dcsimg

Sears Canada Inc.

Exchange: TSX Exchange | Feb 25, 2017, 3:49 PM EST

SCC
$ 1.83 Change Down
Change:
-0.02 (-1.08%)
Volume:
32,085

Day Low 1.75
Day High 1.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.85
High: 1.87
Bid: 1.75
Bid Size: 8,800
Beta: 1.483
Prev. Close: 1.85
Low: 1.75
Ask: 1.89
Ask Size: 3,000
VWAP: 1.821897
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -2.400000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 186,436,121
P/B Ratio: 0.675
Exchange: TSX

Description

Sears Canada Inc is a multi-format retailer. It is engaged in merchandising and sells goods and services through the Company's Retail channels, which ... More

News Headlines for Sears Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:01 PM EST 1.83 1,100 -0.02 TSX 079 091
02/24/2017 3:01 PM EST W 1.78 300 -0.07 TSX 079 079
02/24/2017 3:01 PM EST 1.83 2,300 -0.02 TSX 079 091
02/24/2017 3:01 PM EST 1.87 1,100 0.02 TSX 080 001
02/24/2017 3:01 PM EST 1.86 100 0.01 TSX 080 001
02/24/2017 3:01 PM EST 1.83 200 -0.02 TSX 080 001
02/24/2017 1:44 PM EST 1.76 100 -0.09 TSX 079 079
02/24/2017 1:24 PM EST 1.75 2,100 -0.10 TSX 019 009
02/24/2017 1:24 PM EST 1.76 200 -0.09 TSX 079 009
02/24/2017 1:24 PM EST W 1.75 100 -0.10 TSX 019 080
02/24/2017 1:24 PM EST 1.76 200 -0.09 TSX 079 009
02/24/2017 1:24 PM EST 1.76 100 -0.09 TSX 079 009
02/24/2017 1:24 PM EST 1.76 600 -0.09 TSX 079 009
02/24/2017 1:24 PM EST 1.76 1,300 -0.09 TSX 079 009
02/24/2017 1:24 PM EST 1.78 200 -0.07 TSX 124 009
02/24/2017 1:24 PM EST 1.80 500 -0.05 TSX 079 009
02/24/2017 1:18 PM EST 1.82 2,300 -0.03 TSX 079 091
02/24/2017 1:18 PM EST 1.82 2,200 -0.03 TSX 079 091
02/24/2017 1:12 PM EST 1.83 1,300 -0.02 TSX 079 009
02/24/2017 1:04 PM EST 1.83 200 -0.02 TSX 001 009
02/24/2017 1:04 PM EST 1.83 500 -0.02 TSX 001 009
02/24/2017 1:04 PM EST 1.83 500 -0.02 TSX 001 009
02/24/2017 1:04 PM EST 1.83 500 -0.02 TSX 001 009
02/24/2017 1:04 PM EST 1.83 300 -0.02 TSX 001 009
02/24/2017 1:04 PM EST 1.83 500 -0.02 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.