TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.72
Dec 22, 2014, 8:15 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.56
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.72 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 101,877,662
Ask: 0.00 P/E Ratio: 6.900
Ask Size: 0 P/B Ratio: 1.320
Market Cap: 1,092,128,537 Exchange: TSX
Beta: 1.031 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.72 10.35 10.99 0.00 0.00 0.00 15.57 k 75.70% 0.00 0.00% 12/19/2014 4:47 PM
Alpha 10.72 N/A N/A 10.75 10.88 10.62 3,900 18.95% 0.00 0.00% 12/19/2014 3:50 PM
TriAct 10.70 N/A N/A 10.74 10.78 10.70 1,100 5.35% 0.20 1.857% 12/19/2014 3:19 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 10.72 92 0 CHIX 002 002
12/19/2014 4:47 PM EST S 10.72 500 0 TSX 002 002
12/19/2014 4:00 PM EST Q 10.72 100 0 TSX 072 002
12/19/2014 4:00 PM EST Q 10.72 100 0 TSX 072 002
12/19/2014 4:00 PM EST Q 10.72 100 0 TSX 072 002
12/19/2014 4:00 PM EST Q 10.72 200 0 TSX 079 002
12/19/2014 4:00 PM EST Q 10.72 200 0 TSX 053 039
12/19/2014 3:59 PM EST 10.98 100 0.26 TSX 053 079
12/19/2014 3:57 PM EST 10.91 100 0.19 OMEGA 001 065
12/19/2014 3:57 PM EST E 10.85 59 0.13 TSX 083 039
12/19/2014 3:56 PM EST 10.86 100 0.14 TSX 001 079
12/19/2014 3:54 PM EST 10.81 100 0.09 OMEGA 001 065
12/19/2014 3:54 PM EST 10.85 200 0.13 TSX 001 079
12/19/2014 3:54 PM EST 10.85 100 0.13 TSX 001 072
12/19/2014 3:54 PM EST 10.85 100 0.13 TSX 001 072
12/19/2014 3:54 PM EST 10.85 100 0.13 TSX 001 079
12/19/2014 3:54 PM EST 10.85 100 0.13 TSX 001 079
12/19/2014 3:53 PM EST 10.86 100 0.14 PURE 001 001
12/19/2014 3:51 PM EST 10.85 100 0.13 TSX 001 079
12/19/2014 3:51 PM EST 10.85 100 0.13 TSX 001 079
12/19/2014 3:50 PM EST 10.85 100 0.13 TSX 001 009
12/19/2014 3:50 PM EST 10.84 200 0.12 TSX 001 079
12/19/2014 3:50 PM EST 10.85 200 0.13 TSX 001 009
12/19/2014 3:50 PM EST 10.85 300 0.13 TSX 001 009
12/19/2014 3:50 PM EST 10.85 300 0.13 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia