theScore, Inc.

Market: CDN Consolidated | May 23, 2015, 1:27 AM EDT

SCR
$ 0.67
Change:
-0.03 (-4.29%)
Volume:
1,588,140

Day Low 0.66
Day High 0.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.69
Bid: 0.00
Bid Size: 0
Beta: 0.679519
Prev. Close: 0.70
Low: 0.66
Ask: 0.00
Ask Size: 0
VWAP: 0.670209
Dividend: N/A
Div. Frequency: N/A
Total Shares: 294,612,768
Net Shares: 294,612,768
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 197,390,555
P/B Ratio: 5.583
Exchange: TSXV

News Headlines for theScore, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 N/A N/A 0.67 0.69 0.66 1.58 m 100% -0.03 -4.286% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 0.67 1,000 -0.03 TMX 085 001
05/22/2015 3:59 PM EDT 0.66 5,000 -0.04 TSXV 085 099
05/22/2015 3:59 PM EDT 0.67 5,000 -0.03 TMX 007 001
05/22/2015 3:59 PM EDT 0.66 1,000 -0.04 TSXV 085 001
05/22/2015 3:59 PM EDT 0.66 500 -0.04 TSXV 085 002
05/22/2015 3:58 PM EDT 0.66 500 -0.04 TSXV 085 001
05/22/2015 3:58 PM EDT 0.66 500 -0.04 TSXV 085 002
05/22/2015 3:58 PM EDT 0.66 3,500 -0.04 TSXV 085 001
05/22/2015 3:58 PM EDT 0.66 500 -0.04 TSXV 085 002
05/22/2015 3:57 PM EDT 0.66 500 -0.04 TSXV 085 002
05/22/2015 3:57 PM EDT 0.66 500 -0.04 TSXV 085 002
05/22/2015 3:56 PM EDT 0.66 2,000 -0.04 TSXV 085 001
05/22/2015 3:56 PM EDT 0.66 500 -0.04 TSXV 085 002
05/22/2015 3:56 PM EDT 0.67 1,000 -0.03 ALPHA 002 002
05/22/2015 3:56 PM EDT 0.66 500 -0.04 TSXV 085 002
05/22/2015 3:55 PM EDT 0.66 500 -0.04 TSXV 085 002
05/22/2015 3:55 PM EDT 0.67 500 -0.03 CX2 007 001
05/22/2015 3:55 PM EDT 0.67 500 -0.03 CX2 007 001
05/22/2015 3:54 PM EDT 0.66 500 -0.04 TSXV 085 002
05/22/2015 3:53 PM EDT 0.66 500 -0.04 CHIX 001 002
05/22/2015 3:53 PM EDT 0.66 500 -0.04 TSXV 085 002
05/22/2015 3:53 PM EDT 0.66 500 -0.04 ALPHA 039 002
05/22/2015 3:52 PM EDT 0.66 500 -0.04 ALPHA 039 002
05/22/2015 3:50 PM EDT 0.66 1,000 -0.04 OMEGA 001 002
05/22/2015 3:49 PM EDT 0.66 500 -0.04 OMEGA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.