TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 15.95
Aug 21, 2014, 12:13 AM EDT
Change: -0.12 (-0.75%)
Volume: 136,909

Day Low
15.31
Day High
16.24
Company Chart
Detailed Quote
Open: 15.88 EPS: 3.95
High: 16.24 Ex-Div Date: 12/09/2013
Low: 15.31 Dividend: 5.000 
Prev. Close: 16.07 Yield: 37.337
Bid: 15.50 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 101,877,662
Ask: 16.05 P/E Ratio: 4.100
Ask Size: 100 P/B Ratio: 1.633
Market Cap: 1,624,948,709 Exchange: TSX
Beta: 0.846 VWAP: 15.853665
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.95 15.50 16.05 15.88 16.24 15.31 136.90 k 100% -0.12 -0.747% 08/20/2014 3:58 PM
TSX 15.95 15.50 16.05 15.88 16.14 15.45 8,208 6.00% -0.12 -0.747% 08/20/2014 3:58 PM
Alpha 15.99 N/A N/A 15.98 16.24 15.31 10.80 k 7.89% -0.08 -0.498% 08/20/2014 3:49 PM
TMX Select 15.98 N/A N/A 15.98 15.98 15.98 100 0.07% -0.09 -0.560% 08/20/2014 1:11 PM
Chi-X 15.95 N/A N/A 15.46 16.07 15.46 116.90 k 85.39% -0.24 -1.482% 08/20/2014 3:53 PM
Omega 15.95 N/A N/A 15.95 15.95 15.95 100 0.07% -0.19 -1.177% 08/20/2014 3:49 PM
TriAct 16.02 N/A N/A 15.66 16.02 15.66 400 0.29% -0.56 -3.407% 08/20/2014 1:51 PM
CX2 15.70 N/A N/A 15.70 15.70 15.70 400 0.29% -0.33 -2.059% 08/20/2014 9:30 AM

All times are in ET.

News Headlines for Sears Canada Inc.
7:00 AM EDT
August 20, 2014
Sears Canada Reports Second Quarter Results - Canada Newswire
10:05 AM EDT
August 19, 2014
Sears Great Canadian Run Travels West - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:58 PM EDT 15.95 100 -0.12 TSX 002 053
08/20/2014 3:53 PM EDT 15.95 100 -0.12 CHIX 072 001
08/20/2014 3:49 PM EDT 15.99 700 -0.08 ALPHA 001 001
08/20/2014 3:49 PM EDT 16.04 100 -0.03 ALPHA 065 001
08/20/2014 3:49 PM EDT 15.95 100 -0.12 TSX 065 065
08/20/2014 3:49 PM EDT E 15.95 90 -0.12 TSX 083 123
08/20/2014 3:49 PM EDT 15.95 100 -0.12 ALPHA 065 123
08/20/2014 3:49 PM EDT 15.95 100 -0.12 CHIX 065 001
08/20/2014 3:49 PM EDT 15.95 100 -0.12 CHIX 072 001
08/20/2014 3:49 PM EDT 15.95 100 -0.12 OMEGA 065 001
08/20/2014 3:49 PM EDT 15.95 100 -0.12 TSX 065 001
08/20/2014 3:49 PM EDT 15.95 100 -0.12 TSX 002 001
08/20/2014 3:48 PM EDT 15.98 100 -0.09 TSX 065 001
08/20/2014 3:48 PM EDT 15.98 100 -0.09 ALPHA 065 001
08/20/2014 3:48 PM EDT 15.99 100 -0.08 TSX 065 065
08/20/2014 3:48 PM EDT 16.00 200 -0.07 CHIX 001 001
08/20/2014 3:48 PM EDT 16.00 100 -0.07 TSX 079 001
08/20/2014 3:48 PM EDT 16.00 400 -0.07 ALPHA 001 001
08/20/2014 3:48 PM EDT 16.00 100 -0.07 ALPHA 079 001
08/20/2014 3:48 PM EDT E 16.00 14 -0.07 TSX 083 059
08/20/2014 3:47 PM EDT 16.00 100 -0.07 TSX 079 059
08/20/2014 3:46 PM EDT 16.07 100 0 ALPHA 001 059
08/20/2014 3:44 PM EDT 16.15 200 0.08 ALPHA 065 001
08/20/2014 3:39 PM EDT 16.15 100 0.08 ALPHA 065 001
08/20/2014 3:34 PM EDT 16.19 100 0.12 ALPHA 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.