TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.80
Oct 31, 2014, 4:08 AM EDT
Change: -0.05 (-0.46%)
Volume: 309,738
Day Low
10.76
Day High
10.95
Company Chart
Detailed Quote
Open: 10.76 EPS: 2.24
High: 10.95 Ex-Div Date: N/A
Low: 10.76 Dividend: N/A
Prev. Close: 10.85 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 101,877,662
Ask: 0 P/E Ratio: 4.800
Ask Size: 0 P/B Ratio: 1.127
Market Cap: 1,100,278,750 Exchange: TSX
Beta: 1.054 VWAP: 10.874226
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.80 N/A N/A 10.76 10.95 10.76 309.73 k 100% -0.05 -0.461% 10/30/2014 3:59 PM
TSX 10.80 10.00 11.49 10.76 10.95 10.76 265.36 k 85.67% -0.05 -0.461% 10/30/2014 3:59 PM
Alpha 10.80 N/A N/A 10.78 10.95 10.78 13.27 k 4.29% -0.05 -0.461% 10/30/2014 3:54 PM
Chi-X 10.85 N/A N/A 10.88 10.95 10.82 15.90 k 5.13% -0.03 -0.276% 10/30/2014 3:54 PM
Omega 10.91 N/A N/A 10.91 10.91 10.91 100 0.03% -0.06 -0.547% 10/30/2014 10:08 AM
Pure 10.90 N/A N/A 10.90 10.90 10.90 300 0.10% 0.08 0.739% 10/30/2014 9:53 AM
TriAct 10.87 N/A N/A 10.90 10.90 10.82 14.60 k 4.71% -0.03 -0.275% 10/30/2014 12:27 PM
CX2 10.88 N/A N/A 10.90 10.90 10.88 200 0.06% 0.12 1.115% 10/30/2014 11:41 AM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 10.80 500 -0.05 TSX 013 001
10/30/2014 3:59 PM EDT 10.85 100 0 TSX 001 013
10/30/2014 3:56 PM EDT 10.85 100 0 TSX 001 079
10/30/2014 3:56 PM EDT 10.85 100 0 TSX 079 079
10/30/2014 3:55 PM EDT 10.85 500 0 TSX 002 079
10/30/2014 3:54 PM EDT 10.85 1,000 0 TSX 002 079
10/30/2014 3:54 PM EDT 10.85 100 0 CHIX 002 001
10/30/2014 3:54 PM EDT 10.85 10,000 0 TSX 002 013
10/30/2014 3:54 PM EDT 10.82 100 -0.03 ALPHA 001 001
10/30/2014 3:47 PM EDT 10.85 100 0 TSX 002 009
10/30/2014 3:47 PM EDT 10.85 100 0 TSX 002 009
10/30/2014 3:47 PM EDT 10.85 100 0 TSX 002 009
10/30/2014 3:47 PM EDT 10.85 100 0 TSX 002 079
10/30/2014 3:47 PM EDT 10.85 100 0 TSX 002 079
10/30/2014 3:47 PM EDT 10.85 100 0 TSX 002 079
10/30/2014 3:47 PM EDT 10.82 100 -0.03 ALPHA 079 079
10/30/2014 3:44 PM EDT 10.85 100 0 CHIX 002 009
10/30/2014 3:44 PM EDT 10.85 100 0 CHIX 002 009
10/30/2014 3:44 PM EDT 10.85 100 0 CHIX 002 009
10/30/2014 3:44 PM EDT 10.85 400 0 TSX 002 009
10/30/2014 3:44 PM EDT 10.85 400 0 TSX 002 009
10/30/2014 3:44 PM EDT 10.85 400 0 TSX 002 009
10/30/2014 3:44 PM EDT 10.85 100 0 CHIX 002 001
10/30/2014 3:44 PM EDT 10.85 100 0 TSX 002 009
10/30/2014 3:44 PM EDT 10.85 100 0 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia