TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.71
Nov 28, 2014, 9:12 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.56
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.71 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 101,877,662
Ask: 0.00 P/E Ratio: 4.800
Ask Size: 0 P/B Ratio: 1.118
Market Cap: 1,091,109,760 Exchange: TSX
Beta: 1.036 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.67 10.60 10.60 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 11:20 AM

All times are in ET.

News Headlines for Sears Canada Inc.
7:00 AM EST
November 18, 2014
Sears Canada Reports Third Quarter Results - Canada Newswire
8:00 AM EST
November 13, 2014
Sears Canada Lists 20 Must-Have Toys from its 62nd Annual Wish Book - Canada Newswire
7:30 AM EDT
October 15, 2014
Sears Canada Announces Acting Chief Executive Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:14 PM EST 10.71 100 0 CHIX 015 002
11/27/2014 3:09 PM EST 10.74 100 0.03 ALPHA 007 001
11/27/2014 12:36 PM EST 10.63 1,000 -0.08 TCM 001 079
11/27/2014 11:20 AM EST 10.67 100 -0.04 TSX 079 065
11/27/2014 10:03 AM EST 10.69 100 -0.02 TSX 015 079
11/27/2014 10:03 AM EST 10.66 100 -0.05 TSX 001 002
11/27/2014 10:03 AM EST 10.66 100 -0.05 TSX 001 002
11/27/2014 10:03 AM EST 10.66 100 -0.05 ALPHA 001 002
11/27/2014 10:02 AM EST E 10.66 10 -0.05 TSX 083 002
11/27/2014 9:33 AM EST 10.78 100 0.07 TSX 124 079
11/26/2014 3:59 PM EST E 10.80 55 0.09 TSX 072 083
11/26/2014 3:55 PM EST 10.68 100 -0.03 CHIX 001 001
11/26/2014 3:38 PM EST 10.70 100 -0.01 CHIX 001 072
11/26/2014 3:38 PM EST 10.70 100 -0.01 TSX 101 013
11/26/2014 3:38 PM EST 10.70 100 -0.01 ALPHA 101 072
11/26/2014 3:38 PM EST 10.70 100 -0.01 ALPHA 065 001
11/26/2014 3:37 PM EST 10.70 100 -0.01 TSX 079 079
11/26/2014 3:37 PM EST 10.70 100 -0.01 TSX 079 079
11/26/2014 3:37 PM EST 10.70 100 -0.01 TSX 079 079
11/26/2014 3:07 PM EST 10.67 100 -0.04 CHIX 001 001
11/26/2014 3:07 PM EST 10.67 100 -0.04 CHIX 001 001
11/26/2014 3:07 PM EST 10.67 100 -0.04 TSX 001 079
11/26/2014 3:07 PM EST 10.67 200 -0.04 TSX 001 079
11/26/2014 3:07 PM EST 10.67 100 -0.04 TSX 001 001
11/26/2014 3:07 PM EST 10.66 500 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia