Sears Canada Inc.

Exchange: TSX Exchange | Jul 31, 2015, 5:07 AM EDT

SCC
$ 7.23 Change Down
Change:
-0.03 (-0.41%)
Volume:
2,949

Day Low 7.16
Day High 7.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.21
High: 7.29
Bid: 6.96
Bid Size: 2
Beta: 1.232
Prev. Close: 7.26
Low: 7.16
Ask: 7.50
Ask Size: 5
VWAP: 7.203571
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -3.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 736,575,496
P/B Ratio: 1.455
Exchange: TSX

News Headlines for Sears Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 7.23 88 -0.03 TSX 083 065
07/30/2015 4:00 PM EDT Q 7.23 51 -0.03 TSX 083 072
07/30/2015 4:00 PM EDT Q 7.23 100 -0.03 TSX 002 083
07/30/2015 4:00 PM EDT Q 7.23 100 -0.03 TSX 002 065
07/30/2015 4:00 PM EDT Q 7.23 100 -0.03 TSX 002 072
07/30/2015 4:00 PM EDT Q 7.23 200 -0.03 TSX 001 072
07/30/2015 4:00 PM EDT Q 7.23 100 -0.03 TSX 079 072
07/30/2015 3:26 PM EDT 7.29 100 0.03 TSX 079 079
07/30/2015 2:23 PM EDT 7.28 100 0.02 TSX 001 001
07/30/2015 2:23 PM EDT 7.24 100 -0.02 TSX 079 001
07/30/2015 2:17 PM EDT 7.24 100 -0.02 TSX 079 079
07/30/2015 2:02 PM EDT 7.22 100 -0.04 TSX 079 001
07/30/2015 2:00 PM EDT 7.22 100 -0.04 TSX 053 080
07/30/2015 12:34 PM EDT 7.16 100 -0.10 TSX 001 083
07/30/2015 12:33 PM EDT 7.19 100 -0.07 TSX 079 001
07/30/2015 12:33 PM EDT 7.20 100 -0.06 TSX 001 099
07/30/2015 12:33 PM EDT 7.21 100 -0.05 TSX 053 001
07/30/2015 12:31 PM EDT 7.16 100 -0.10 TSX 079 080
07/30/2015 12:31 PM EDT 7.16 100 -0.10 TSX 079 080
07/30/2015 12:30 PM EDT 7.16 300 -0.10 TSX 001 080
07/30/2015 12:30 PM EDT 7.16 200 -0.10 TSX 079 080
07/30/2015 12:15 PM EDT 7.16 100 -0.10 TSX 001 079
07/30/2015 12:15 PM EDT 7.16 100 -0.10 TSX 053 079
07/30/2015 12:06 PM EDT 7.21 300 -0.05 TSX 015 080
07/30/2015 9:30 AM EDT E 6.96 10 -0.30 TSX 083 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.