiences, connecting fans to a combination of real time news, scores, fantasy information and alerts while... More

News Headlines for theScore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST 0.165 3,500 -0.01 TSXV 028 099
12/02/2016 3:51 PM EST 0.165 500 -0.01 TSXV 028 079
12/02/2016 3:50 PM EST 0.165 2,000 -0.01 TSXV 028 089
12/02/2016 3:50 PM EST 0.165 1,000 -0.01 TSXV 009 089
12/02/2016 3:13 PM EST 0.17 2,000 0.00 TSXV 085 019
12/02/2016 3:08 PM EST 0.17 5,000 0.00 TSXV 085 099
12/02/2016 3:07 PM EST 0.17 4,000 0.00 TSXV 085 009
12/02/2016 2:42 PM EST 0.17 4,000 0.00 TSXV 085 085
12/02/2016 2:32 PM EST 0.17 1,000 0.00 TSXV 039 085
12/02/2016 2:32 PM EST 0.17 5,000 0.00 TSXV 124 085
12/02/2016 2:25 PM EST 0.175 3,500 0.01 TSXV 080 019
12/02/2016 2:25 PM EST 0.175 6,500 0.01 TSXV 080 099
12/02/2016 2:24 PM EST 0.175 10,000 0.01 TSXV 080 085
12/02/2016 2:24 PM EST 0.175 10,000 0.01 TSXV 080 019
12/02/2016 1:50 PM EST 0.175 15,000 0.01 TSXV 080 002
12/02/2016 1:33 PM EST 0.175 6,500 0.01 TSXV 080 002
12/02/2016 12:53 PM EST E 0.175 100 0.01 TSXV 059 085
12/02/2016 12:53 PM EST E 0.175 400 0.01 TSXV 059 085
12/02/2016 12:53 PM EST 0.175 10,000 0.01 TSXV 080 007
12/02/2016 12:04 PM EST E 0.17 300 0.00 TSXV 059 007
12/02/2016 12:04 PM EST 0.17 2,000 0.00 TSXV 080 007
12/02/2016 11:04 AM EST 0.17 1,500 0.00 TSXV 080 079
12/02/2016 10:03 AM EST 0.17 10,000 0.00 TSXV 080 007
12/02/2016 9:30 AM EST E 0.17 400 0.00 TSXV 059 079
12/02/2016 9:30 AM EST 0.17 500 0.00 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.