TMX group TMXmoney

theScore, Inc. (SCR)
Market: CDN Consolidated
$ 0.355
Jul 23, 2014, 3:29 PM EDT
Change: 0.005 (1.43%)
Volume: 1,708,337

Day Low
0.34
Day High
0.355
Company Chart
Detailed Quote
Open: 0.35 Ex-Div Date: N/A
High: 0.355 Dividend: N/A
Low: 0.34 Yield: N/A
Prev. Close: 0.35 Div. Frequency: N/A
Bid: 0.35 Total Shares: 252,570,604
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.355 Net Shares: 252,570,604
Ask Size: 20,500 P/E Ratio: N/A
Market Cap: 89,662,564 P/B Ratio: 2.731
EPS: -0.07 Exchange: TSXV
Beta: N/A VWAP: 0.348924
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 0.35 0.36 0.35 0.36 0.34 1.70 m 100% 0.01 1.429% 07/23/2014 3:21 PM
TSXV 0.36 0.35 0.36 0.35 0.36 0.35 1.60 m 93.91% 0.01 1.429% 07/23/2014 3:21 PM
Alpha 0.35 0.35 0.36 0.35 0.36 0.35 49.50 k 2.90% 0.00 0.00% 07/23/2014 3:13 PM
TMX Select 0.36 0.35 0.36 0.35 0.36 0.34 7,500 0.44% 0.01 1.429% 07/23/2014 3:21 PM
Chi-X 0.35 0.35 0.36 0.35 0.36 0.35 40.00 k 2.34% 0.00 0.00% 07/23/2014 3:13 PM
Omega 0.35 0.29 0.41 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 3:58 PM
Pure 0.35 0.31 0.38 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 3:58 PM
CX2 0.36 0.35 0.36 0.35 0.36 0.34 7,000 0.41% 0.01 1.429% 07/23/2014 3:21 PM

All times are in ET.

News Headlines for theScore, Inc.
9:00 AM EDT
June 10, 2014
theScore Takes You to Brazil this Summer - PR Newswire
9:00 AM EDT
June 10, 2014
theScore Takes You to Brazil this Summer - Canada Newswire
9:50 AM EDT
May 06, 2014
theScore, Inc. Announces Closing of $17.25M Financing - Canada Newswire
12:14 PM EDT
May 02, 2014
theScore, Inc. Announces Exercise of Over-Allotment Option - Canada Newswire
8:16 AM EDT
April 15, 2014
IIROC Trading Resumption - SCR - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:21 PM EDT 0.355 500 0.01 CX2 007 079
07/23/2014 3:21 PM EDT 0.355 1,000 0.01 TSXV 007 064
07/23/2014 3:21 PM EDT 0.355 500 0.01 TMX 007 079
07/23/2014 3:20 PM EDT 0.35 9,000 0 TSXV 079 001
07/23/2014 3:20 PM EDT 0.35 1,000 0 TSXV 095 001
07/23/2014 3:13 PM EDT 0.35 500 0 CHIX 001 001
07/23/2014 3:13 PM EDT 0.35 500 0 CHIX 001 001
07/23/2014 3:13 PM EDT 0.35 3,000 0 CHIX 001 001
07/23/2014 3:13 PM EDT 0.35 1,000 0 TSXV 007 001
07/23/2014 3:13 PM EDT 0.35 500 0 TSXV 079 001
07/23/2014 3:13 PM EDT 0.35 3,000 0 TSXV 039 001
07/23/2014 3:13 PM EDT 0.35 25,000 0 TSXV 009 001
07/23/2014 3:13 PM EDT 0.35 500 0 ALPHA 079 001
07/23/2014 3:13 PM EDT 0.35 500 0 ALPHA 079 001
07/23/2014 3:13 PM EDT 0.35 3,000 0 ALPHA 039 001
07/23/2014 3:13 PM EDT 0.35 500 0 TMX 079 001
07/23/2014 3:04 PM EDT 0.355 500 0.01 CX2 009 079
07/23/2014 3:04 PM EDT 0.355 1,000 0.01 CHIX 009 001
07/23/2014 3:04 PM EDT 0.355 500 0.01 CHIX 009 001
07/23/2014 3:02 PM EDT 0.355 500 0.01 CX2 007 079
07/23/2014 3:02 PM EDT 0.355 2,000 0.01 TSXV 007 064
07/23/2014 3:02 PM EDT 0.355 500 0.01 TMX 007 079
07/23/2014 3:01 PM EDT 0.355 500 0.01 TMX 007 079
07/23/2014 3:00 PM EDT 0.35 500 0 CX2 079 001
07/23/2014 3:00 PM EDT 0.35 2,000 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.