dcsimg

Sears Canada Inc.

Exchange: TSX Exchange | Oct 1, 2016, 6:06 PM EDT

SCC
$ 3.21 Change Down
Change:
-0.04 (-1.23%)
Volume:
1,700

Day Low 3.17
Day High 3.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.24
High: 3.25
Bid: 3.17
Bid Size: 4,100
Beta: 1.775
Prev. Close: 3.25
Low: 3.17
Ask: 3.26
Ask Size: 2,200
VWAP: 3.207647
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -0.710000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 327,027,295
P/B Ratio: 0.838
Exchange: TSX

Description

Sears Canada Inc is a multi-format retailer. It is engaged in merchandising and sells goods and services through the Company's Retail channels, which ... More

News Headlines for Sears Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:59 PM EDT 3.21 100 -0.04 TSX 001 001
09/30/2016 3:39 PM EDT 3.22 100 -0.03 TSX 001 085
09/30/2016 3:34 PM EDT W 3.24 100 -0.01 TSX 001 079
09/30/2016 1:40 PM EDT W 3.25 100 0.00 TSX 079 083
09/30/2016 1:32 PM EDT 3.25 100 0.00 TSX 002 083
09/30/2016 1:16 PM EDT 3.19 100 -0.06 TSX 079 079
09/30/2016 12:08 PM EDT 3.19 100 -0.06 TSX 001 009
09/30/2016 11:55 AM EDT 3.18 100 -0.07 TSX 001 053
09/30/2016 11:43 AM EDT 3.18 100 -0.07 TSX 001 002
09/30/2016 11:30 AM EDT W 3.22 100 -0.03 TSX 079 001
09/30/2016 10:30 AM EDT 3.17 100 -0.08 TSX 079 002
09/30/2016 10:30 AM EDT 3.17 100 -0.08 TSX 079 002
09/30/2016 10:30 AM EDT 3.18 100 -0.07 TSX 001 002
09/30/2016 10:22 AM EDT 3.18 100 -0.07 TSX 079 013
09/30/2016 10:18 AM EDT W 3.23 100 -0.02 TSX 001 079
09/30/2016 10:18 AM EDT W 3.23 100 -0.02 TSX 083 079
09/30/2016 10:18 AM EDT W 3.24 100 -0.01 TSX 001 079
09/29/2016 3:59 PM EDT E 3.24 25 -0.01 TSX 079 083
09/29/2016 3:53 PM EDT W 3.25 100 0.00 TSX 079 053
09/29/2016 3:25 PM EDT 3.24 100 -0.01 TSX 001 053
09/29/2016 3:25 PM EDT 3.23 100 -0.02 TSX 079 053
09/29/2016 3:25 PM EDT 3.22 100 -0.03 TSX 079 053
09/29/2016 3:25 PM EDT 3.22 200 -0.03 TSX 079 053
09/29/2016 3:25 PM EDT 3.19 100 -0.06 TSX 079 053
09/29/2016 3:25 PM EDT 3.21 100 -0.04 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.