Sears Canada Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 7:51 AM EST

SCC
$ 12.39
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 8.50
52 Week High 17.14


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.056
Prev. Close: 12.39
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: 7.900
EPS: 1.56
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,262,264,232
P/B Ratio: 1.526
Exchange: TSX

News Headlines for Sears Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 12.39 11.99 12.72 0.00 0.00 0.00 14.08 k 46.36% 0.03 0.243% 02/26/2015 4:00 PM
Alpha 12.40 N/A N/A 12.49 12.66 12.39 6,500 21.40% 0.03 0.243% 02/26/2015 3:30 PM
Chi-X 12.39 N/A N/A 12.61 12.61 12.39 8,293 27.30% 0.19 1.557% 02/26/2015 3:28 PM
TriAct 12.48 N/A N/A 12.60 12.70 12.40 600 1.98% 0.06 0.483% 02/26/2015 1:10 PM
CX2 12.41 N/A N/A 12.39 12.62 12.39 900 2.96% 0.18 1.472% 02/26/2015 1:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 12.39 44 0 TSX 083 065
02/26/2015 4:00 PM EST Q 12.39 100 0 TSX 007 065
02/26/2015 3:59 PM EST 12.43 100 0.04 PURE 001 001
02/26/2015 3:59 PM EST 12.43 100 0.04 TSX 072 001
02/26/2015 3:56 PM EST 12.39 100 0 TSX 053 090
02/26/2015 3:56 PM EST 12.39 100 0 TSX 072 090
02/26/2015 3:56 PM EST 12.39 100 0 TSX 007 090
02/26/2015 3:49 PM EST E 12.39 98 0 TSX 083 009
02/26/2015 3:30 PM EST 12.40 100 0.01 ALPHA 001 007
02/26/2015 3:28 PM EST 12.39 100 0 CHIX 013 090
02/26/2015 3:28 PM EST 12.39 300 0 TSX 007 090
02/26/2015 3:26 PM EST 12.42 100 0.03 TSX 001 015
02/26/2015 3:26 PM EST 12.42 100 0.03 TSX 079 079
02/26/2015 3:24 PM EST 12.42 100 0.03 TSX 079 079
02/26/2015 3:14 PM EST 12.42 100 0.03 TSX 079 079
02/26/2015 3:11 PM EST 12.42 100 0.03 TSX 079 079
02/26/2015 3:11 PM EST 12.41 100 0.02 TSX 001 085
02/26/2015 2:59 PM EST 12.52 100 0.13 TSX 053 083
02/26/2015 2:39 PM EST 12.41 100 0.02 TSX 053 001
02/26/2015 2:37 PM EST 12.42 100 0.03 TSX 015 001
02/26/2015 2:32 PM EST 12.39 100 0 TSX 007 080
02/26/2015 2:22 PM EST E 12.39 13 0 TSX 083 079
02/26/2015 1:39 PM EST 12.44 100 0.05 TSX 072 001
02/26/2015 1:30 PM EST 12.39 100 0 TSX 007 079
02/26/2015 1:29 PM EST 12.39 100 0 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia