TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 11.12
Oct 2, 2014, 2:08 AM EDT
Change: -0.03 (-0.27%)
Volume: 33,608
Day Low
10.51
Day High
11.36
Company Chart
Detailed Quote
Open: 11.26 EPS: 2.24
High: 11.36 Ex-Div Date: N/A
Low: 10.51 Dividend: N/A
Prev. Close: 11.15 Yield: N/A
Bid: 10.62 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 101,877,662
Ask: 11.12 P/E Ratio: 4.700
Ask Size: 100 P/B Ratio: 1.161
Market Cap: 1,132,879,601 Exchange: TSX
Beta: 1.060 VWAP: 11.059424
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.12 10.62 11.12 11.26 11.36 10.51 33.60 k 100% -0.03 -0.269% 10/01/2014 4:00 PM
TSX 11.12 10.62 11.12 11.26 11.36 10.60 20.60 k 61.32% -0.03 -0.269% 10/01/2014 4:00 PM
Alpha 11.10 N/A N/A 10.51 11.33 10.51 10.50 k 31.24% -0.05 -0.448% 10/01/2014 3:55 PM
TMX Select 10.67 N/A N/A 10.66 11.14 10.66 400 1.19% -0.48 -4.305% 10/01/2014 11:08 AM
Chi-X 11.03 N/A N/A 10.75 11.36 10.75 800 2.38% 0.25 2.319% 10/01/2014 3:41 PM
Omega 11.33 N/A N/A 11.33 11.33 11.33 100 0.30% 0.53 4.907% 10/01/2014 2:30 PM
Pure 10.70 N/A N/A 10.70 10.70 10.70 100 0.30% 0.54 5.315% 10/01/2014 9:42 AM
TriAct 11.02 N/A N/A 10.81 11.02 10.66 1,100 3.27% 0.56 5.354% 10/01/2014 2:42 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 11.12 100 -0.03 TSX 065 079
10/01/2014 3:59 PM EDT 11.12 100 -0.03 TSX 079 079
10/01/2014 3:59 PM EDT 11.12 100 -0.03 TSX 065 079
10/01/2014 3:59 PM EDT 11.12 100 -0.03 TSX 065 079
10/01/2014 3:59 PM EDT 11.12 100 -0.03 TSX 065 079
10/01/2014 3:58 PM EDT 11.05 100 -0.10 TSX 079 083
10/01/2014 3:58 PM EDT 11.05 100 -0.10 TSX 065 083
10/01/2014 3:58 PM EDT 11.04 300 -0.11 TSX 065 001
10/01/2014 3:56 PM EDT 11.04 100 -0.11 TSX 079 001
10/01/2014 3:55 PM EDT 11.10 100 -0.05 ALPHA 079 001
10/01/2014 3:54 PM EDT 11.10 300 -0.05 ALPHA 065 001
10/01/2014 3:52 PM EDT E 10.98 83 -0.17 TSX 083 079
10/01/2014 3:52 PM EDT 10.98 100 -0.17 TSX 079 079
10/01/2014 3:49 PM EDT 11.10 100 -0.05 ALPHA 079 001
10/01/2014 3:49 PM EDT 11.10 200 -0.05 ALPHA 065 001
10/01/2014 3:47 PM EDT 11.04 100 -0.11 ALPHA 079 001
10/01/2014 3:42 PM EDT 10.93 100 -0.22 ALPHA 001 001
10/01/2014 3:41 PM EDT E 10.86 50 -0.29 TSX 083 072
10/01/2014 3:41 PM EDT 10.86 100 -0.29 ALPHA 001 001
10/01/2014 3:41 PM EDT 11.00 100 -0.15 TSX 053 079
10/01/2014 3:41 PM EDT 11.00 100 -0.15 TSX 079 079
10/01/2014 3:41 PM EDT 11.03 100 -0.12 CHIX 065 001
10/01/2014 3:41 PM EDT 11.03 100 -0.12 ALPHA 065 079
10/01/2014 3:39 PM EDT 11.11 200 -0.04 TSX 065 001
10/01/2014 3:37 PM EDT 11.04 100 -0.11 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.