TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 11.15
Oct 1, 2014, 2:39 PM EDT
Change: 0.00 (0.00%)
Volume: 25,676
Day Low
10.51
Day High
11.36
Company Chart
Detailed Quote
Open: 11.26 EPS: 2.24
High: 11.36 Ex-Div Date: N/A
Low: 10.51 Dividend: N/A
Prev. Close: 11.15 Yield: N/A
Bid: 10.98 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 101,877,662
Ask: 11.31 P/E Ratio: 4.700
Ask Size: 900 P/B Ratio: 1.164
Market Cap: 1,135,935,931 Exchange: TSX
Beta: 0.981 VWAP: 11.045059
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.15 10.98 11.31 11.26 11.36 10.51 25.67 k 100% 0.00 0.00% 10/01/2014 2:36 PM
TSX 11.15 10.98 11.33 11.26 11.36 10.60 15.97 k 62.22% 0.00 0.00% 10/01/2014 2:36 PM
Alpha 11.31 10.98 11.31 10.51 11.33 10.51 7,400 28.82% 0.16 1.435% 10/01/2014 2:30 PM
TMX Select 10.67 10.85 11.54 10.66 11.14 10.66 400 1.56% -0.48 -4.305% 10/01/2014 11:08 AM
Chi-X 11.29 10.98 N/A 10.75 11.36 10.75 700 2.73% 0.51 4.731% 10/01/2014 2:30 PM
Omega 11.33 10.62 12.17 11.33 11.33 11.33 100 0.39% 0.53 4.907% 10/01/2014 2:30 PM
Pure 10.70 N/A N/A 10.70 10.70 10.70 100 0.39% 0.54 5.315% 10/01/2014 9:42 AM
TriAct 10.96 N/A N/A 10.81 10.96 10.66 1,000 3.89% 0.50 4.780% 10/01/2014 1:55 PM
CX2 10.84 10.75 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 3:59 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:36 PM EDT 11.15 200 0 TSX 079 001
10/01/2014 2:36 PM EDT 11.15 100 0 TSX 072 001
10/01/2014 2:35 PM EDT 11.15 200 0 TSX 001 099
10/01/2014 2:35 PM EDT 11.24 200 0.09 TSX 079 099
10/01/2014 2:35 PM EDT 11.24 100 0.09 TSX 079 099
10/01/2014 2:35 PM EDT 11.24 100 0.09 TSX 072 099
10/01/2014 2:35 PM EDT 11.24 100 0.09 TSX 079 099
10/01/2014 2:35 PM EDT 11.24 100 0.09 TSX 079 099
10/01/2014 2:30 PM EDT 11.29 100 0.14 CHIX 065 001
10/01/2014 2:30 PM EDT 11.31 200 0.16 TSX 079 001
10/01/2014 2:30 PM EDT 11.31 100 0.16 TSX 053 001
10/01/2014 2:30 PM EDT 11.31 400 0.16 ALPHA 001 001
10/01/2014 2:30 PM EDT 11.33 100 0.18 OMEGA 065 001
10/01/2014 2:30 PM EDT 11.36 100 0.21 CHIX 072 001
10/01/2014 2:30 PM EDT 11.36 100 0.21 TSX 079 001
10/01/2014 2:30 PM EDT 11.36 100 0.21 TSX 015 001
10/01/2014 2:30 PM EDT 11.36 100 0.21 TSX 079 001
10/01/2014 2:30 PM EDT 11.33 100 0.18 ALPHA 065 001
10/01/2014 2:26 PM EDT 11.36 100 0.21 TSX 079 001
10/01/2014 2:26 PM EDT 11.36 100 0.21 TSX 072 001
10/01/2014 2:26 PM EDT 11.36 100 0.21 TSX 079 001
10/01/2014 2:26 PM EDT 11.36 100 0.21 TSX 001 001
10/01/2014 2:26 PM EDT 11.35 100 0.20 TSX 079 002
10/01/2014 2:26 PM EDT 11.35 1,200 0.20 TSX 001 002
10/01/2014 2:26 PM EDT 11.35 500 0.20 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.