Sears Canada Inc.

Market: CDN Consolidated | May 23, 2015, 3:01 AM EDT

SCC
$ 10.57
Change:
-0.75 (-6.63%)
Volume:
24,848

Day Low 10.35
Day High 11.42


  • Earnings Alert: 05/20/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.42
High: 11.42
Bid: 0.00
Bid Size: 0
Beta: 1.011
Prev. Close: 11.32
Low: 10.35
Ask: 0.00
Ask Size: 0
VWAP: 10.707058
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -3.32
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,076,846,887
P/B Ratio: 2.127
Exchange: TSX

News Headlines for Sears Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.57 N/A N/A 11.42 11.42 10.35 24.84 k 100% -0.75 -6.625% 05/22/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:58 PM EDT 10.57 100 -0.75 CHIX 001 065
05/22/2015 3:58 PM EDT 10.89 100 -0.43 AQL 079 090
05/22/2015 3:58 PM EDT 10.57 100 -0.75 OMEGA 001 065
05/22/2015 3:58 PM EDT 10.89 100 -0.43 TSX 079 001
05/22/2015 3:58 PM EDT 10.79 400 -0.53 TSX 079 079
05/22/2015 3:58 PM EDT 10.57 100 -0.75 TSX 053 065
05/22/2015 3:58 PM EDT 10.56 100 -0.76 TSX 001 079
05/22/2015 3:58 PM EDT 10.56 100 -0.76 TSX 001 079
05/22/2015 3:58 PM EDT 10.56 100 -0.76 TSX 001 079
05/22/2015 3:58 PM EDT 10.40 100 -0.92 TSX 079 058
05/22/2015 3:58 PM EDT 10.55 100 -0.77 TSX 001 058
05/22/2015 3:58 PM EDT 10.55 100 -0.77 TSX 001 007
05/22/2015 3:58 PM EDT 10.56 100 -0.76 AQL 001 090
05/22/2015 3:58 PM EDT 10.55 100 -0.77 TSX 001 053
05/22/2015 3:57 PM EDT 10.60 100 -0.72 TSX 001 007
05/22/2015 3:57 PM EDT 10.60 100 -0.72 TSX 001 007
05/22/2015 3:57 PM EDT 10.60 100 -0.72 TSX 001 007
05/22/2015 3:57 PM EDT 10.60 100 -0.72 TSX 001 007
05/22/2015 3:57 PM EDT 10.60 100 -0.72 TSX 001 007
05/22/2015 3:57 PM EDT 10.585 100 -0.74 TSX 001 065
05/22/2015 3:57 PM EDT 10.62 100 -0.70 TSX 001 065
05/22/2015 3:57 PM EDT 10.62 100 -0.70 TSX 002 124
05/22/2015 3:56 PM EDT 10.65 100 -0.67 TSX 053 007
05/22/2015 3:56 PM EDT 10.65 100 -0.67 TSX 002 007
05/22/2015 3:56 PM EDT E 10.65 39 -0.67 TSX 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.