dcsimg

theScore, Inc.

Exchange: TSXV Exchange | Aug 29, 2015, 11:16 PM EDT

SCR
$ 0.41 Change Up
Change:
0.005 (1.23%)
Volume:
171,257

Day Low 0.40
Day High 0.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.42
High: 0.42
Bid: 0.41
Bid Size: 13,000
Beta: 0.992286
Prev. Close: 0.405
Low: 0.40
Ask: 0.415
Ask Size: 12,000
VWAP: 0.411647
Dividend: N/A
Div. Frequency: N/A
Total Shares: 294,770,270
Net Shares: 294,770,270
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 120,855,811
P/B Ratio: 2.278
Exchange: TSXV

News Headlines for theScore, Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT 0.41 10,000 0.01 TSXV 079 007
08/28/2015 3:59 PM EDT 0.41 500 0.01 TSXV 079 039
08/28/2015 3:59 PM EDT 0.40 1,500 -0.01 TSXV 007 001
08/28/2015 3:48 PM EDT 0.41 500 0.01 TSXV 007 039
08/28/2015 3:48 PM EDT 0.41 500 0.01 TSXV 007 079
08/28/2015 3:33 PM EDT E 0.415 200 0.01 TSXV 007 095
08/28/2015 3:29 PM EDT 0.41 500 0.01 TSXV 007 001
08/28/2015 3:29 PM EDT 0.41 500 0.01 TSXV 007 001
08/28/2015 2:50 PM EDT E 0.415 353 0.01 TSXV 002 095
08/28/2015 2:45 PM EDT 0.41 1,000 0.01 TSXV 007 079
08/28/2015 2:28 PM EDT 0.41 500 0.01 TSXV 095 079
08/28/2015 2:26 PM EDT E 0.41 400 0.01 TSXV 007 095
08/28/2015 2:26 PM EDT 0.41 4,000 0.01 TSXV 007 079
08/28/2015 2:20 PM EDT 0.41 4,000 0.01 TSXV 080 079
08/28/2015 2:17 PM EDT 0.41 4,000 0.01 TSXV 085 079
08/28/2015 2:10 PM EDT 0.41 500 0.01 TSXV 007 079
08/28/2015 1:57 PM EDT 0.405 1,000 0.00 TSXV 079 001
08/28/2015 1:57 PM EDT 0.405 500 0.00 TSXV 124 001
08/28/2015 1:56 PM EDT E 0.41 4 0.01 TSXV 079 095
08/28/2015 1:56 PM EDT 0.41 1,500 0.01 TSXV 079 079
08/28/2015 1:56 PM EDT 0.41 6,500 0.01 TSXV 079 079
08/28/2015 1:56 PM EDT 0.41 500 0.01 TSXV 079 001
08/28/2015 1:56 PM EDT 0.41 500 0.01 TSXV 079 001
08/28/2015 1:56 PM EDT 0.41 1,000 0.01 TSXV 079 039
08/28/2015 1:56 PM EDT 0.41 17,500 0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.