dcsimg

theScore Inc

Exchange: TSXV Exchange | May 2, 2016, 8:53 PM EDT

SCR
$ 0.280000 Change Up
Change:
0.005000 (1.82%)
Volume:
42,000

Day Low 0.275
Day High 0.285


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.285
High: 0.285
Bid: 0.285
Bid Size: 3,000
Beta: 1.127386
Prev. Close: 0.275
Low: 0.275
Ask: 0.28
Ask Size: 10,500
VWAP: 0.279048
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,303,615
Net Shares: 295,303,615
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 82,685,012
P/B Ratio: 2.00
Exchange: TSXV

Description

TheScore Inc creates mobile-first sports experiences, connecting fans to a combination of real time news, scores, fantasy information and alerts while... More

News Headlines for theScore Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 12:51 PM EDT 0.28 22,500 0.01 TSXV 025 001
05/02/2016 12:48 PM EDT 0.28 2,500 0.01 TSXV 025 009
05/02/2016 12:37 PM EDT 0.275 4,000 0.00 TSXV 099 009
05/02/2016 12:37 PM EDT 0.275 1,000 0.00 TSXV 001 009
05/02/2016 12:31 PM EDT 0.275 1,000 0.00 TSXV 001 002
05/02/2016 12:31 PM EDT 0.275 1,500 0.00 TSXV 001 002
05/02/2016 12:28 PM EDT 0.275 1,500 0.00 TSXV 001 080
05/02/2016 12:28 PM EDT 0.275 2,000 0.00 TSXV 009 080
05/02/2016 11:52 AM EDT 0.28 3,000 0.01 TSXV 002 007
05/02/2016 9:30 AM EDT 0.285 1,500 0.01 TSXV 007 099
05/02/2016 9:30 AM EDT 0.285 500 0.01 TSXV 007 007
05/02/2016 9:30 AM EDT 0.285 1,000 0.01 TSXV 007 007
04/29/2016 3:11 PM EDT 0.275 7,000 0.00 TSXV 009 033
04/29/2016 3:02 PM EDT W 0.285 1,000 0.01 TSXV 007 007
04/29/2016 2:38 PM EDT 0.275 1,000 0.00 TSXV 009 007
04/29/2016 2:24 PM EDT 0.275 3,500 0.00 TSXV 001 079
04/29/2016 2:24 PM EDT 0.275 2,000 0.00 TSXV 001 079
04/29/2016 2:24 PM EDT 0.275 1,000 0.00 TSXV 039 079
04/29/2016 2:22 PM EDT 0.28 500 0.01 TSXV 001 079
04/29/2016 2:22 PM EDT 0.28 1,000 0.01 TSXV 039 079
04/29/2016 1:38 PM EDT 0.285 500 0.01 TSXV 080 001
04/29/2016 1:38 PM EDT 0.285 4,000 0.01 TSXV 080 001
04/29/2016 1:38 PM EDT 0.285 500 0.01 TSXV 095 001
04/29/2016 1:33 PM EDT 0.28 500 0.01 TSXV 001 007
04/29/2016 1:32 PM EDT 0.285 500 0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.