TMX group TMXmoney

theScore, Inc. (SCR)
Market: CDN Consolidated
$ 0.29
Aug 28, 2014, 4:49 AM EDT
Change: 0.00 (0.00%)
Volume: 85,900

Day Low
0.29
Day High
0.30
Company Chart
Detailed Quote
Open: 0.30 Ex-Div Date: N/A
High: 0.30 Dividend: N/A
Low: 0.29 Yield: N/A
Prev. Close: 0.29 Div. Frequency: N/A
Bid: 0.29 Total Shares: 252,570,604
Bid Size: 39,500 Escrow Shares: 0
Ask: 0.295 Net Shares: 252,570,604
Ask Size: 45,000 P/E Ratio: N/A
Market Cap: 73,245,475 P/B Ratio: 1.933
EPS: -0.05 Exchange: TSXV
Beta: -0.072932 VWAP: 0.292222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 0.29 0.30 0.30 0.30 0.29 85.90 k 100% 0.00 0.00% 08/27/2014 3:59 PM
TSXV 0.30 0.29 0.30 0.30 0.30 0.29 33.40 k 38.88% 0.00 0.00% 08/27/2014 3:56 PM
Alpha 0.30 N/A 0.30 0.29 0.30 0.29 40.00 k 46.57% 0.00 0.00% 08/27/2014 12:45 PM
TMX Select 0.30 N/A N/A 0.29 0.30 0.29 1,500 1.75% 0.00 0.00% 08/27/2014 12:45 PM
Chi-X 0.29 N/A N/A 0.29 0.29 0.29 9,000 10.48% 0.00 0.00% 08/27/2014 3:59 PM
Omega 0.29 N/A N/A 0.29 0.29 0.29 1,500 1.75% 0.01 1.754% 08/27/2014 10:51 AM
CX2 0.30 N/A N/A 0.30 0.30 0.30 500 0.58% 0.01 1.724% 08/27/2014 12:45 PM

All times are in ET.

News Headlines for theScore, Inc.
10:09 AM EDT
August 13, 2014
theScore becomes PUMA's 'Forever Faster' mobile partner - PR Newswire
10:09 AM EDT
August 13, 2014
theScore becomes PUMA's 'Forever Faster' mobile partner - Canada Newswire
10:40 AM EDT
August 07, 2014
theScore Scoops Double Award as Best Sports App on iPad - PR Newswire
10:38 AM EDT
August 07, 2014
theScore Scoops Double Award as Best Sports App on iPad - Canada Newswire
8:00 AM EDT
July 24, 2014
theScore, Inc. Reports Fiscal 2014 Third Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:59 PM EDT 0.29 1,000 0 CHIX 001 001
08/27/2014 3:56 PM EDT E 0.295 200 0.01 TSXV 124 095
08/27/2014 3:56 PM EDT 0.295 5,000 0.01 TSXV 124 001
08/27/2014 2:34 PM EDT E 0.29 200 0 TSXV 095 079
08/27/2014 2:34 PM EDT 0.29 1,000 0 TSXV 079 079
08/27/2014 12:45 PM EDT 0.295 500 0.01 CX2 085 079
08/27/2014 12:45 PM EDT 0.295 11,000 0.01 ALPHA 085 002
08/27/2014 12:45 PM EDT 0.295 500 0.01 TMX 085 079
08/27/2014 12:18 PM EDT 0.29 1,000 0 TSXV 079 079
08/27/2014 12:18 PM EDT 0.29 1,000 0 TSXV 002 007
08/27/2014 12:18 PM EDT 0.29 1,000 0 TMX 079 007
08/27/2014 10:51 AM EDT 0.29 500 0 OMEGA 001 009
08/27/2014 10:51 AM EDT 0.29 3,000 0 CHIX 001 009
08/27/2014 10:51 AM EDT 0.29 500 0 TSXV 079 079
08/27/2014 10:51 AM EDT 0.29 2,000 0 TSXV 079 079
08/27/2014 10:51 AM EDT 0.29 5,500 0 TSXV 002 009
08/27/2014 10:51 AM EDT 0.29 4,000 0 TSXV 079 009
08/27/2014 10:51 AM EDT 0.29 3,000 0 ALPHA 039 009
08/27/2014 10:51 AM EDT 0.29 6,500 0 ALPHA 002 009
08/27/2014 10:44 AM EDT 0.29 500 0 CHIX 001 009
08/27/2014 10:44 AM EDT 0.29 1,000 0 CHIX 001 009
08/27/2014 10:44 AM EDT 0.29 500 0 CHIX 001 009
08/27/2014 10:44 AM EDT 0.29 3,000 0 CHIX 001 009
08/27/2014 10:44 AM EDT 0.29 1,000 0 OMEGA 001 009
08/27/2014 10:44 AM EDT 0.29 500 0 ALPHA 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.