dcsimg

Sears Canada Inc.

Exchange: TSX Exchange | Mar 29, 2017, 6:50 PM EDT

SCC
$ 1.88 real time data Change Up
Change:
0.08 (4.44%)
Volume:
65,626
Real-time price
Day Low 1.80
Day High 1.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.83
High: 1.88
Shares Out.: 101,877,662
Beta: 1.622
Prev. Close: 1.80
Low: 1.80
Market Cap: 191,530,005
VWAP: 1.804962
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.694
Exchange: TSX

Description

Sears Canada Inc is a multi-format retailer. It is engaged in merchandising and sells goods and services through the Company's Retail channels, which ... More

News Headlines for Sears Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:59 PM EDT 1.88 300 0.08 TSX 001 019
03/29/2017 3:56 PM EDT 1.88 100 0.08 TSX 079 019
03/29/2017 3:43 PM EDT 1.86 100 0.06 TSX 079 053
03/29/2017 3:42 PM EDT W 1.88 500 0.08 TSX 079 079
03/29/2017 3:42 PM EDT W 1.88 100 0.08 TSX 080 019
03/29/2017 3:42 PM EDT W 1.88 100 0.08 TSX 080 019
03/29/2017 3:42 PM EDT W 1.85 300 0.05 TSX 079 083
03/29/2017 3:42 PM EDT W 1.84 200 0.04 TSX 079 019
03/29/2017 3:42 PM EDT W 1.84 500 0.04 TSX 079 019
03/29/2017 3:42 PM EDT W 1.84 500 0.04 TSX 079 019
03/29/2017 3:42 PM EDT E 1.83 50 0.03 TSX 083 019
03/29/2017 3:42 PM EDT 1.83 500 0.03 TSX 019 019
03/29/2017 3:42 PM EDT W 1.83 2,300 0.03 TSX 079 019
03/29/2017 3:31 PM EDT 1.80 200 0.00 TSX 002 079
03/29/2017 3:31 PM EDT 1.80 100 0.00 TSX 002 053
03/29/2017 2:13 PM EDT 1.80 900 0.00 TSX 002 007
03/29/2017 2:12 PM EDT 1.80 11,000 0.00 TSX 002 007
03/29/2017 2:12 PM EDT 1.80 4,000 0.00 TSX 099 007
03/29/2017 2:12 PM EDT 1.80 1,100 0.00 TSX 002 007
03/29/2017 2:12 PM EDT 1.80 2,300 0.00 TSX 002 079
03/29/2017 2:12 PM EDT 1.80 5,700 0.00 TSX 002 079
03/29/2017 2:05 PM EDT 1.80 100 0.00 TSX 002 053
03/29/2017 1:15 PM EDT 1.80 19,700 0.00 TSX 002 013
03/29/2017 1:15 PM EDT 1.80 200 0.00 TSX 002 013
03/29/2017 1:15 PM EDT 1.80 800 0.00 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.