TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 14.40
Sep 2, 2014, 7:51 PM EDT
Change: -0.26 (-1.77%)
Volume: 6,913
Day Low
14.40
Day High
14.62
Company Chart
Detailed Quote
Open: 14.62 EPS: 2.24
High: 14.62 Ex-Div Date: N/A
Low: 14.40 Dividend: N/A
Prev. Close: 14.66 Yield: N/A
Bid: 14.40 Div. Frequency: N/A
Bid Size: 500.00 Shares Out.: 101,877,662.00
Ask: 14.90 P/E Ratio: 3.700
Ask Size: 100.00 P/B Ratio: 1.474
Market Cap: 1,467,038,333 Exchange: TSX
Beta: 0.809 VWAP: 14.537385
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.40 14.40 14.90 14.62 14.62 14.40 6,913 100% -0.26 -1.774% 09/02/2014 4:00 PM
TSX 14.40 14.40 14.90 14.62 14.62 14.40 4,913 71.07% -0.26 -1.774% 09/02/2014 4:00 PM
Alpha 14.50 N/A N/A 14.58 14.58 14.50 1,600 23.14% -0.16 -1.091% 09/02/2014 3:20 PM
TMX Select 14.57 N/A N/A 14.57 14.57 14.57 200 2.89% -0.09 -0.614% 09/02/2014 11:57 AM
CX2 14.50 N/A N/A 14.43 14.50 14.43 200 2.89% 0.57 4.092% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Sears Canada Inc.
10:00 AM EDT
August 22, 2014
Sears Canada Announces Opening of New Fulfillment Centre in Calgary - Canada Newswire
7:00 AM EDT
August 20, 2014
Sears Canada Reports Second Quarter Results - Canada Newswire
10:05 AM EDT
August 19, 2014
Sears Great Canadian Run Travels West - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 14.40 500 -0.26 TSX 002 072
09/02/2014 4:00 PM EDT Q 14.40 400 -0.26 TSX 079 072
09/02/2014 4:00 PM EDT Q 14.40 100 -0.26 TSX 053 072
09/02/2014 3:59 PM EDT 14.50 100 -0.16 CX2 001 053
09/02/2014 3:59 PM EDT E 14.41 12 -0.25 TSX 083 072
09/02/2014 3:58 PM EDT 14.60 200 -0.06 TSX 001 085
09/02/2014 3:56 PM EDT 14.60 700 -0.06 TSX 001 085
09/02/2014 3:56 PM EDT 14.60 100 -0.06 TSX 065 085
09/02/2014 3:56 PM EDT 14.60 100 -0.06 TSX 065 085
09/02/2014 3:46 PM EDT 14.60 100 -0.06 TSX 065 085
09/02/2014 3:37 PM EDT 14.58 100 -0.08 TSX 001 083
09/02/2014 3:20 PM EDT 14.50 100 -0.16 ALPHA 065 001
09/02/2014 3:13 PM EDT 14.53 100 -0.13 TSX 079 013
09/02/2014 3:13 PM EDT 14.53 100 -0.13 TSX 079 013
09/02/2014 3:13 PM EDT 14.53 100 -0.13 TSX 001 013
09/02/2014 3:13 PM EDT 14.53 100 -0.13 ALPHA 001 079
09/02/2014 3:13 PM EDT 14.53 100 -0.13 ALPHA 001 013
09/02/2014 3:04 PM EDT 14.55 100 -0.11 TSX 015 053
09/02/2014 3:04 PM EDT 14.55 100 -0.11 TSX 085 053
09/02/2014 3:04 PM EDT 14.58 100 -0.08 TSX 053 013
09/02/2014 3:04 PM EDT E 14.56 78 -0.10 TSX 083 013
09/02/2014 2:31 PM EDT 14.53 100 -0.13 TSX 065 053
09/02/2014 2:31 PM EDT 14.53 100 -0.13 ALPHA 065 001
09/02/2014 2:24 PM EDT 14.53 100 -0.13 TSX 079 053
09/02/2014 2:20 PM EDT 14.60 100 -0.06 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.