TMX group TMXmoney

theScore, Inc. (SCR)
Market: CDN Consolidated
$ 0.425
Oct 24, 2014, 1:44 PM EDT
Change: 0.00 (0.00%)
Volume: 688,100
Day Low
0.425
Day High
0.435
Company Chart
Detailed Quote
Open: 0.435 Ex-Div Date: N/A
High: 0.435 Dividend: N/A
Low: 0.425 Yield: N/A
Prev. Close: 0.425 Div. Frequency: N/A
Bid: 0.425 Total Shares: 252,646,436
Bid Size: 66,000 Escrow Shares: 0
Ask: 0.43 Net Shares: 252,646,436
Ask Size: 14,000 P/E Ratio: N/A
Market Cap: 107,374,735 P/B Ratio: 3.036
EPS: -0.05 Exchange: TSXV
Beta: -0.12807 VWAP: 0.430624
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.43 0.43 0.43 0.44 0.44 0.43 688.10 k 100% 0.00 0.00% 10/24/2014 1:25 PM
TSXV 0.43 0.43 0.43 0.44 0.44 0.43 444.10 k 64.54% 0.00 0.00% 10/24/2014 1:25 PM
Alpha 0.43 0.43 0.44 0.43 0.44 0.43 44.00 k 6.39% 0.01 1.177% 10/24/2014 1:21 PM
TMX Select 0.43 0.43 0.44 0.43 0.44 0.43 80.00 k 11.63% 0.01 1.177% 10/24/2014 1:21 PM
Chi-X 0.43 0.43 0.44 0.43 0.44 0.43 33.00 k 4.80% 0.01 1.177% 10/24/2014 1:21 PM
Omega 0.43 N/A 0.44 0.44 0.44 0.43 20.50 k 2.98% 0.00 0.00% 10/24/2014 1:21 PM
TriAct 0.43 N/A N/A 0.43 0.43 0.43 1,500 0.22% -0.01 -1.149% 10/24/2014 11:35 AM
CX2 0.43 0.43 0.44 0.43 0.44 0.43 65.00 k 9.45% 0.01 1.177% 10/24/2014 1:21 PM

All times are in ET.

News Headlines for theScore, Inc.
7:00 AM EDT
October 15, 2014
theScore Reports 9.2 Million Monthly Active Users and Record Revenue - Canada Newswire
8:30 AM EDT
October 03, 2014
theScore Named "One of the World's Greatest Apps" - PR Newswire
8:30 AM EDT
October 03, 2014
theScore Named "One of the World's Greatest Apps" - Canada Newswire
11:40 AM EDT
September 08, 2014
theScore Goes 'Beyond the Box Score' this Football Season - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:25 PM EDT 0.425 1,000 0 TSXV 079 124
10/24/2014 1:21 PM EDT W 0.43 5,000 0.01 CX2 009 013
10/24/2014 1:21 PM EDT W 0.43 500 0.01 CX2 009 079
10/24/2014 1:21 PM EDT W 0.43 500 0.01 CHIX 009 001
10/24/2014 1:21 PM EDT W 0.43 4,000 0.01 CHIX 009 001
10/24/2014 1:21 PM EDT W 0.43 500 0.01 CHIX 009 001
10/24/2014 1:21 PM EDT W 0.43 5,000 0.01 OMEGA 009 001
10/24/2014 1:21 PM EDT 0.43 30,000 0.01 TSXV 009 033
10/24/2014 1:21 PM EDT 0.43 500 0.01 TSXV 009 079
10/24/2014 1:21 PM EDT 0.43 4,000 0.01 TSXV 009 039
10/24/2014 1:21 PM EDT 0.43 27,500 0.01 TSXV 009 033
10/24/2014 1:21 PM EDT W 0.43 5,000 0.01 TMX 009 013
10/24/2014 1:21 PM EDT W 0.43 3,500 0.01 TMX 009 099
10/24/2014 1:21 PM EDT W 0.43 4,000 0.01 ALPHA 009 039
10/24/2014 1:21 PM EDT W 0.43 500 0.01 TMX 009 079
10/24/2014 1:21 PM EDT W 0.43 500 0.01 ALPHA 009 079
10/24/2014 1:21 PM EDT W 0.43 500 0.01 ALPHA 009 079
10/24/2014 1:21 PM EDT W 0.43 5,000 0.01 ALPHA 009 001
10/24/2014 1:21 PM EDT W 0.43 3,500 0.01 ALPHA 009 099
10/24/2014 1:18 PM EDT 0.425 500 0 TSXV 079 099
10/24/2014 1:18 PM EDT 0.425 500 0 TSXV 079 099
10/24/2014 1:18 PM EDT 0.425 3,500 0 TSXV 009 099
10/24/2014 1:18 PM EDT 0.425 26,000 0 TSXV 009 002
10/24/2014 1:18 PM EDT 0.425 500 0 TSXV 009 099
10/24/2014 1:16 PM EDT 0.425 500 0 CX2 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia