TMX group TMXmoney

Sears Canada Inc. (SCC)
Exchange: Toronto Stock Exchange
$9.310
May 25, 2013, 6:08 AM EDT
Change: -0.08 (-0.85%)
Volume: 30,148

Day Low
9.100
Day High
9.350
52 Week Low
8.850
52 Week High
13.200
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 9.350 EPS: -0.23
High: 9.350 Ex-Div Date: 12/20/2012
Low: 9.100 Dividend: 1.000 CAD
Prev. Close: 9.390 Yield: 10.741
Bid: 9.170 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 101,877,662
Ask: 9.340 P/E Ratio: 9.50
Ask Size: 9 P/B Ratio: 0.881
Market Cap: 948,481,033 Exchange: TSX
Beta:   0.746 VWAP:   9.253
News Headlines for Sears Canada Inc.
7:00 AM EDT
May 22, 2013Sears Canada Reports First Quarter Results - Canada Newswire
8:00 AM EDT
May 17, 2013Sears Canada Introduces New Hometown Store Model in Orillia - Canada Newswire
4:30 PM EDT
April 25, 2013Sears Canada Announces Election of Directors - Canada Newswire
5:39 PM EDT
March 18, 2013Sears Canada 2012 Annual Report Now Online - Canada Newswire
3:39 PM EDT
March 14, 2013Sears Canada Issues a Voluntary Product Recall for Nevada Girl's 2-piece Pyjama Set - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 9.310 100 -0.080 001 001
3:59 PM EDT 9.310 100 -0.080 001 083
3:59 PM EDT 9.290 21 -0.100 083 046
3:59 PM EDT 9.290 42 -0.100 083 046
3:59 PM EDT 9.290 42 -0.100 083 046
3:59 PM EDT 9.290 42 -0.100 083 046
3:58 PM EDT 9.280 200 -0.110 001 039
3:57 PM EDT 9.290 100 -0.100 001 001
3:57 PM EDT 9.290 100 -0.100 001 001
3:57 PM EDT 9.290 100 -0.100 001 001
3:56 PM EDT 9.170 100 -0.220 079 014
3:56 PM EDT 9.170 100 -0.220 079 001
3:56 PM EDT 9.170 200 -0.220 039 079
3:56 PM EDT 9.170 200 -0.220 039 014
3:56 PM EDT 9.170 100 -0.220 085 014
3:56 PM EDT 9.300 100 -0.090 065 014
3:56 PM EDT 9.300 200 -0.090 065 014
3:56 PM EDT 9.300 200 -0.090 065 014
3:56 PM EDT 9.300 4,300 -0.090 007 007
3:56 PM EDT 9.300 100 -0.090 065 014
3:55 PM EDT 9.300 200 -0.090 065 079
3:55 PM EDT 9.300 600 -0.090 001 079
3:55 PM EDT 9.350 64 -0.040 065 083
3:54 PM EDT 9.300 200 -0.090 001 083
3:54 PM EDT 9.300 200 -0.090 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.