dcsimg

Sears Canada Inc.

Exchange: TSX Exchange | Sep 2, 2015, 5:30 PM EDT

SCC
$ 8.47 Change Up
Change:
0.30 (3.67%)
Volume:
10,813

Day Low 7.91
Day High 8.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.35
High: 8.59
Bid: 8.38
Bid Size: 100
Beta: 1.110
Prev. Close: 8.17
Low: 7.91
Ask: 8.63
Ask Size: 300
VWAP: 8.339579
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -3.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 862,903,797
P/B Ratio: 1.704
Exchange: TSX

News Headlines for Sears Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:59 PM EDT E 8.23 25 0.06 TSX 083 079
09/02/2015 3:58 PM EDT 8.47 100 0.30 TSX 079 001
09/02/2015 3:58 PM EDT 8.38 100 0.21 TSX 001 001
09/02/2015 3:58 PM EDT 8.37 100 0.20 TSX 001 080
09/02/2015 3:58 PM EDT 8.37 100 0.20 TSX 079 080
09/02/2015 3:58 PM EDT 8.37 100 0.20 TSX 079 080
09/02/2015 3:45 PM EDT 8.35 100 0.18 TSX 001 001
09/02/2015 3:45 PM EDT 8.32 100 0.15 TSX 001 002
09/02/2015 3:45 PM EDT 8.32 100 0.15 TSX 001 002
09/02/2015 3:45 PM EDT 8.32 100 0.15 TSX 001 002
09/02/2015 3:45 PM EDT 8.32 100 0.15 TSX 001 002
09/02/2015 3:35 PM EDT 8.32 100 0.15 TSX 007 002
09/02/2015 3:10 PM EDT 8.30 100 0.13 TSX 079 007
09/02/2015 3:10 PM EDT 8.30 100 0.13 TSX 079 001
09/02/2015 3:06 PM EDT 8.32 100 0.15 TSX 007 002
09/02/2015 2:50 PM EDT 8.32 100 0.15 TSX 007 002
09/02/2015 2:20 PM EDT 8.32 100 0.15 TSX 007 002
09/02/2015 1:54 PM EDT 8.26 100 0.09 TSX 079 079
09/02/2015 1:54 PM EDT 8.25 100 0.08 TSX 079 079
09/02/2015 1:54 PM EDT 8.26 100 0.09 TSX 079 079
09/02/2015 1:34 PM EDT 8.28 100 0.11 TSX 007 079
09/02/2015 1:18 PM EDT 8.27 100 0.10 TSX 007 079
09/02/2015 12:49 PM EDT 8.24 100 0.07 TSX 001 001
09/02/2015 12:48 PM EDT 8.25 100 0.08 TSX 001 001
09/02/2015 12:48 PM EDT 8.27 100 0.10 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.