dcsimg

Sears Canada Inc.

Exchange: TSX Exchange | Jan 21, 2017, 8:24 PM EST

SCC
$ 2.07 Change Up
Change:
0.01 (0.49%)
Volume:
12,600

Day Low 1.90
Day High 2.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.07
High: 2.07
Bid: 1.94
Bid Size: 400
Beta: 1.486
Prev. Close: 2.06
Low: 1.90
Ask: 2.10
Ask Size: 1,100
VWAP: 1.999682
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -1.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 210,886,760
P/B Ratio: 0.764
Exchange: TSX

Description

Sears Canada Inc is a multi-format retailer. It is engaged in merchandising and sells goods and services through the Company's Retail channels, which ... More

News Headlines for Sears Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:58 PM EST 2.07 200 0.01 TSX 085 079
01/20/2017 3:58 PM EST 2.07 400 0.01 TSX 085 079
01/20/2017 3:58 PM EST 2.06 200 0.00 TSX 085 001
01/20/2017 3:58 PM EST 2.06 1,000 0.00 TSX 085 001
01/20/2017 3:58 PM EST W 2.03 100 -0.03 TSX 079 080
01/20/2017 3:58 PM EST 2.01 400 -0.05 TSX 085 079
01/20/2017 3:58 PM EST 2.01 100 -0.05 TSX 085 079
01/20/2017 3:58 PM EST 2.01 300 -0.05 TSX 085 079
01/20/2017 3:58 PM EST 2.01 100 -0.05 TSX 085 079
01/20/2017 3:58 PM EST 2.01 100 -0.05 TSX 085 079
01/20/2017 3:58 PM EST 2.00 200 -0.06 TSX 085 001
01/20/2017 3:56 PM EST 2.00 200 -0.06 TSX 091 001
01/20/2017 3:55 PM EST 2.00 200 -0.06 TSX 091 001
01/20/2017 3:55 PM EST 2.00 200 -0.06 TSX 091 079
01/20/2017 3:55 PM EST 1.99 400 -0.07 TSX 091 079
01/20/2017 3:55 PM EST 1.99 100 -0.07 TSX 091 079
01/20/2017 3:55 PM EST 1.99 100 -0.07 TSX 091 079
01/20/2017 3:49 PM EST 1.96 100 -0.10 TSX 091 080
01/20/2017 3:49 PM EST 1.94 100 -0.12 TSX 091 079
01/20/2017 3:49 PM EST 1.96 100 -0.10 TSX 091 080
01/20/2017 3:49 PM EST 1.94 200 -0.12 TSX 091 079
01/20/2017 3:49 PM EST 1.96 100 -0.10 TSX 091 080
01/20/2017 3:49 PM EST 1.94 100 -0.12 TSX 091 079
01/20/2017 3:49 PM EST 1.96 100 -0.10 TSX 091 080
01/20/2017 3:49 PM EST 1.96 100 -0.10 TSX 091 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.