dcsimg

theScore Inc.

Exchange: TSXV Exchange | Jun 26, 2016, 5:39 AM EDT

SCR
$ 0.28 Change Down
Change:
-0.01 (-3.45%)
Volume:
46,604

Day Low 0.28
Day High 0.29
52 Week Low 0.230000
52 Week High 0.670000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.29
Bid: 0.285
Bid Size: 15,500
Beta: -0.059126
Prev. Close: 0.29
Low: 0.28
Ask: 0.29
Ask Size: 2,000
VWAP: 0.283370
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,311,949
Net Shares: 295,311,949
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 82,687,346
P/B Ratio: 2.00
Exchange: TSXV

Description

TheScore Inc creates mobile-first sports experiences, connecting fans to a combination of real time news, scores, fantasy information and alerts while... More

News Headlines for theScore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 3:25 PM EDT 0.28 9,500 -0.01 TSXV 002 009
06/24/2016 3:25 PM EDT 0.28 500 -0.01 TSXV 009 009
06/24/2016 2:24 PM EDT 0.285 2,000 -0.01 TSXV 007 007
06/24/2016 2:18 PM EDT 0.285 1,500 -0.01 TSXV 007 001
06/24/2016 10:56 AM EDT E 0.29 204 0.00 TSXV 124 059
06/24/2016 10:56 AM EDT 0.29 1,500 0.00 TSXV 124 001
06/24/2016 10:26 AM EDT 0.29 2,000 0.00 TSXV 007 001
06/24/2016 10:26 AM EDT W 0.29 7,000 0.00 TSXV 007 007
06/24/2016 9:47 AM EDT 0.285 6,500 -0.01 TSXV 007 002
06/24/2016 9:30 AM EDT E 0.28 400 -0.01 TSXV 059 124
06/24/2016 9:30 AM EDT 0.28 2,000 -0.01 TSXV 002 007
06/24/2016 9:30 AM EDT 0.28 500 -0.01 TSXV 002 039
06/24/2016 9:30 AM EDT 0.28 4,000 -0.01 TSXV 002 001
06/24/2016 9:30 AM EDT 0.28 1,000 -0.01 TSXV 001 001
06/24/2016 9:30 AM EDT 0.28 1,000 -0.01 TSXV 001 085
06/24/2016 9:30 AM EDT 0.28 3,000 -0.01 TSXV 001 124
06/24/2016 9:30 AM EDT 0.28 4,000 -0.01 TSXV 009 009
06/23/2016 3:58 PM EDT 0.29 4,500 0.00 TSXV 002 001
06/23/2016 3:58 PM EDT 0.29 2,000 0.00 TSXV 002 089
06/23/2016 3:58 PM EDT 0.29 4,500 0.00 TSXV 002 089
06/23/2016 3:58 PM EDT 0.29 2,000 0.00 TSXV 002 001
06/23/2016 3:58 PM EDT 0.29 3,000 0.00 TSXV 002 124
06/23/2016 3:58 PM EDT 0.29 4,500 0.00 TSXV 002 089
06/23/2016 3:58 PM EDT 0.29 17,000 0.00 TSXV 002 089
06/23/2016 3:58 PM EDT 0.29 2,500 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.