TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 14.66
Sep 2, 2014, 5:17 AM EDT
Change: 0.96 (7.01%)
Volume: 60,125
Day Low
13.96
Day High
15.00
Company Chart
Detailed Quote
Open: 13.96 EPS: 2.24
High: 15.00 Ex-Div Date: N/A
Low: 13.96 Dividend: N/A
Prev. Close: 13.70 Yield: N/A
Bid: 14.63 Div. Frequency: N/A
Bid Size: 2,500.00 Shares Out.: 101,877,662.00
Ask: 15.00 P/E Ratio: 3.700
Ask Size: 500.00 P/B Ratio: 1.501
Market Cap: 1,493,526,525 Exchange: TSX
Beta: 0.809 VWAP: 14.451406
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.66 14.63 15.00 13.96 15.00 13.96 60.12 k 100% 0.96 7.007% 08/29/2014 4:00 PM
TSX 14.66 14.63 15.00 13.96 15.00 13.96 36.62 k 60.91% 0.73 5.241% 08/29/2014 4:00 PM
Alpha 14.66 N/A N/A 13.96 14.99 13.96 19.30 k 32.10% 0.73 5.241% 08/29/2014 3:59 PM
TMX Select 14.66 N/A N/A 14.20 14.54 14.20 400 0.67% 0.73 5.241% 08/29/2014 2:08 PM
Chi-X 14.92 N/A N/A 13.98 14.92 13.98 3,000 4.99% 1.11 8.038% 08/29/2014 3:56 PM
Omega 14.79 N/A N/A 14.23 14.79 14.20 500 0.83% 0.86 6.174% 08/29/2014 3:16 PM
Pure 14.88 N/A N/A 14.88 14.88 14.88 300 0.50% 0.91 6.514% 08/29/2014 3:14 PM

All times are in ET.

News Headlines for Sears Canada Inc.
10:00 AM EDT
August 22, 2014
Sears Canada Announces Opening of New Fulfillment Centre in Calgary - Canada Newswire
7:00 AM EDT
August 20, 2014
Sears Canada Reports Second Quarter Results - Canada Newswire
10:05 AM EDT
August 19, 2014
Sears Great Canadian Run Travels West - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 14.66 100 0.96 TSX 072 053
08/29/2014 4:00 PM EDT Q 14.66 100 0.96 TSX 072 014
08/29/2014 4:00 PM EDT Q 14.66 100 0.96 TSX 072 014
08/29/2014 4:00 PM EDT Q 14.66 100 0.96 TSX 079 014
08/29/2014 4:00 PM EDT Q 14.66 100 0.96 TSX 007 014
08/29/2014 4:00 PM EDT Q 14.66 100 0.96 TSX 001 014
08/29/2014 4:00 PM EDT Q 14.66 100 0.96 TSX 085 014
08/29/2014 3:59 PM EDT E 15.00 6 1.30 TSX 085 083
08/29/2014 3:59 PM EDT E 14.88 40 1.18 TSX 083 014
08/29/2014 3:59 PM EDT 15.00 200 1.30 TSX 065 002
08/29/2014 3:59 PM EDT 15.00 200 1.30 TSX 065 002
08/29/2014 3:59 PM EDT 15.00 100 1.30 TSX 065 002
08/29/2014 3:59 PM EDT 15.00 100 1.30 TSX 065 007
08/29/2014 3:59 PM EDT 15.00 100 1.30 TSX 065 007
08/29/2014 3:59 PM EDT 15.00 100 1.30 TSX 065 007
08/29/2014 3:59 PM EDT 15.00 100 1.30 TSX 065 007
08/29/2014 3:59 PM EDT 15.00 100 1.30 TSX 065 007
08/29/2014 3:59 PM EDT 15.00 100 1.30 TSX 065 007
08/29/2014 3:59 PM EDT 14.99 100 1.29 ALPHA 083 001
08/29/2014 3:59 PM EDT 14.99 100 1.29 ALPHA 065 001
08/29/2014 3:59 PM EDT 14.99 100 1.29 ALPHA 001 001
08/29/2014 3:59 PM EDT E 14.89 3 1.19 TSX 083 072
08/29/2014 3:58 PM EDT 14.94 200 1.24 TSX 002 053
08/29/2014 3:58 PM EDT E 14.94 62 1.24 TSX 072 083
08/29/2014 3:58 PM EDT E 14.94 1 1.24 TSX 072 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.