TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.90
Oct 31, 2014, 1:45 PM EDT
Change: 0.10 (0.93%)
Volume: 123,659
Day Low
10.79
Day High
11.00
Company Chart
Detailed Quote
Open: 10.95 EPS: 2.24
High: 11.00 Ex-Div Date: N/A
Low: 10.79 Dividend: N/A
Prev. Close: 10.80 Yield: N/A
Bid: 10.89 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 101,877,662
Ask: 10.90 P/E Ratio: 4.800
Ask Size: 100 P/B Ratio: 1.138
Market Cap: 1,110,466,516 Exchange: TSX
Beta: 1.054 VWAP: 10.895579
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.90 10.89 10.90 10.95 11.00 10.79 123.65 k 100% 0.10 0.926% 10/31/2014 1:43 PM
TSX 10.89 10.89 10.91 10.91 11.00 10.79 98.35 k 79.54% 0.09 0.833% 10/31/2014 1:43 PM
Alpha 10.90 10.89 10.90 10.87 10.95 10.79 10.00 k 8.09% 0.10 0.926% 10/31/2014 1:43 PM
TMX Select 10.80 N/A 11.15 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 3:19 PM
Chi-X 10.89 10.88 10.92 10.95 10.97 10.79 10.10 k 8.17% 0.04 0.369% 10/31/2014 1:43 PM
Omega 10.89 10.35 11.45 10.89 10.89 10.89 1,000 0.81% -0.02 -0.183% 10/31/2014 11:56 AM
Pure 10.94 10.43 N/A 10.94 10.94 10.94 100 0.08% 0.04 0.367% 10/31/2014 12:59 PM
TriAct 10.89 N/A N/A 10.90 10.90 10.89 4,000 3.23% 0.02 0.138% 10/31/2014 1:21 PM
CX2 10.89 10.54 10.98 10.89 10.89 10.89 100 0.08% 0.01 0.092% 10/31/2014 12:54 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:43 PM EDT 10.90 100 0.10 ALPHA 002 099
10/31/2014 1:43 PM EDT 10.89 100 0.09 CHIX 001 001
10/31/2014 1:43 PM EDT 10.89 100 0.09 TSX 072 001
10/31/2014 1:43 PM EDT 10.89 100 0.09 TSX 015 001
10/31/2014 1:43 PM EDT 10.89 100 0.09 TSX 015 001
10/31/2014 1:43 PM EDT 10.89 200 0.09 ALPHA 099 001
10/31/2014 1:42 PM EDT 10.89 100 0.09 CHIX 001 009
10/31/2014 1:42 PM EDT 10.89 100 0.09 ALPHA 001 009
10/31/2014 1:42 PM EDT 10.89 100 0.09 ALPHA 099 009
10/31/2014 1:42 PM EDT 10.89 100 0.09 ALPHA 099 009
10/31/2014 1:42 PM EDT 10.89 100 0.09 ALPHA 099 009
10/31/2014 1:42 PM EDT 10.89 100 0.09 ALPHA 099 009
10/31/2014 1:42 PM EDT 10.89 100 0.09 ALPHA 099 009
10/31/2014 1:42 PM EDT 10.89 100 0.09 ALPHA 099 009
10/31/2014 1:37 PM EDT 10.90 400 0.10 TSX 002 009
10/31/2014 1:37 PM EDT 10.90 400 0.10 TSX 002 009
10/31/2014 1:37 PM EDT 10.90 400 0.10 TSX 002 009
10/31/2014 1:37 PM EDT 10.90 100 0.10 CHIX 002 009
10/31/2014 1:37 PM EDT 10.90 100 0.10 CHIX 002 009
10/31/2014 1:37 PM EDT 10.90 100 0.10 CHIX 002 009
10/31/2014 1:37 PM EDT 10.90 400 0.10 TSX 002 009
10/31/2014 1:37 PM EDT 10.90 400 0.10 TSX 002 009
10/31/2014 1:37 PM EDT 10.90 400 0.10 TSX 002 009
10/31/2014 1:35 PM EDT 10.90 300 0.10 TSX 002 009
10/31/2014 1:35 PM EDT 10.90 300 0.10 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia