TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 14.53
Sep 2, 2014, 2:42 PM EDT
Change: -0.13 (-0.89%)
Volume: 3,523
Day Low
14.43
Day High
14.62
Company Chart
Detailed Quote
Open: 14.62 EPS: 2.24
High: 14.62 Ex-Div Date: N/A
Low: 14.43 Dividend: N/A
Prev. Close: 14.66 Yield: N/A
Bid: 14.48 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 101,877,662.00
Ask: 14.60 P/E Ratio: 3.700
Ask Size: 2,700.00 P/B Ratio: 1.487
Market Cap: 1,480,282,429 Exchange: TSX
Beta: 0.809 VWAP: 14.556875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.53 14.48 14.60 14.62 14.62 14.43 3,523 100% -0.13 -0.887% 09/02/2014 2:31 PM
TSX 14.53 14.48 14.60 14.62 14.62 14.49 1,923 54.58% -0.13 -0.887% 09/02/2014 2:31 PM
Alpha 14.53 14.48 14.60 14.58 14.58 14.53 1,300 36.90% -0.13 -0.887% 09/02/2014 2:31 PM
TMX Select 14.57 14.48 N/A 14.57 14.57 14.57 200 5.68% -0.09 -0.614% 09/02/2014 11:57 AM
Chi-X 14.92 14.47 14.65 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:56 PM
Omega 14.79 14.20 14.91 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:16 PM
CX2 14.43 14.47 N/A 14.43 14.43 14.43 100 2.84% 0.50 3.589% 09/02/2014 11:23 AM

All times are in ET.

News Headlines for Sears Canada Inc.
10:00 AM EDT
August 22, 2014
Sears Canada Announces Opening of New Fulfillment Centre in Calgary - Canada Newswire
7:00 AM EDT
August 20, 2014
Sears Canada Reports Second Quarter Results - Canada Newswire
10:05 AM EDT
August 19, 2014
Sears Great Canadian Run Travels West - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:31 PM EDT 14.53 100 -0.13 TSX 065 053
09/02/2014 2:31 PM EDT 14.53 100 -0.13 ALPHA 065 001
09/02/2014 2:24 PM EDT 14.53 100 -0.13 TSX 079 053
09/02/2014 2:20 PM EDT 14.60 100 -0.06 TSX 001 085
09/02/2014 2:01 PM EDT E 14.53 16 -0.13 TSX 083 033
09/02/2014 1:52 PM EDT E 14.53 21 -0.13 TSX 083 033
09/02/2014 1:50 PM EDT 14.53 100 -0.13 ALPHA 001 007
09/02/2014 1:40 PM EDT 14.53 200 -0.13 TSX 079 053
09/02/2014 1:40 PM EDT 14.53 100 -0.13 TSX 065 053
09/02/2014 1:39 PM EDT 14.58 100 -0.08 TSX 079 002
09/02/2014 1:36 PM EDT 14.58 100 -0.08 TSX 065 002
09/02/2014 1:06 PM EDT 14.58 100 -0.08 TSX 001 002
09/02/2014 1:06 PM EDT 14.57 100 -0.09 TSX 065 083
09/02/2014 12:53 PM EDT E 14.43 27 -0.23 TSX 083 085
09/02/2014 12:40 PM EDT 14.57 100 -0.09 TSX 001 083
09/02/2014 12:38 PM EDT 14.56 100 -0.10 TSX 001 013
09/02/2014 12:38 PM EDT 14.56 100 -0.10 TSX 001 013
09/02/2014 12:38 PM EDT 14.56 100 -0.10 ALPHA 001 001
09/02/2014 12:10 PM EDT E 14.42 45 -0.24 TSX 083 059
09/02/2014 12:10 PM EDT 14.49 100 -0.17 TSX 013 059
09/02/2014 12:01 PM EDT 14.57 100 -0.09 ALPHA 065 001
09/02/2014 11:57 AM EDT E 14.57 70 -0.09 TSX 085 083
09/02/2014 11:57 AM EDT 14.57 100 -0.09 TMX 085 001
09/02/2014 11:57 AM EDT 14.57 100 -0.09 TMX 085 001
09/02/2014 11:37 AM EDT E 14.40 20 -0.26 TSX 083 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.