TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.94
Dec 22, 2014, 2:37 PM EST
Change: 0.22 (2.05%)
Volume: 30,970
Day Low
10.46
Day High
11.00
Company Chart
Detailed Quote
Open: 10.80 EPS: 1.56
High: 11.00 Ex-Div Date: N/A
Low: 10.46 Dividend: N/A
Prev. Close: 10.72 Yield: N/A
Bid: 10.70 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 101,877,662
Ask: 10.94 P/E Ratio: 6.900
Ask Size: 2,100 P/B Ratio: 1.347
Market Cap: 1,114,541,622 Exchange: TSX
Beta: 1.031 VWAP: 10.792745
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.94 10.70 10.94 10.80 11.00 10.46 30.97 k 100% 0.22 2.052% 12/22/2014 2:36 PM
TSX 10.94 10.70 10.94 10.80 10.99 10.46 20.27 k 65.45% 0.22 2.052% 12/22/2014 2:36 PM
Alpha 10.67 10.55 10.94 10.70 10.98 10.46 6,800 21.96% -0.05 -0.466% 12/22/2014 2:11 PM
TMX Select 10.72 N/A 10.94 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 2:01 PM
Chi-X 10.72 10.46 10.94 10.80 11.00 10.67 2,800 9.04% -0.13 -1.198% 12/22/2014 1:47 PM
Omega 10.94 9.84 10.94 10.78 10.94 10.78 400 1.29% 0.03 0.275% 12/22/2014 2:33 PM
Pure 10.67 N/A 10.94 10.67 10.67 10.67 100 0.32% -0.19 -1.750% 12/22/2014 2:11 PM
CX2 10.94 10.70 10.94 10.98 10.98 10.65 600 1.94% 0.32 3.013% 12/22/2014 2:35 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 2:36 PM EST E 10.94 80 0.22 TSX 002 083
12/22/2014 2:35 PM EST 10.94 100 0.22 CX2 053 001
12/22/2014 2:33 PM EST 10.94 100 0.22 OMEGA 085 001
12/22/2014 2:33 PM EST E 10.94 80 0.22 TSX 085 083
12/22/2014 2:27 PM EST 10.94 100 0.22 TSX 001 079
12/22/2014 2:27 PM EST 10.94 100 0.22 TSX 001 079
12/22/2014 2:20 PM EST 10.95 100 0.23 TSX 001 079
12/22/2014 2:11 PM EST 10.65 100 -0.07 CX2 079 085
12/22/2014 2:11 PM EST W 10.67 100 -0.05 PURE 001 085
12/22/2014 2:11 PM EST 10.68 100 -0.04 TSX 079 085
12/22/2014 2:11 PM EST W 10.67 100 -0.05 TSX 090 085
12/22/2014 2:11 PM EST W 10.67 100 -0.05 ALPHA 001 085
12/22/2014 2:10 PM EST 10.68 100 -0.04 CX2 001 065
12/22/2014 2:10 PM EST 10.68 100 -0.04 TSX 079 065
12/22/2014 2:02 PM EST 10.96 100 0.24 CX2 053 001
12/22/2014 1:53 PM EST 10.97 100 0.25 TSX 001 079
12/22/2014 1:52 PM EST E 10.98 10 0.26 TSX 124 083
12/22/2014 1:47 PM EST 10.72 100 0 CHIX 001 002
12/22/2014 1:47 PM EST 10.97 100 0.25 TSX 001 079
12/22/2014 1:47 PM EST 10.72 100 0 TSX 039 002
12/22/2014 1:47 PM EST 10.72 100 0 TSX 039 002
12/22/2014 1:47 PM EST 10.73 200 0.01 TSX 079 002
12/22/2014 1:47 PM EST 10.72 200 0 ALPHA 001 002
12/22/2014 1:47 PM EST E 10.98 90 0.26 TSX 124 083
12/22/2014 1:47 PM EST 10.72 100 0 CX2 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia