dcsimg

Sears Canada Inc.

Exchange: TSX Exchange | Feb 6, 2016, 8:00 PM EST

SCC
$ 5.76 Change Down
Change:
-0.11 (-1.87%)
Volume:
1,146

Day Low 5.76
Day High 5.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.85
High: 5.97
Bid: 5.70
Bid Size: 1,000
Beta: 1.345
Prev. Close: 5.87
Low: 5.76
Ask: 5.99
Ask Size: 300
VWAP: 5.880909
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -2.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 586,815,333
P/B Ratio: 1.244
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:00 PM EST 5.76 100 -0.11 TSX 053 001
02/05/2016 1:34 PM EST 5.87 100 0.00 TSX 053 079
02/05/2016 1:34 PM EST 5.88 100 0.01 TSX 053 079
02/05/2016 1:34 PM EST W 5.89 100 0.02 TSX 053 079
02/05/2016 1:32 PM EST 5.90 100 0.03 TSX 053 001
02/05/2016 1:27 PM EST 5.97 100 0.10 TSX 002 079
02/05/2016 1:27 PM EST 5.89 100 0.02 TSX 002 079
02/05/2016 1:27 PM EST 5.95 100 0.08 TSX 002 079
02/05/2016 1:27 PM EST 5.87 100 0.00 TSX 002 079
02/05/2016 1:27 PM EST 5.86 100 -0.01 TSX 002 079
02/05/2016 1:27 PM EST 5.85 100 -0.02 TSX 002 001
02/05/2016 11:09 AM EST E 5.94 5 0.07 TSX 065 083
02/05/2016 11:09 AM EST E 5.94 38 0.07 TSX 065 083
02/05/2016 9:41 AM EST E 5.71 3 -0.16 TSX 083 057
02/04/2016 3:59 PM EST E 5.86 5 -0.01 TSX 083 039
02/04/2016 3:35 PM EST 5.87 100 0.00 TSX 053 001
02/04/2016 2:13 PM EST 5.89 100 0.02 TSX 007 079
02/04/2016 11:34 AM EST W 5.78 100 -0.09 TSX 053 079
02/04/2016 11:34 AM EST W 5.79 100 -0.08 TSX 053 079
02/04/2016 10:43 AM EST 5.77 100 -0.10 TSX 007 039
02/04/2016 10:21 AM EST E 5.72 5 -0.15 TSX 083 065
02/04/2016 9:30 AM EST E 5.58 50 -0.29 TSX 083 002
02/04/2016 9:30 AM EST 5.59 300 -0.28 TSX 001 002
02/04/2016 9:30 AM EST 5.59 100 -0.28 TSX 001 002
02/04/2016 9:30 AM EST 5.60 200 -0.27 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.