TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.77
Nov 28, 2014, 10:47 AM EST
Change: 0.06 (0.56%)
Volume: 5,800
Day Low
10.60
Day High
10.81
Company Chart
Detailed Quote
Open: 10.61 EPS: 1.56
High: 10.81 Ex-Div Date: N/A
Low: 10.60 Dividend: N/A
Prev. Close: 10.71 Yield: N/A
Bid: 10.69 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 101,877,662
Ask: 10.78 P/E Ratio: 4.800
Ask Size: 1,700 P/B Ratio: 1.124
Market Cap: 1,097,222,420 Exchange: TSX
Beta: 1.036 VWAP: 10.712414
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.77 10.69 10.78 10.61 10.81 10.60 5,800 100% 0.06 0.560% 11/28/2014 10:39 AM
TSX 10.77 10.69 10.78 10.61 10.81 10.60 3,900 67.24% 0.10 0.937% 11/28/2014 10:39 AM
Alpha 10.72 10.58 10.78 10.61 10.75 10.61 1,500 25.86% 0.05 0.469% 11/28/2014 10:37 AM
TMX Select 10.67 N/A 11.07 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 2:53 PM
Chi-X 10.71 10.61 10.78 10.61 10.71 10.61 300 5.17% 0.00 0.00% 11/28/2014 10:37 AM
Omega 10.73 10.08 10.81 10.73 10.73 10.73 100 1.72% 0.05 0.468% 11/28/2014 10:10 AM
CX2 10.65 10.42 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:05 PM

All times are in ET.

News Headlines for Sears Canada Inc.
7:00 AM EST
November 18, 2014
Sears Canada Reports Third Quarter Results - Canada Newswire
8:00 AM EST
November 13, 2014
Sears Canada Lists 20 Must-Have Toys from its 62nd Annual Wish Book - Canada Newswire
7:30 AM EDT
October 15, 2014
Sears Canada Announces Acting Chief Executive Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 10:39 AM EST 10.77 100 0.06 TSX 065 072
11/28/2014 10:37 AM EST 10.77 100 0.06 TSX 079 101
11/28/2014 10:37 AM EST 10.77 200 0.06 TSX 079 101
11/28/2014 10:37 AM EST 10.77 200 0.06 TSX 079 079
11/28/2014 10:37 AM EST 10.72 100 0.01 TSX 079 015
11/28/2014 10:37 AM EST 10.72 100 0.01 TSX 079 015
11/28/2014 10:37 AM EST 10.72 100 0.01 TSX 079 015
11/28/2014 10:37 AM EST 10.72 100 0.01 TSX 079 039
11/28/2014 10:37 AM EST 10.73 300 0.02 TSX 079 090
11/28/2014 10:37 AM EST 10.73 100 0.02 TSX 079 090
11/28/2014 10:37 AM EST 10.72 200 0.01 TSX 079 079
11/28/2014 10:37 AM EST 10.71 100 0 CHIX 001 001
11/28/2014 10:37 AM EST 10.72 100 0.01 ALPHA 001 039
11/28/2014 10:35 AM EST 10.75 100 0.04 ALPHA 065 039
11/28/2014 10:21 AM EST 10.71 100 0 TSX 001 090
11/28/2014 10:21 AM EST 10.72 200 0.01 TSX 079 090
11/28/2014 10:21 AM EST 10.71 200 0 ALPHA 001 090
11/28/2014 10:13 AM EST 10.79 100 0.08 TSX 001 001
11/28/2014 10:13 AM EST 10.78 100 0.07 TSX 001 001
11/28/2014 10:13 AM EST 10.78 100 0.07 TSX 072 001
11/28/2014 10:12 AM EST 10.71 200 0 TSX 079 079
11/28/2014 10:12 AM EST 10.71 400 0 TSX 079 079
11/28/2014 10:12 AM EST 10.74 200 0.03 ALPHA 079 001
11/28/2014 10:12 AM EST 10.73 100 0.02 ALPHA 079 065
11/28/2014 10:12 AM EST 10.72 100 0.01 ALPHA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia