TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.63
Nov 27, 2014, 1:19 PM EST
Change: -0.05 (-0.47%)
Volume: 1,610
Day Low
10.63
Day High
10.78
Company Chart
Detailed Quote
Open: 10.78 EPS: 1.56
High: 10.78 Ex-Div Date: N/A
Low: 10.63 Dividend: N/A
Prev. Close: 10.68 Yield: N/A
Bid: 10.60 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 101,877,662
Ask: 10.67 P/E Ratio: 4.800
Ask Size: 1,800 P/B Ratio: 1.110
Market Cap: 1,082,959,547 Exchange: TSX
Beta: 1.028 VWAP: 10.65125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.63 10.60 10.67 10.78 10.78 10.63 1,610 100% -0.05 -0.468% 11/27/2014 12:36 PM
TSX 10.67 10.60 10.67 10.78 10.78 10.66 510 31.68% -0.03 -0.280% 11/27/2014 11:20 AM
Alpha 10.66 10.48 10.67 10.66 10.66 10.66 100 6.21% -0.04 -0.374% 11/27/2014 10:03 AM
TMX Select 10.70 N/A 10.99 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 2:53 PM
Chi-X 10.68 10.57 10.67 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:55 PM
Omega 10.68 9.81 11.23 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 1:44 PM
TriAct 10.63 N/A N/A 10.63 10.63 10.63 1,000 62.11% -0.16 -1.483% 11/27/2014 12:36 PM
CX2 10.65 10.28 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:05 PM

All times are in ET.

News Headlines for Sears Canada Inc.
7:00 AM EST
November 18, 2014
Sears Canada Reports Third Quarter Results - Canada Newswire
8:00 AM EST
November 13, 2014
Sears Canada Lists 20 Must-Have Toys from its 62nd Annual Wish Book - Canada Newswire
7:30 AM EDT
October 15, 2014
Sears Canada Announces Acting Chief Executive Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 12:36 PM EST 10.63 1,000 -0.05 TCM 001 079
11/27/2014 11:20 AM EST 10.67 100 -0.01 TSX 079 065
11/27/2014 10:03 AM EST 10.69 100 0.01 TSX 015 079
11/27/2014 10:03 AM EST 10.66 100 -0.02 TSX 001 002
11/27/2014 10:03 AM EST 10.66 100 -0.02 TSX 001 002
11/27/2014 10:03 AM EST 10.66 100 -0.02 ALPHA 001 002
11/27/2014 10:02 AM EST E 10.66 10 -0.02 TSX 083 002
11/27/2014 9:33 AM EST 10.78 100 0.10 TSX 124 079
11/26/2014 3:59 PM EST E 10.80 55 0.12 TSX 072 083
11/26/2014 3:55 PM EST 10.68 100 0 CHIX 001 001
11/26/2014 3:38 PM EST 10.70 100 0.02 CHIX 001 072
11/26/2014 3:38 PM EST 10.70 100 0.02 TSX 101 013
11/26/2014 3:38 PM EST 10.70 100 0.02 ALPHA 101 072
11/26/2014 3:38 PM EST 10.70 100 0.02 ALPHA 065 001
11/26/2014 3:37 PM EST 10.70 100 0.02 TSX 079 079
11/26/2014 3:37 PM EST 10.70 100 0.02 TSX 079 079
11/26/2014 3:37 PM EST 10.70 100 0.02 TSX 079 079
11/26/2014 3:07 PM EST 10.67 100 -0.01 CHIX 001 001
11/26/2014 3:07 PM EST 10.67 100 -0.01 CHIX 001 001
11/26/2014 3:07 PM EST 10.67 100 -0.01 TSX 001 079
11/26/2014 3:07 PM EST 10.67 200 -0.01 TSX 001 079
11/26/2014 3:07 PM EST 10.67 100 -0.01 TSX 001 001
11/26/2014 3:07 PM EST 10.66 500 -0.02 TSX 079 079
11/26/2014 3:05 PM EST 10.65 100 -0.03 CX2 101 002
11/26/2014 3:05 PM EST E 10.65 5 -0.03 TSX 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia