TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 11.15
Oct 25, 2014, 2:05 PM EDT
Change: 0.15 (1.36%)
Volume: 470,362
Day Low
10.15
Day High
11.37
Company Chart
Detailed Quote
Open: 11.11 EPS: 2.24
High: 11.37 Ex-Div Date: N/A
Low: 10.15 Dividend: N/A
Prev. Close: 11.00 Yield: N/A
Bid: 10.69 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 101,877,662
Ask: 11.49 P/E Ratio: 5.000
Ask Size: 1,000 P/B Ratio: 1.164
Market Cap: 1,135,935,931 Exchange: TSX
Beta: 1.040 VWAP: 11.226741
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.15 10.69 11.49 11.11 11.37 10.15 470.36 k 100% 0.15 1.364% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 11.15 400 0.15 TSX 002 085
10/24/2014 4:00 PM EDT Q 11.15 100 0.15 TSX 015 085
10/24/2014 4:00 PM EDT Q 11.15 200 0.15 TSX 079 085
10/24/2014 4:00 PM EDT Q 11.15 100 0.15 TSX 079 085
10/24/2014 4:00 PM EDT Q 11.15 100 0.15 TSX 053 085
10/24/2014 3:59 PM EDT 11.15 100 0.15 TSX 002 053
10/24/2014 3:59 PM EDT 11.16 100 0.16 TSX 001 053
10/24/2014 3:59 PM EDT 11.15 100 0.15 TSX 002 009
10/24/2014 3:59 PM EDT 11.15 100 0.15 TSX 002 009
10/24/2014 3:59 PM EDT 11.15 100 0.15 TSX 002 009
10/24/2014 3:59 PM EDT 11.15 100 0.15 ALPHA 099 001
10/24/2014 3:58 PM EDT 11.15 100 0.15 TSX 001 001
10/24/2014 3:58 PM EDT E 11.15 93 0.15 TSX 083 013
10/24/2014 3:58 PM EDT 11.15 400 0.15 TSX 002 009
10/24/2014 3:58 PM EDT 11.15 6,000 0.15 TSX 002 013
10/24/2014 3:58 PM EDT 11.15 100 0.15 TSX 002 001
10/24/2014 3:58 PM EDT 11.12 5,000 0.12 TSX 002 013
10/24/2014 3:58 PM EDT 11.15 900 0.15 TSX 002 001
10/24/2014 3:58 PM EDT 11.15 100 0.15 TSX 002 079
10/24/2014 3:58 PM EDT 11.15 6,900 0.15 TSX 002 001
10/24/2014 3:58 PM EDT 11.15 200 0.15 TSX 002 079
10/24/2014 3:58 PM EDT 11.15 100 0.15 TSX 002 079
10/24/2014 3:58 PM EDT 11.15 2,200 0.15 TSX 002 001
10/24/2014 3:58 PM EDT 11.14 200 0.14 TSX 002 079
10/24/2014 3:58 PM EDT 11.145 100 0.14 TCM 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia