TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.82
Oct 30, 2014, 1:34 PM EDT
Change: -0.03 (-0.28%)
Volume: 276,776
Day Low
10.76
Day High
10.95
Company Chart
Detailed Quote
Open: 10.76 EPS: 2.24
High: 10.95 Ex-Div Date: N/A
Low: 10.76 Dividend: N/A
Prev. Close: 10.85 Yield: N/A
Bid: 10.82 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 101,877,662
Ask: 10.85 P/E Ratio: 4.800
Ask Size: 200 P/B Ratio: 1.129
Market Cap: 1,102,316,303 Exchange: TSX
Beta: 1.056 VWAP: 10.877435
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.82 10.82 10.85 10.76 10.95 10.76 276.77 k 100% -0.03 -0.276% 10/30/2014 1:28 PM
TSX 10.85 10.67 10.87 10.76 10.95 10.76 237.37 k 85.76% 0.00 0.00% 10/30/2014 1:27 PM
Alpha 10.82 10.82 10.85 10.78 10.95 10.78 10.90 k 3.94% -0.03 -0.276% 10/30/2014 1:28 PM
TMX Select 10.85 N/A 11.28 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 3:19 PM
Chi-X 10.85 10.70 10.86 10.88 10.95 10.85 13.30 k 4.81% -0.03 -0.276% 10/30/2014 1:16 PM
Omega 10.91 10.26 11.42 10.91 10.91 10.91 100 0.04% -0.06 -0.547% 10/30/2014 10:08 AM
Pure 10.90 10.75 N/A 10.90 10.90 10.90 300 0.11% 0.08 0.739% 10/30/2014 9:53 AM
TriAct 10.87 N/A N/A 10.90 10.90 10.82 14.60 k 5.28% -0.03 -0.275% 10/30/2014 12:27 PM
CX2 10.88 10.60 N/A 10.90 10.90 10.88 200 0.07% 0.12 1.115% 10/30/2014 11:41 AM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:28 PM EDT 10.82 200 -0.03 ALPHA 099 079
10/30/2014 1:27 PM EDT 10.85 9,000 0 TSX 002 013
10/30/2014 1:26 PM EDT 10.85 400 0 TSX 002 009
10/30/2014 1:26 PM EDT 10.85 400 0 TSX 002 009
10/30/2014 1:23 PM EDT 10.85 9,500 0 TSX 002 013
10/30/2014 1:23 PM EDT 10.85 12,500 0 TSX 002 013
10/30/2014 1:18 PM EDT 10.85 5,000 0 TSX 002 013
10/30/2014 1:16 PM EDT 10.85 100 0 CHIX 002 001
10/30/2014 1:16 PM EDT 10.85 100 0 TSX 002 007
10/30/2014 1:16 PM EDT 10.85 5,000 0 TSX 002 013
10/30/2014 1:16 PM EDT 10.85 100 0 TSX 002 001
10/30/2014 1:16 PM EDT 10.85 100 0 TSX 002 001
10/30/2014 1:16 PM EDT 10.85 200 0 ALPHA 002 001
10/30/2014 1:13 PM EDT 10.85 100 0 CHIX 002 001
10/30/2014 1:13 PM EDT 10.85 100 0 TSX 002 001
10/30/2014 1:13 PM EDT 10.85 1,700 0 TSX 002 013
10/30/2014 1:13 PM EDT 10.85 100 0 CHIX 072 001
10/30/2014 1:13 PM EDT 10.85 2,000 0 CHIX 001 013
10/30/2014 1:13 PM EDT 10.85 100 0 CHIX 072 013
10/30/2014 1:13 PM EDT 10.85 6,700 0 TSX 002 013
10/30/2014 1:13 PM EDT 10.85 100 0 TSX 072 013
10/30/2014 1:13 PM EDT 10.85 100 0 TSX 072 013
10/30/2014 1:13 PM EDT 10.85 100 0 TSX 072 013
10/30/2014 1:13 PM EDT 10.85 300 0 TSX 015 079
10/30/2014 1:13 PM EDT 10.85 200 0 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia