Sears Canada Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 7:38 AM EST

SCC
$ 12.33
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 8.50
52 Week High 17.14


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.004
Prev. Close: 12.33
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: 7.900
EPS: 1.56
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,256,151,572
P/B Ratio: 1.518
Exchange: TSX

News Headlines for Sears Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 12.33 11.99 12.50 12.54 12.54 12.27 7,561 32.87% -0.14 -1.123% 03/03/2015 4:00 PM
Alpha 12.32 N/A N/A 12.59 12.59 12.21 4,700 20.43% -0.02 -0.162% 03/03/2015 3:59 PM
Chi-X 12.39 N/A N/A 12.38 12.39 12.33 9,740 42.35% 0.07 0.568% 03/03/2015 2:49 PM
TriAct 12.45 N/A N/A 12.21 12.45 12.21 900 3.91% -0.14 -1.112% 03/03/2015 3:34 PM
CX2 12.34 N/A N/A 12.34 12.34 12.34 100 0.43% 0.05 0.407% 03/03/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 12.33 100 0 TSX 079 001
03/03/2015 3:59 PM EST 12.33 100 0 TSX 079 001
03/03/2015 3:59 PM EST 12.33 100 0 TSX 079 001
03/03/2015 3:59 PM EST 12.32 100 -0.01 ALPHA 001 065
03/03/2015 3:59 PM EST E 12.32 58 -0.01 TSX 083 222
03/03/2015 3:59 PM EST 12.32 100 -0.01 ALPHA 001 222
03/03/2015 3:59 PM EST 12.32 100 -0.01 TMX 001 001
03/03/2015 3:54 PM EST 12.34 100 0.01 CX2 001 007
03/03/2015 3:54 PM EST 12.34 100 0.01 TSX 079 007
03/03/2015 3:54 PM EST 12.34 100 0.01 TSX 053 007
03/03/2015 3:54 PM EST 12.34 100 0.01 TMX 001 007
03/03/2015 3:35 PM EST 12.43 100 0.10 ALPHA 001 001
03/03/2015 3:34 PM EST 12.45 100 0.12 TCM 001 222
03/03/2015 3:12 PM EST 12.43 100 0.10 TSX 001 001
03/03/2015 3:12 PM EST E 12.34 50 0.01 TSX 083 007
03/03/2015 3:08 PM EST 12.41 100 0.08 TCM 001 001
03/03/2015 3:00 PM EST 12.40 100 0.07 ALPHA 001 079
03/03/2015 2:54 PM EST 12.45 100 0.12 ALPHA 001 001
03/03/2015 2:54 PM EST 12.39 100 0.06 ALPHA 001 222
03/03/2015 2:49 PM EST 12.39 100 0.06 CHIX 001 001
03/03/2015 2:38 PM EST 12.33 100 0 TSX 013 007
03/03/2015 2:38 PM EST 12.34 100 0.01 TSX 079 007
03/03/2015 2:38 PM EST 12.33 100 0 TMX 001 007
03/03/2015 2:36 PM EST 12.35 200 0.02 TSX 013 007
03/03/2015 2:36 PM EST 12.35 100 0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia