dcsimg

Sears Canada Inc.

Exchange: TSX Exchange | May 31, 2016, 5:47 AM EDT

SCC
$ 4.35 Change Down
Change:
-0.01 (-0.23%)
Volume:
2,681

Day Low 4.25
Day High 4.36
52 Week Low 3.070000
52 Week High 11.440000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.27
High: 4.36
Bid: 4.27
Bid Size: 600
Beta: 1.512
Prev. Close: 4.36
Low: 4.25
Ask: 4.36
Ask Size: 1,400
VWAP: 4.268461
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -0.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 443,167,830
P/B Ratio: 0.800
Exchange: TSX

Description

Sears Canada Inc is a multi-format retailer. It is engaged in merchandising and sells goods and services through the Company's Retail channels, which ... More

News Headlines for Sears Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 4.35 100 -0.01 TSX 015 001
05/30/2016 3:59 PM EDT 4.28 100 -0.08 TSX 001 013
05/30/2016 3:59 PM EDT 4.28 100 -0.08 TSX 001 065
05/30/2016 3:59 PM EDT E 4.36 81 0.00 TSX 072 083
05/30/2016 3:59 PM EDT 4.27 100 -0.09 TSX 002 013
05/30/2016 3:59 PM EDT 4.27 100 -0.09 TSX 002 065
05/30/2016 2:44 PM EDT 4.25 900 -0.11 TSX 002 013
05/30/2016 2:41 PM EDT 4.26 100 -0.10 TSX 015 013
05/30/2016 2:36 PM EDT 4.26 100 -0.10 TSX 001 013
05/30/2016 2:36 PM EDT 4.26 100 -0.10 TSX 079 013
05/30/2016 2:32 PM EDT 4.36 100 0.00 TSX 015 009
05/30/2016 2:32 PM EDT 4.25 100 -0.11 TSX 002 002
05/30/2016 2:32 PM EDT 4.27 100 -0.09 TSX 015 002
05/30/2016 2:32 PM EDT 4.27 600 -0.09 TSX 079 002
05/27/2016 4:00 PM EDT Q 4.36 100 0.00 TSX 079 013
05/27/2016 4:00 PM EDT Q 4.36 500 0.00 TSX 079 013
05/27/2016 4:00 PM EDT Q 4.36 900 0.00 TSX 079 013
05/27/2016 4:00 PM EDT Q 4.36 100 0.00 TSX 015 013
05/27/2016 3:59 PM EDT E 4.37 36 0.01 TSX 072 083
05/27/2016 3:59 PM EDT 4.35 100 -0.01 TSX 085 065
05/27/2016 3:59 PM EDT 4.37 100 0.01 TSX 015 079
05/27/2016 3:52 PM EDT W 4.38 100 0.02 TSX 079 085
05/27/2016 3:40 PM EDT 4.38 100 0.02 TSX 001 085
05/27/2016 3:32 PM EDT W 4.38 100 0.02 TSX 079 085
05/27/2016 3:32 PM EDT 4.38 400 0.02 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.