TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.90
Nov 28, 2014, 6:42 PM EST
Change: 0.19 (1.77%)
Volume: 16,985
Day Low
10.60
Day High
10.90
Company Chart
Detailed Quote
Open: 10.61 EPS: 1.56
High: 10.90 Ex-Div Date: N/A
Low: 10.60 Dividend: N/A
Prev. Close: 10.71 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 101,877,662
Ask: 0.00 P/E Ratio: 4.800
Ask Size: 0 P/B Ratio: 1.138
Market Cap: 1,110,466,516 Exchange: TSX
Beta: 1.036 VWAP: 10.723810
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.90 N/A N/A 10.61 10.90 10.60 16.98 k 100% 0.19 1.774% 11/28/2014 4:00 PM
TSX 10.90 10.64 10.90 10.61 10.90 10.60 12.28 k 72.33% 0.23 2.156% 11/28/2014 4:00 PM
Alpha 10.65 N/A N/A 10.61 10.76 10.61 2,600 15.31% -0.02 -0.187% 11/28/2014 3:59 PM
TMX Select 10.76 N/A N/A 10.76 10.76 10.76 100 0.59% 0.09 0.843% 11/28/2014 12:58 PM
Chi-X 10.66 N/A N/A 10.61 10.75 10.61 900 5.30% -0.05 -0.467% 11/28/2014 2:44 PM
Omega 10.71 N/A N/A 10.73 10.78 10.69 1,000 5.89% 0.03 0.281% 11/28/2014 1:25 PM
CX2 10.68 N/A N/A 10.68 10.68 10.68 100 0.59% 0.03 0.282% 11/28/2014 1:11 PM

All times are in ET.

News Headlines for Sears Canada Inc.
7:00 AM EST
November 18, 2014
Sears Canada Reports Third Quarter Results - Canada Newswire
8:00 AM EST
November 13, 2014
Sears Canada Lists 20 Must-Have Toys from its 62nd Annual Wish Book - Canada Newswire
7:30 AM EDT
October 15, 2014
Sears Canada Announces Acting Chief Executive Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 10.90 100 0.19 TSX 053 079
11/28/2014 4:00 PM EST Q 10.90 300 0.19 TSX 072 079
11/28/2014 4:00 PM EST Q 10.90 400 0.19 TSX 072 079
11/28/2014 4:00 PM EST Q 10.90 100 0.19 TSX 072 007
11/28/2014 4:00 PM EST Q 10.90 100 0.19 TSX 072 079
11/28/2014 4:00 PM EST Q 10.90 100 0.19 TSX 072 079
11/28/2014 3:59 PM EST 10.65 100 -0.06 TSX 039 065
11/28/2014 3:59 PM EST 10.65 100 -0.06 TSX 039 065
11/28/2014 3:59 PM EST 10.65 100 -0.06 ALPHA 039 065
11/28/2014 3:59 PM EST 10.65 100 -0.06 ALPHA 039 065
11/28/2014 3:59 PM EST 10.65 100 -0.06 ALPHA 039 065
11/28/2014 3:59 PM EST 10.65 200 -0.06 TSX 079 065
11/28/2014 3:59 PM EST 10.65 100 -0.06 TSX 039 065
11/28/2014 3:59 PM EST 10.65 100 -0.06 ALPHA 039 065
11/28/2014 3:59 PM EST 10.65 100 -0.06 ALPHA 039 065
11/28/2014 3:59 PM EST E 10.69 45 -0.02 TSX 072 083
11/28/2014 3:55 PM EST E 10.64 19 -0.07 TSX 083 065
11/28/2014 3:52 PM EST 10.69 100 -0.02 TSX 053 079
11/28/2014 2:44 PM EST 10.66 100 -0.05 CHIX 001 090
11/28/2014 2:44 PM EST 10.66 100 -0.05 TSX 053 090
11/28/2014 2:44 PM EST 10.66 100 -0.05 TSX 079 090
11/28/2014 2:41 PM EST 10.65 100 -0.06 CHIX 001 090
11/28/2014 2:41 PM EST 10.65 100 -0.06 TSX 053 090
11/28/2014 1:49 PM EST 10.65 100 -0.06 CHIX 001 002
11/28/2014 1:49 PM EST E 10.60 71 -0.11 TSX 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia