TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 14.10
Sep 19, 2014, 1:40 PM EDT
Change: -0.15 (-1.05%)
Volume: 3,485
Day Low
14.00
Day High
14.21
Company Chart
Detailed Quote
Open: 14.16 EPS: 2.24
High: 14.21 Ex-Div Date: N/A
Low: 14.00 Dividend: N/A
Prev. Close: 14.25 Yield: N/A
Bid: 14.01 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 101,877,662
Ask: 14.09 P/E Ratio: 6.400
Ask Size: 400 P/B Ratio: 1.472
Market Cap: 1,436,475,034 Exchange: TSX
Beta: 0.814 VWAP: 14.079375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.10 14.01 14.09 14.16 14.21 14.00 3,485 100% -0.15 -1.053% 09/19/2014 1:31 PM
TSX 14.00 14.01 14.09 14.11 14.11 14.00 2,785 79.91% -0.25 -1.754% 09/19/2014 1:31 PM
Alpha 14.10 13.96 14.09 14.16 14.21 14.01 700 20.09% -0.15 -1.053% 09/19/2014 1:03 PM
TMX Select 14.25 N/A 14.35 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:33 PM
Chi-X 14.31 14.00 14.14 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:58 PM
Omega 14.31 13.03 14.82 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:59 PM
Pure 15.48 N/A 15.59 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 2:43 PM
CX2 16.48 13.65 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:17 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 1:31 PM EDT E 14.01 8 -0.24 TSX 083 085
09/19/2014 1:03 PM EDT 14.10 100 -0.15 ALPHA 080 001
09/19/2014 12:45 PM EDT 14.00 100 -0.25 TSX 007 001
09/19/2014 12:45 PM EDT E 14.00 40 -0.25 TSX 083 033
09/19/2014 12:45 PM EDT 14.00 600 -0.25 TSX 007 033
09/19/2014 12:34 PM EDT 14.00 100 -0.25 TSX 007 001
09/19/2014 12:34 PM EDT 14.00 100 -0.25 TSX 007 033
09/19/2014 12:10 PM EDT 14.01 100 -0.24 ALPHA 001 001
09/19/2014 11:58 AM EDT E 14.01 13 -0.24 TSX 083 033
09/19/2014 11:43 AM EDT 14.10 300 -0.15 TSX 001 085
09/19/2014 11:40 AM EDT E 14.10 53 -0.15 TSX 039 083
09/19/2014 11:40 AM EDT E 14.15 75 -0.10 TSX 002 083
09/19/2014 11:40 AM EDT 14.10 600 -0.15 TSX 007 085
09/19/2014 11:24 AM EDT E 14.10 62 -0.15 TSX 083 085
09/19/2014 11:23 AM EDT 14.10 400 -0.15 TSX 007 079
09/19/2014 10:44 AM EDT E 14.10 33 -0.15 TSX 083 085
09/19/2014 10:31 AM EDT 14.21 100 -0.04 ALPHA 028 001
09/19/2014 10:31 AM EDT 14.21 100 -0.04 ALPHA 028 099
09/19/2014 10:28 AM EDT 14.11 300 -0.14 TSX 028 053
09/19/2014 10:22 AM EDT 14.11 200 -0.14 ALPHA 001 001
09/19/2014 10:22 AM EDT 14.16 100 -0.09 ALPHA 099 001
09/19/2014 9:30 AM EDT E 14.34 1 0.09 TSX 059 083
09/18/2014 3:59 PM EDT 14.25 100 0 TSX 013 065
09/18/2014 3:59 PM EDT E 14.92 16 0.67 TSX 079 083
09/18/2014 3:59 PM EDT 14.31 100 0.06 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.