TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 11.90
Feb 1, 2015, 6:36 AM EST
Change: 0.05 (0.42%)
Volume: 3,976
Day Low
11.55
Day High
11.90
Company Chart
Detailed Quote
Open: 11.70 EPS: 1.56
High: 11.90 Ex-Div Date: N/A
Low: 11.55 Dividend: N/A
Prev. Close: 11.85 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 101,877,662
Ask: 0.00 P/E Ratio: 7.600
Ask Size: 0 P/B Ratio: 1.466
Market Cap: 1,212,344,178 Exchange: TSX
Beta: 1.102 VWAP: 11.786389
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.90 N/A N/A 11.70 11.90 11.55 3,976 100% 0.05 0.422% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 11.90 100 0.05 TSX 065 083
01/30/2015 3:59 PM EST 11.64 100 -0.21 CHIX 001 001
01/30/2015 3:59 PM EST E 11.63 67 -0.22 TSX 083 053
01/30/2015 3:56 PM EST 11.80 100 -0.05 TSX 079 053
01/30/2015 3:43 PM EST 11.82 100 -0.03 TSX 079 001
01/30/2015 3:43 PM EST 11.82 200 -0.03 TSX 079 001
01/30/2015 3:43 PM EST 11.82 100 -0.03 TSX 079 001
01/30/2015 3:43 PM EST 11.82 100 -0.03 TSX 079 001
01/30/2015 3:43 PM EST 11.82 100 -0.03 TSX 079 001
01/30/2015 3:42 PM EST 11.90 100 0.05 TSX 090 053
01/30/2015 3:42 PM EST 11.90 100 0.05 TSX 090 083
01/30/2015 3:38 PM EST 11.62 100 -0.23 ALPHA 001 007
01/30/2015 3:29 PM EST 11.89 100 0.04 TSX 065 053
01/30/2015 3:29 PM EST E 11.90 9 0.05 TSX 065 083
01/30/2015 3:29 PM EST 11.89 100 0.04 TSX 065 053
01/30/2015 3:29 PM EST 11.85 100 0 TSX 065 053
01/30/2015 3:29 PM EST 11.85 100 0 TSX 065 053
01/30/2015 3:29 PM EST 11.89 300 0.04 ALPHA 065 079
01/30/2015 3:29 PM EST 11.85 500 0 ALPHA 065 001
01/30/2015 3:25 PM EST 11.55 100 -0.30 CHIX 001 001
01/30/2015 3:05 PM EST 11.55 100 -0.30 CHIX 001 001
01/30/2015 3:05 PM EST 11.85 100 0 ALPHA 065 001
01/30/2015 3:00 PM EST E 11.54 75 -0.31 TSX 083 015
01/30/2015 1:50 PM EST 11.63 300 -0.22 ALPHA 001 002
01/30/2015 1:30 PM EST E 11.35 75 -0.50 TSX 083 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia