TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 11.99
Jan 29, 2015, 11:18 AM EST
Change: 0.24 (2.04%)
Volume: 1,333
Day Low
11.39
Day High
11.99
Company Chart
Detailed Quote
Open: 11.39 EPS: 1.56
High: 11.99 Ex-Div Date: N/A
Low: 11.39 Dividend: N/A
Prev. Close: 11.75 Yield: N/A
Bid: 11.46 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 101,877,662
Ask: 11.99 P/E Ratio: 7.500
Ask Size: 300 P/B Ratio: 1.477
Market Cap: 1,221,513,167 Exchange: TSX
Beta: 1.097 VWAP: 11.5575
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.99 11.46 11.99 11.39 11.99 11.39 1,333 100% 0.24 2.043% 01/29/2015 10:30 AM
TSX 11.99 11.46 11.99 11.39 11.99 11.39 1,133 85.00% 0.24 2.043% 01/29/2015 10:30 AM
Alpha 11.74 11.46 12.18 11.74 11.74 11.74 100 7.50% -0.01 -0.085% 01/29/2015 9:54 AM
TMX Select 11.75 N/A 12.32 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 3:49 PM
Chi-X 11.74 11.46 12.94 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 3:57 PM
Omega 11.29 10.88 12.92 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 1:04 PM
CX2 11.74 11.46 11.99 11.74 11.74 11.74 100 7.50% 0.33 2.892% 01/29/2015 9:54 AM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 10:30 AM EST E 11.46 25 -0.29 TSX 083 015
01/29/2015 10:09 AM EST 11.99 100 0.24 TSX 001 079
01/29/2015 9:54 AM EST 11.74 100 -0.01 CX2 001 099
01/29/2015 9:54 AM EST 11.75 100 0 TSX 001 083
01/29/2015 9:54 AM EST 11.74 100 -0.01 TSX 001 053
01/29/2015 9:54 AM EST 11.74 100 -0.01 ALPHA 001 001
01/29/2015 9:33 AM EST E 11.75 33 0 TSX 124 083
01/29/2015 9:30 AM EST E 11.39 50 -0.36 TSX 083 079
01/29/2015 9:30 AM EST E 11.39 25 -0.36 TSX 083 002
01/29/2015 9:30 AM EST 11.39 100 -0.36 TSX 079 001
01/29/2015 9:30 AM EST 11.39 100 -0.36 TSX 001 072
01/29/2015 9:30 AM EST 11.39 100 -0.36 TSX 083 072
01/29/2015 9:30 AM EST 11.39 100 -0.36 TSX 001 002
01/29/2015 9:30 AM EST 11.39 100 -0.36 TSX 001 002
01/29/2015 9:30 AM EST 11.39 200 -0.36 TSX 079 079
01/28/2015 3:47 PM EST 11.75 100 0 TSX 001 083
01/28/2015 3:47 PM EST 11.74 100 -0.01 TSX 001 079
01/28/2015 3:47 PM EST 11.74 100 -0.01 TSX 001 079
01/28/2015 3:00 PM EST E 11.40 25 -0.35 TSX 083 015
01/28/2015 2:36 PM EST 11.63 100 -0.12 TSX 001 072
01/28/2015 2:36 PM EST 11.71 100 -0.04 TSX 001 079
01/28/2015 2:36 PM EST 11.70 100 -0.05 TSX 079 053
01/28/2015 2:36 PM EST 11.64 100 -0.11 TSX 079 079
01/28/2015 2:36 PM EST 11.64 100 -0.11 TSX 079 079
01/28/2015 2:36 PM EST 11.64 100 -0.11 TSX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia