TMX group TMXmoney

theScore, Inc. (SCR)
Market: CDN Consolidated
$ 0.425
Nov 24, 2014, 3:36 AM EST
Change: -0.005 (-1.16%)
Volume: 115,830
Day Low
0.42
Day High
0.435
Company Chart
Detailed Quote
Open: 0.43 Ex-Div Date: N/A
High: 0.435 Dividend: N/A
Low: 0.42 Yield: N/A
Prev. Close: 0.43 Div. Frequency: N/A
Bid: 0.00 Total Shares: 252,694,767
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 252,694,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 107,395,276 P/B Ratio: 3.036
EPS: -0.05 Exchange: TSXV
Beta: -0.011214 VWAP: 0.427761
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.43 N/A N/A 0.43 0.44 0.42 115.83 k 100% -0.01 -1.163% 11/21/2014 3:59 PM
TSXV 0.43 0.43 0.43 0.43 0.44 0.42 90.83 k 78.42% -0.01 -1.163% 11/21/2014 3:59 PM
Alpha 0.43 N/A N/A 0.43 0.44 0.43 10.50 k 9.07% -0.01 -1.163% 11/21/2014 2:45 PM
TMX Select 0.43 N/A N/A 0.44 0.44 0.43 4,000 3.45% -0.01 -1.163% 11/21/2014 2:45 PM
Chi-X 0.43 N/A N/A 0.44 0.44 0.43 2,000 1.73% -0.01 -1.163% 11/21/2014 12:34 PM
CX2 0.44 N/A N/A 0.44 0.44 0.43 8,500 7.34% 0.01 2.353% 11/21/2014 2:45 PM

All times are in ET.

News Headlines for theScore, Inc.
7:00 AM EDT
October 15, 2014
theScore Reports 9.2 Million Monthly Active Users and Record Revenue - Canada Newswire
8:30 AM EDT
October 03, 2014
theScore Named "One of the World's Greatest Apps" - PR Newswire
8:30 AM EDT
October 03, 2014
theScore Named "One of the World's Greatest Apps" - Canada Newswire
11:40 AM EDT
September 08, 2014
theScore Goes 'Beyond the Box Score' this Football Season - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 0.425 2,000 -0.01 TSXV 079 001
11/21/2014 3:59 PM EST 0.425 1,000 -0.01 TSXV 079 001
11/21/2014 3:50 PM EST E 0.43 150 0 TSXV 007 095
11/21/2014 3:50 PM EST 0.43 500 0 TSXV 007 007
11/21/2014 3:45 PM EST 0.43 3,500 0 TSXV 007 007
11/21/2014 3:26 PM EST 0.425 5,000 -0.01 TSXV 079 079
11/21/2014 2:45 PM EST 0.435 500 0.01 CX2 079 079
11/21/2014 2:45 PM EST 0.435 9,000 0.01 TSXV 079 007
11/21/2014 2:45 PM EST 0.435 500 0.01 TSXV 079 079
11/21/2014 2:45 PM EST 0.435 500 0.01 TSXV 079 079
11/21/2014 2:45 PM EST 0.435 500 0.01 ALPHA 079 079
11/21/2014 2:45 PM EST 0.435 500 0.01 TMX 079 079
11/21/2014 2:45 PM EST 0.435 500 0.01 ALPHA 079 079
11/21/2014 2:41 PM EST 0.43 500 0 ALPHA 009 001
11/21/2014 1:39 PM EST 0.425 500 -0.01 CX2 001 002
11/21/2014 1:39 PM EST 0.43 500 0 TSXV 095 002
11/21/2014 1:19 PM EST 0.435 4,500 0.01 CX2 009 013
11/21/2014 1:19 PM EST 0.435 500 0.01 CX2 009 079
11/21/2014 1:19 PM EST E 0.435 100 0.01 TSXV 009 095
11/21/2014 1:11 PM EST 0.435 5,500 0.01 TSXV 009 007
11/21/2014 1:11 PM EST 0.435 500 0.01 TSXV 009 124
11/21/2014 1:11 PM EST 0.435 1,500 0.01 TSXV 009 079
11/21/2014 1:11 PM EST 0.43 500 0 TSXV 009 002
11/21/2014 1:07 PM EST 0.43 5,000 0 TSXV 001 002
11/21/2014 1:06 PM EST 0.43 7,000 0 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia