dcsimg

theScore Inc.

Exchange: TSXV Exchange | Apr 26, 2017, 7:22 PM EDT

SCR
$ 0.18 real time data Change Down
Change:
-0.005 (-2.70%)
Volume:
95,156
Real-time price
Day Low 0.175
Day High 0.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.185
Net Shares: 295,650,283
Beta: 1.659599
Prev. Close: 0.185
Low: 0.175
Market Cap: 53,217,051
VWAP: 0.178915
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,650,283
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.80
Exchange: TSXV

Description

TheScore Inc creates mobile-first sports experiences, connecting fans to a combination of real time news, scores, fantasy information and alerts while... More

News Headlines for theScore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:10 PM EDT 0.18 500 -0.01 TSXV 089 001
04/26/2017 3:09 PM EDT E 0.18 300 -0.01 TSXV 089 059
04/26/2017 3:09 PM EDT 0.18 500 -0.01 TSXV 089 001
04/26/2017 3:09 PM EDT 0.18 18,500 -0.01 TSXV 089 009
04/26/2017 2:16 PM EDT E 0.18 200 -0.01 TSXV 007 059
04/26/2017 2:16 PM EDT 0.18 2,500 -0.01 TSXV 007 009
04/26/2017 2:05 PM EDT 0.18 14,000 -0.01 TSXV 079 009
04/26/2017 1:42 PM EDT 0.18 5,000 -0.01 TSXV 079 001
04/26/2017 1:42 PM EDT 0.18 1,000 -0.01 TSXV 079 039
04/26/2017 1:42 PM EDT 0.18 3,000 -0.01 TSXV 079 099
04/26/2017 1:42 PM EDT 0.18 2,000 -0.01 TSXV 079 099
04/26/2017 1:33 PM EDT E 0.175 156 -0.01 TSXV 059 007
04/26/2017 1:33 PM EDT W 0.175 6,500 -0.01 TSXV 007 007
04/26/2017 1:28 PM EDT 0.175 2,000 -0.01 TSXV 079 079
04/26/2017 12:27 PM EDT W 0.175 1,000 -0.01 TSXV 007 007
04/26/2017 11:21 AM EDT 0.18 2,000 -0.01 TSXV 007 099
04/26/2017 11:21 AM EDT 0.18 3,000 -0.01 TSXV 007 099
04/26/2017 10:47 AM EDT 0.175 10,000 -0.01 TSXV 079 002
04/26/2017 10:47 AM EDT 0.175 10,000 -0.01 TSXV 079 002
04/26/2017 10:47 AM EDT 0.18 3,000 -0.01 TSXV 002 002
04/26/2017 10:40 AM EDT W 0.185 9,000 0.00 TSXV 007 007
04/26/2017 10:39 AM EDT W 0.18 1,000 -0.01 TSXV 007 007
04/25/2017 1:42 PM EDT 0.185 2,500 0.00 TSXV 002 009
04/25/2017 1:42 PM EDT 0.185 500 0.00 TSXV 002 001
04/25/2017 1:42 PM EDT 0.185 7,000 0.00 TSXV 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.