dcsimg

theScore Inc

Exchange: TSXV Exchange | May 24, 2016, 9:03 PM EDT

SCR
$ 0.255 Change Down
Change:
-0.005 (-1.92%)
Volume:
117,360

Day Low 0.255
Day High 0.26
52 Week Low 0.230000
52 Week High 0.680000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.26
Bid: 0.255
Bid Size: 56,000
Beta: 1.128591
Prev. Close: 0.26
Low: 0.255
Ask: 0.26
Ask Size: 4,500
VWAP: 0.257671
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,311,949
Net Shares: 295,311,949
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 75,304,547
P/B Ratio: 1.821
Exchange: TSXV

Description

TheScore Inc creates mobile-first sports experiences, connecting fans to a combination of real time news, scores, fantasy information and alerts while... More

News Headlines for theScore Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 3:59 PM EDT 0.255 5,000 -0.01 TSXV 085 001
05/24/2016 3:59 PM EDT 0.255 2,000 -0.01 TSXV 085 001
05/24/2016 3:44 PM EDT 0.255 2,000 -0.01 TSXV 085 001
05/24/2016 2:50 PM EDT 0.255 4,500 -0.01 TSXV 085 079
05/24/2016 2:24 PM EDT 0.26 0.00 0.00 TSXV 001 001
05/24/2016 2:24 PM EDT 0.26 3,500 0.00 TSXV 002 001
05/24/2016 2:13 PM EDT E 0.26 160 0.00 TSXV 095 009
05/24/2016 2:13 PM EDT 0.26 4,500 0.00 TSXV 002 009
05/24/2016 2:13 PM EDT 0.26 5,000 0.00 TSXV 002 009
05/24/2016 2:13 PM EDT 0.26 5,000 0.00 TSXV 002 089
05/24/2016 2:08 PM EDT 0.255 2,500 -0.01 TSXV 085 007
05/24/2016 2:08 PM EDT 0.255 2,000 -0.01 TSXV 001 007
05/24/2016 2:08 PM EDT 0.255 1,500 -0.01 TSXV 009 007
05/24/2016 1:37 PM EDT 0.26 13,000 0.00 TSXV 085 089
05/24/2016 12:26 PM EDT 0.26 1,000 0.00 TSXV 001 028
05/24/2016 12:26 PM EDT 0.26 5,000 0.00 TSXV 001 085
05/24/2016 12:26 PM EDT 0.26 5,000 0.00 TSXV 001 085
05/24/2016 12:26 PM EDT 0.26 7,000 0.00 TSXV 001 089
05/24/2016 12:26 PM EDT 0.26 2,000 0.00 TSXV 001 007
05/24/2016 12:25 PM EDT 0.255 3,000 -0.01 TSXV 002 002
05/24/2016 10:11 AM EDT 0.255 10,500 -0.01 TSXV 009 007
05/24/2016 10:11 AM EDT 0.255 2,500 -0.01 TSXV 085 007
05/24/2016 10:11 AM EDT 0.255 2,000 -0.01 TSXV 009 007
05/24/2016 9:45 AM EDT E 0.255 200 -0.01 TSXV 095 007
05/24/2016 9:45 AM EDT 0.255 8,000 -0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.