TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 11.15
Sep 30, 2014, 7:55 PM EDT
Change: 0.74 (7.11%)
Volume: 25,475
Day Low
10.15
Day High
11.15
Company Chart
Detailed Quote
Open: 10.50 EPS: 2.24
High: 11.15 Ex-Div Date: N/A
Low: 10.15 Dividend: N/A
Prev. Close: 10.41 Yield: N/A
Bid: 10.71 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 101,877,662
Ask: 11.20 P/E Ratio: 4.700
Ask Size: 1,000 P/B Ratio: 1.164
Market Cap: 1,135,935,931 Exchange: TSX
Beta: 1.020 VWAP: 10.621734
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.15 10.71 11.20 10.50 11.15 10.15 25.47 k 100% 0.74 7.109% 09/30/2014 4:00 PM
TSX 11.15 10.71 11.20 10.50 11.15 10.15 15.23 k 59.80% 0.74 7.109% 09/30/2014 4:00 PM
Alpha 10.84 N/A N/A 10.16 10.99 10.16 6,842 26.86% 0.43 4.131% 09/30/2014 3:58 PM
TMX Select 10.67 N/A N/A 10.66 10.67 10.66 900 3.53% 0.26 2.498% 09/30/2014 11:00 AM
Chi-X 10.78 N/A N/A 10.32 10.98 10.32 1,300 5.10% 0.18 1.698% 09/30/2014 3:52 PM
Pure 10.16 N/A N/A 10.16 10.16 10.16 200 0.79% -0.40 -3.788% 09/30/2014 9:30 AM
TriAct 10.46 N/A N/A 10.46 10.47 10.46 1,000 3.93% -0.22 -2.060% 09/30/2014 10:40 AM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 11.15 100 0.74 TSX 014 072
09/30/2014 4:00 PM EDT Q 11.15 100 0.74 TSX 014 072
09/30/2014 4:00 PM EDT Q 11.15 100 0.74 TSX 014 072
09/30/2014 4:00 PM EDT Q 11.15 100 0.74 TSX 014 079
09/30/2014 4:00 PM EDT Q 11.15 500 0.74 TSX 014 072
09/30/2014 4:00 PM EDT Q 11.15 100 0.74 TSX 014 014
09/30/2014 3:59 PM EDT E 11.14 52 0.73 TSX 014 083
09/30/2014 3:59 PM EDT E 10.71 9 0.30 TSX 083 014
09/30/2014 3:59 PM EDT 11.14 100 0.73 TSX 065 002
09/30/2014 3:58 PM EDT 10.84 100 0.43 TSX 001 079
09/30/2014 3:58 PM EDT 10.84 400 0.43 TSX 001 019
09/30/2014 3:58 PM EDT 10.84 400 0.43 ALPHA 001 001
09/30/2014 3:58 PM EDT E 10.84 53 0.43 TSX 072 083
09/30/2014 3:58 PM EDT 10.84 100 0.43 TSX 079 019
09/30/2014 3:58 PM EDT 10.84 100 0.43 TSX 079 019
09/30/2014 3:58 PM EDT 10.84 100 0.43 TSX 079 019
09/30/2014 3:58 PM EDT 10.84 100 0.43 TSX 079 019
09/30/2014 3:57 PM EDT 10.86 100 0.45 TSX 065 019
09/30/2014 3:56 PM EDT E 10.84 88 0.43 TSX 083 059
09/30/2014 3:56 PM EDT 10.84 100 0.43 TSX 079 085
09/30/2014 3:56 PM EDT 10.83 100 0.42 TSX 079 085
09/30/2014 3:55 PM EDT 10.83 100 0.42 TSX 079 085
09/30/2014 3:55 PM EDT 10.83 100 0.42 TSX 053 085
09/30/2014 3:55 PM EDT E 10.98 37 0.57 TSX 065 083
09/30/2014 3:53 PM EDT 10.78 100 0.37 ALPHA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.