dcsimg

theScore Inc.

Exchange: TSXV Exchange | Sep 30, 2016, 7:31 AM EDT

SCR
$ 0.225 Change Up
Change:
0.005 (2.27%)
Volume:
139,600

Day Low 0.22
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.235
Bid: 0.225
Bid Size: 154,500
Beta: 1.481581
Prev. Close: 0.22
Low: 0.22
Ask: 0.23
Ask Size: 43,000
VWAP: 0.226792
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,362,783
Net Shares: 295,362,783
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 66,456,626
P/B Ratio: 1.875
Exchange: TSXV

Description

TheScore Inc creates mobile-first sports experiences, connecting fans to a combination of real time news, scores, fantasy information and alerts while... More

News Headlines for theScore Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:46 PM EDT 0.225 500 0.01 TSXV 007 001
09/29/2016 3:45 PM EDT 0.225 500 0.01 TSXV 007 001
09/29/2016 3:45 PM EDT 0.225 10,000 0.01 TSXV 007 079
09/29/2016 3:31 PM EDT W 0.225 3,000 0.01 TSXV 007 007
09/29/2016 2:58 PM EDT 0.225 500 0.01 TSXV 007 001
09/29/2016 2:58 PM EDT 0.225 1,000 0.01 TSXV 007 001
09/29/2016 2:58 PM EDT 0.225 1,500 0.01 TSXV 007 001
09/29/2016 2:58 PM EDT 0.225 1,500 0.01 TSXV 007 001
09/29/2016 2:58 PM EDT 0.23 10,500 0.01 TSXV 007 072
09/29/2016 2:58 PM EDT W 0.23 25,000 0.01 TSXV 007 007
09/29/2016 2:58 PM EDT W 0.23 4,500 0.01 TSXV 007 007
09/29/2016 2:39 PM EDT W 0.225 5,000 0.01 TSXV 007 007
09/29/2016 2:10 PM EDT 0.225 1,500 0.01 TSXV 007 001
09/29/2016 2:10 PM EDT 0.225 1,500 0.01 TSXV 007 001
09/29/2016 2:10 PM EDT 0.225 1,500 0.01 TSXV 007 001
09/29/2016 2:10 PM EDT 0.225 1,500 0.01 TSXV 007 001
09/29/2016 2:10 PM EDT 0.225 1,500 0.01 TSXV 007 001
09/29/2016 2:10 PM EDT 0.225 1,500 0.01 TSXV 007 001
09/29/2016 2:10 PM EDT 0.225 1,500 0.01 TSXV 007 001
09/29/2016 2:10 PM EDT 0.225 1,500 0.01 TSXV 007 001
09/29/2016 2:10 PM EDT 0.225 1,500 0.01 TSXV 007 001
09/29/2016 2:10 PM EDT 0.225 1,000 0.01 TSXV 007 001
09/29/2016 2:10 PM EDT 0.225 1,000 0.01 TSXV 007 039
09/29/2016 2:10 PM EDT 0.225 1,000 0.01 TSXV 007 001
09/29/2016 2:10 PM EDT 0.225 5,500 0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.