TMX group TMXmoney

Sears Canada Inc. (SCC)
Exchange: TSX Exchange
$ 15.51
Apr 18, 2014, 6:42 AM EDT
Change: 0.06 (0.39%)
Volume: 1,674

Day Low
15.27
Day High
15.58
Company Chart
Detailed Quote
Open: 15.27 EPS: 4.38
High: 15.58 Ex-Div Date: 12/09/2013
Low: 15.27 Dividend: 5.000 CAD
Prev. Close: 15.45 Yield: 70.922
Bid: 15.35 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 101,877,662
Ask: 15.55 P/E Ratio: 3.500
Ask Size: 100 P/B Ratio: 1.472
Market Cap: 1,580,122,538 Exchange: TSX
Beta: 0.675 VWAP: 15.438471
News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:58 PM EDT 15.51 100 0.06 053 079
04/17/2014 3:54 PM EDT 15.41 4 -0.04 083 033
04/17/2014 3:33 PM EDT 15.43 19 -0.02 083 085
04/17/2014 3:26 PM EDT 15.55 100 0.10 079 083
04/17/2014 3:26 PM EDT 15.55 100 0.10 079 079
04/17/2014 2:41 PM EDT 15.41 13 -0.04 083 033
04/17/2014 2:14 PM EDT 15.42 91 -0.03 083 033
04/17/2014 1:48 PM EDT 15.57 100 0.12 053 085
04/17/2014 12:46 PM EDT 15.58 100 0.13 079 083
04/17/2014 12:39 PM EDT 15.58 100 0.13 065 083
04/17/2014 12:36 PM EDT 15.57 100 0.12 007 079
04/17/2014 12:34 PM EDT 15.44 50 -0.01 083 014
04/17/2014 12:22 PM EDT 15.38 63 -0.07 083 085
04/17/2014 11:08 AM EDT 15.39 4 -0.06 083 033
04/17/2014 10:59 AM EDT 15.36 14 -0.09 083 085
04/17/2014 10:16 AM EDT 15.50 100 0.05 065 039
04/17/2014 10:07 AM EDT 15.31 1 -0.14 083 033
04/17/2014 9:37 AM EDT 15.46 100 0.01 053 079
04/17/2014 9:31 AM EDT 15.41 15 -0.04 083 015
04/17/2014 9:30 AM EDT 15.27 200 -0.18 079 002
04/17/2014 9:30 AM EDT 15.27 300 -0.18 079 002
04/16/2014 4:00 PM EDT 15.45 100 0 072 083
04/16/2014 3:57 PM EDT 15.35 100 -0.10 053 053
04/16/2014 3:44 PM EDT 15.40 100 -0.05 001 053
04/16/2014 3:43 PM EDT 15.40 100 -0.05 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.