TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 14.39
Aug 29, 2014, 1:53 PM EDT
Change: 0.69 (5.04%)
Volume: 21,943

Day Low
13.96
Day High
14.43
Company Chart
Detailed Quote
Open: 13.96 EPS: 2.24
High: 14.43 Ex-Div Date: N/A
Low: 13.96 Dividend: N/A
Prev. Close: 13.70 Yield: N/A
Bid: 14.26 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 101,877,662
Ask: 14.39 P/E Ratio: 3.500
Ask Size: 600 P/B Ratio: 1.473
Market Cap: 1,466,019,556 Exchange: TSX
Beta: 0.805 VWAP: 14.243419
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.39 14.26 14.39 13.96 14.43 13.96 21.94 k 100% 0.69 5.037% 08/29/2014 1:50 PM
TSX 14.39 14.26 14.39 13.96 14.43 13.96 11.54 k 52.60% 0.46 3.302% 08/29/2014 1:50 PM
Alpha 14.38 14.26 14.39 13.96 14.42 13.96 9,000 41.02% 0.45 3.230% 08/29/2014 1:29 PM
TMX Select 14.21 14.26 N/A 14.20 14.21 14.20 300 1.37% 0.28 2.010% 08/29/2014 12:49 PM
Chi-X 14.20 14.26 14.52 13.98 14.34 13.98 900 4.10% 0.39 2.824% 08/29/2014 12:31 PM
Omega 14.20 14.26 14.57 14.23 14.23 14.20 200 0.91% 0.27 1.938% 08/29/2014 12:26 PM
CX2 13.93 14.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:59 PM

All times are in ET.

News Headlines for Sears Canada Inc.
10:00 AM EDT
August 22, 2014
Sears Canada Announces Opening of New Fulfillment Centre in Calgary - Canada Newswire
7:00 AM EDT
August 20, 2014
Sears Canada Reports Second Quarter Results - Canada Newswire
10:05 AM EDT
August 19, 2014
Sears Great Canadian Run Travels West - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:50 PM EDT E 14.26 17 0.56 TSX 083 059
08/29/2014 1:49 PM EDT 14.39 100 0.69 TSX 065 007
08/29/2014 1:49 PM EDT 14.29 100 0.59 TSX 065 085
08/29/2014 1:49 PM EDT 14.29 100 0.59 TSX 079 059
08/29/2014 1:47 PM EDT 14.39 100 0.69 TSX 065 007
08/29/2014 1:44 PM EDT 14.39 100 0.69 TSX 053 007
08/29/2014 1:42 PM EDT 14.39 100 0.69 TSX 065 007
08/29/2014 1:39 PM EDT 14.39 100 0.69 TSX 065 007
08/29/2014 1:37 PM EDT 14.39 100 0.69 TSX 065 007
08/29/2014 1:32 PM EDT 14.38 100 0.68 TSX 065 085
08/29/2014 1:29 PM EDT 14.38 100 0.68 ALPHA 065 001
08/29/2014 1:27 PM EDT 14.38 100 0.68 ALPHA 065 001
08/29/2014 1:26 PM EDT E 14.26 62 0.56 TSX 083 033
08/29/2014 1:22 PM EDT 14.35 100 0.65 TSX 065 007
08/29/2014 1:19 PM EDT 14.35 100 0.65 TSX 065 007
08/29/2014 1:17 PM EDT 14.34 100 0.64 TSX 065 085
08/29/2014 1:09 PM EDT 14.34 100 0.64 ALPHA 065 001
08/29/2014 1:07 PM EDT 14.34 100 0.64 ALPHA 065 001
08/29/2014 1:02 PM EDT 14.34 100 0.64 ALPHA 065 001
08/29/2014 12:59 PM EDT E 14.22 8 0.52 TSX 083 085
08/29/2014 12:57 PM EDT 14.34 100 0.64 ALPHA 065 001
08/29/2014 12:54 PM EDT 14.27 100 0.57 ALPHA 001 085
08/29/2014 12:54 PM EDT 14.27 100 0.57 TSX 065 085
08/29/2014 12:52 PM EDT 14.27 100 0.57 TSX 065 085
08/29/2014 12:49 PM EDT 14.21 100 0.51 TMX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.