TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 14.08
Jul 30, 2014, 9:16 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.95
High: N/A Ex-Div Date: 12/09/2013
Low: N/A Dividend: 5.000 
Prev. Close: 14.08 Yield: 42.644
Bid: 14.08 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 101,877,662
Ask: 14.08 P/E Ratio: 3.600
Ask Size: 100 P/B Ratio: 1.441
Market Cap: 1,434,437,481 Exchange: TSX
Beta: 0.819 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.08 14.08 14.08 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 4:10 PM
TSX 14.08 14.08 14.08 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Sears Canada Inc.
5:30 PM EDT
July 23, 2014
Sears Canada Makes Appointment to Board of Directors - Canada Newswire
5:00 PM EDT
May 28, 2014
Sears Canada Extends and Reduces Credit Facility - Canada Newswire
7:00 AM EDT
May 21, 2014
Sears Canada Reports First Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:10 PM EDT G 14.0893 200 0.01 ICX 013 013
07/29/2014 3:59 PM EDT 14.08 200 0 ALPHA 001 001
07/29/2014 3:59 PM EDT 14.12 100 0.04 TMX 079 079
07/29/2014 3:59 PM EDT 14.08 400 0 TSX 007 001
07/29/2014 3:54 PM EDT E 14.08 23 0 TSX 083 065
07/29/2014 3:48 PM EDT 14.10 100 0.02 TSX 015 001
07/29/2014 3:48 PM EDT 14.09 300 0.01 TSX 001 001
07/29/2014 3:45 PM EDT 14.08 100 0 TSX 007 015
07/29/2014 3:45 PM EDT 14.08 200 0 TSX 007 079
07/29/2014 3:45 PM EDT 14.08 500 0 TSX 007 001
07/29/2014 3:44 PM EDT 14.08 100 0 CHIX 001 001
07/29/2014 3:40 PM EDT E 14.05 5 -0.03 TSX 083 033
07/29/2014 3:19 PM EDT 14.06 100 -0.02 TSX 072 083
07/29/2014 3:19 PM EDT 14.06 100 -0.02 ALPHA 001 083
07/29/2014 3:08 PM EDT 14.06 100 -0.02 CHIX 013 001
07/29/2014 3:05 PM EDT E 14.11 1 0.03 TSX 079 083
07/29/2014 3:04 PM EDT 14.12 100 0.04 TSX 079 079
07/29/2014 2:44 PM EDT E 14.06 18 -0.02 TSX 083 033
07/29/2014 2:40 PM EDT E 14.06 78 -0.02 TSX 083 033
07/29/2014 2:19 PM EDT E 14.06 83 -0.02 TSX 083 033
07/29/2014 2:19 PM EDT E 14.06 42 -0.02 TSX 083 033
07/29/2014 2:12 PM EDT 14.10 100 0.02 TSX 079 015
07/29/2014 2:12 PM EDT 14.10 100 0.02 TSX 079 099
07/29/2014 2:12 PM EDT 14.10 100 0.02 TSX 079 001
07/29/2014 2:11 PM EDT 14.11 100 0.03 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.