TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.41
Sep 30, 2014, 6:36 AM EDT
Change: -0.19 (-1.79%)
Volume: 37,662
Day Low
10.11
Day High
10.96
Company Chart
Detailed Quote
Open: 10.52 EPS: 2.24
High: 10.96 Ex-Div Date: N/A
Low: 10.11 Dividend: N/A
Prev. Close: 10.60 Yield: N/A
Bid: 10.15 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 101,877,662
Ask: 11.35 P/E Ratio: 4.700
Ask Size: 3,000 P/B Ratio: 1.087
Market Cap: 1,060,546,461 Exchange: TSX
Beta: 1.020 VWAP: 10.486901
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.41 10.15 11.35 10.52 10.96 10.11 37.66 k 100% -0.19 -1.793% 09/29/2014 3:56 PM
TSX 10.41 10.15 11.35 10.52 10.96 10.11 22.96 k 60.97% -0.19 -1.793% 09/29/2014 3:56 PM
Alpha 10.41 N/A N/A 10.53 10.66 10.19 10.70 k 28.41% -0.19 -1.793% 09/29/2014 3:56 PM
TMX Select 10.41 N/A N/A 10.31 10.52 10.31 900 2.39% -0.19 -1.793% 09/29/2014 12:41 PM
Chi-X 10.60 N/A N/A 10.30 10.90 10.30 2,700 7.17% -0.01 -0.094% 09/29/2014 2:32 PM
Omega 10.80 N/A N/A 10.80 10.80 10.80 100 0.27% 0.45 4.348% 09/29/2014 3:50 PM
Pure 10.56 N/A N/A 10.56 10.56 10.56 100 0.27% -4.92 -31.783% 09/29/2014 11:48 AM
TriAct 10.68 N/A N/A 10.77 10.77 10.68 200 0.53% 0.14 1.376% 09/29/2014 3:50 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:56 PM EDT 10.41 100 -0.19 TSX 007 001
09/29/2014 3:56 PM EDT 10.41 400 -0.19 ALPHA 007 001
09/29/2014 3:53 PM EDT 10.35 100 -0.25 TSX 079 099
09/29/2014 3:53 PM EDT 10.35 600 -0.25 TSX 079 001
09/29/2014 3:53 PM EDT 10.36 200 -0.24 TSX 079 001
09/29/2014 3:53 PM EDT W 10.35 200 -0.25 TSX 079 001
09/29/2014 3:53 PM EDT W 10.35 100 -0.25 TSX 080 001
09/29/2014 3:53 PM EDT W 10.36 100 -0.24 ALPHA 099 001
09/29/2014 3:53 PM EDT 10.36 100 -0.24 TSX 072 080
09/29/2014 3:53 PM EDT 10.35 100 -0.25 TSX 080 080
09/29/2014 3:52 PM EDT 10.35 100 -0.25 TSX 080 080
09/29/2014 3:51 PM EDT 10.50 100 -0.10 TSX 079 001
09/29/2014 3:51 PM EDT 10.50 100 -0.10 ALPHA 079 080
09/29/2014 3:51 PM EDT 10.50 100 -0.10 TSX 014 001
09/29/2014 3:51 PM EDT 10.50 1,800 -0.10 TSX 079 001
09/29/2014 3:51 PM EDT 10.50 200 -0.10 TSX 079 001
09/29/2014 3:51 PM EDT E 10.55 27 -0.05 TSX 072 083
09/29/2014 3:51 PM EDT E 10.55 25 -0.05 TSX 072 083
09/29/2014 3:51 PM EDT 10.55 100 -0.05 TSX 001 080
09/29/2014 3:51 PM EDT 10.56 100 -0.04 TSX 079 080
09/29/2014 3:51 PM EDT 10.55 200 -0.05 ALPHA 001 080
09/29/2014 3:50 PM EDT 10.80 100 0.20 OMEGA 039 001
09/29/2014 3:50 PM EDT 10.68 100 0.08 TCM 039 080
09/29/2014 3:50 PM EDT E 10.56 41 -0.04 TSX 083 080
09/29/2014 3:21 PM EDT 10.62 300 0.02 ALPHA 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.