TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 13.84
Aug 1, 2014, 8:13 PM EDT
Change: -0.91 (-6.17%)
Volume: 6,477

Day Low
13.84
Day High
14.74
Company Chart
Detailed Quote
Open: 14.35 EPS: 3.95
High: 14.74 Ex-Div Date: 12/09/2013
Low: 13.84 Dividend: 5.000 
Prev. Close: 14.75 Yield: 40.761
Bid: 13.69 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 101,877,662
Ask: 14.02 P/E Ratio: 3.700
Ask Size: 300 P/B Ratio: 1.417
Market Cap: 1,409,986,842 Exchange: TSX
Beta: 0.834 VWAP: 14.227966
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.84 13.69 14.02 14.35 14.74 13.84 6,477 100% -0.91 -6.170% 08/01/2014 3:39 PM
TSX 14.02 13.69 14.02 14.35 14.74 13.97 3,677 56.77% -0.70 -4.755% 08/01/2014 3:36 PM
Alpha 13.98 N/A N/A 14.26 14.36 13.98 1,300 20.07% -0.74 -5.027% 08/01/2014 3:11 PM
TMX Select 14.29 N/A N/A 14.29 14.29 14.29 100 1.54% -0.43 -2.921% 08/01/2014 9:44 AM
Chi-X 13.84 N/A N/A 14.28 14.45 13.84 1,400 21.61% -1.00 -6.739% 08/01/2014 3:39 PM

All times are in ET.

News Headlines for Sears Canada Inc.
5:30 PM EDT
July 23, 2014
Sears Canada Makes Appointment to Board of Directors - Canada Newswire
5:00 PM EDT
May 28, 2014
Sears Canada Extends and Reduces Credit Facility - Canada Newswire
7:00 AM EDT
May 21, 2014
Sears Canada Reports First Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:39 PM EDT 13.84 100 -0.91 CHIX 013 015
08/01/2014 3:36 PM EDT 14.02 100 -0.73 TSX 007 001
08/01/2014 3:36 PM EDT 14.02 100 -0.73 TSX 007 001
08/01/2014 3:36 PM EDT 14.02 100 -0.73 TSX 007 079
08/01/2014 3:36 PM EDT 14.02 100 -0.73 TSX 007 079
08/01/2014 3:36 PM EDT 14.02 500 -0.73 CHIX 007 001
08/01/2014 3:17 PM EDT 13.97 100 -0.78 TSX 007 053
08/01/2014 3:11 PM EDT 13.98 100 -0.77 ALPHA 001 015
08/01/2014 3:10 PM EDT E 13.97 13 -0.78 TSX 083 033
08/01/2014 3:04 PM EDT E 13.97 73 -0.78 TSX 083 085
08/01/2014 2:52 PM EDT E 13.97 31 -0.78 TSX 083 033
08/01/2014 2:20 PM EDT 14.00 100 -0.75 ALPHA 001 015
08/01/2014 2:18 PM EDT E 13.97 77 -0.78 TSX 083 033
08/01/2014 2:06 PM EDT 14.08 100 -0.67 TSX 007 079
08/01/2014 1:16 PM EDT E 14.08 13 -0.67 TSX 083 015
08/01/2014 12:38 PM EDT 14.08 100 -0.67 TSX 007 001
08/01/2014 12:38 PM EDT 14.08 100 -0.67 TSX 007 015
08/01/2014 12:32 PM EDT 14.08 100 -0.67 ALPHA 001 080
08/01/2014 12:30 PM EDT 14.08 100 -0.67 TSX 007 053
08/01/2014 12:27 PM EDT E 14.08 42 -0.67 TSX 083 039
08/01/2014 12:12 PM EDT E 14.08 29 -0.67 TSX 083 085
08/01/2014 12:00 PM EDT E 14.08 13 -0.67 TSX 083 033
08/01/2014 11:57 AM EDT 14.08 200 -0.67 TSX 007 083
08/01/2014 11:50 AM EDT E 14.08 2 -0.67 TSX 083 033
08/01/2014 11:48 AM EDT 14.09 100 -0.66 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.