dcsimg

theScore Inc.

Exchange: TSXV Exchange | Aug 27, 2016, 4:06 AM EDT

SCR
$ 0.245 Change Up
Change:
0.005 (2.08%)
Volume:
61,518

Day Low 0.24
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.245
Bid: 0.245
Bid Size: 5,000
Beta: 1.040619
Prev. Close: 0.24
Low: 0.24
Ask: 0.25
Ask Size: 85,500
VWAP: 0.242667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,362,783
Net Shares: 295,362,783
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 72,363,882
P/B Ratio: 2.042
Exchange: TSXV

Description

TheScore Inc creates mobile-first sports experiences, connecting fans to a combination of real time news, scores, fantasy information and alerts while... More

News Headlines for theScore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 2:34 PM EDT 0.245 1,000 0.01 TSXV 124 001
08/26/2016 2:33 PM EDT 0.245 4,000 0.01 TSXV 085 001
08/26/2016 2:21 PM EDT 0.245 5,500 0.01 TSXV 002 099
08/26/2016 2:21 PM EDT 0.245 5,000 0.01 TSXV 002 001
08/26/2016 12:27 PM EDT E 0.24 300 0.00 TSXV 059 007
08/26/2016 12:27 PM EDT 0.245 1,500 0.01 TSXV 079 007
08/26/2016 12:18 PM EDT E 0.25 400 0.01 TSXV 002 059
08/26/2016 12:15 PM EDT 0.245 2,000 0.01 TSXV 079 002
08/26/2016 11:15 AM EDT 0.245 5,000 0.01 TSXV 079 001
08/26/2016 11:15 AM EDT 0.245 3,000 0.01 TSXV 079 009
08/26/2016 11:00 AM EDT 0.24 9,500 0.00 TSXV 007 080
08/26/2016 10:05 AM EDT E 0.24 200 0.00 TSXV 002 007
08/26/2016 10:05 AM EDT W 0.24 4,500 0.00 TSXV 007 007
08/26/2016 9:31 AM EDT 0.245 5,000 0.01 TSXV 007 009
08/26/2016 9:30 AM EDT E 0.245 300 0.01 TSXV 039 059
08/26/2016 9:30 AM EDT E 0.245 318 0.01 TSXV 007 059
08/26/2016 9:30 AM EDT 0.24 4,000 0.00 TSXV 007 085
08/26/2016 9:30 AM EDT 0.24 5,000 0.00 TSXV 099 085
08/26/2016 9:30 AM EDT 0.24 5,000 0.00 TSXV 001 085
08/25/2016 3:59 PM EDT 0.24 2,000 0.00 TSXV 007 001
08/25/2016 3:59 PM EDT 0.24 8,000 0.00 TSXV 007 001
08/25/2016 3:59 PM EDT 0.24 6,000 0.00 TSXV 007 099
08/25/2016 3:59 PM EDT 0.24 4,000 0.00 TSXV 079 099
08/25/2016 3:59 PM EDT 0.24 3,000 0.00 TSXV 079 001
08/25/2016 3:56 PM EDT 0.24 13,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.