TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.72
Nov 23, 2014, 7:13 AM EST
Change: -0.09 (-0.83%)
Volume: 47,426
Day Low
10.63
Day High
10.84
Company Chart
Detailed Quote
Open: 10.84 EPS: 1.56
High: 10.84 Ex-Div Date: N/A
Low: 10.63 Dividend: N/A
Prev. Close: 10.81 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 101,877,662
Ask: 0.00 P/E Ratio: 4.800
Ask Size: 0 P/B Ratio: 1.119
Market Cap: 1,092,128,537 Exchange: TSX
Beta: 1.024 VWAP: 10.669004
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.72 N/A N/A 10.84 10.84 10.63 47.42 k 100% -0.09 -0.833% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Sears Canada Inc.
7:00 AM EST
November 18, 2014
Sears Canada Reports Third Quarter Results - Canada Newswire
8:00 AM EST
November 13, 2014
Sears Canada Lists 20 Must-Have Toys from its 62nd Annual Wish Book - Canada Newswire
7:30 AM EDT
October 15, 2014
Sears Canada Announces Acting Chief Executive Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 10.72 100 -0.09 TSX 053 072
11/21/2014 3:55 PM EST 10.69 100 -0.12 OMEGA 065 001
11/21/2014 3:55 PM EST 10.69 100 -0.12 ALPHA 065 001
11/21/2014 3:55 PM EST 10.72 100 -0.09 TSX 053 001
11/21/2014 3:55 PM EST 10.72 100 -0.09 TSX 053 001
11/21/2014 3:55 PM EST 10.73 100 -0.08 OMEGA 065 001
11/21/2014 3:55 PM EST 10.72 100 -0.09 TSX 053 001
11/21/2014 3:52 PM EST 10.73 100 -0.08 TSX 079 001
11/21/2014 3:52 PM EST E 10.73 8 -0.08 TSX 083 072
11/21/2014 3:52 PM EST 10.73 300 -0.08 TSX 079 079
11/21/2014 3:51 PM EST 10.73 100 -0.08 TSX 053 015
11/21/2014 3:47 PM EST 10.75 100 -0.06 CHIX 001 001
11/21/2014 3:47 PM EST 10.70 100 -0.11 TSX 101 015
11/21/2014 3:47 PM EST 10.70 100 -0.11 TSX 101 079
11/21/2014 3:47 PM EST 10.74 100 -0.07 ALPHA 001 001
11/21/2014 3:47 PM EST 10.70 100 -0.11 TSX 053 079
11/21/2014 3:46 PM EST 10.70 100 -0.11 TSX 065 019
11/21/2014 3:46 PM EST 10.70 200 -0.11 TSX 065 007
11/21/2014 3:41 PM EST 10.70 100 -0.11 TSX 079 079
11/21/2014 3:37 PM EST 10.69 100 -0.12 TSX 053 001
11/21/2014 3:37 PM EST 10.69 100 -0.12 TSX 079 079
11/21/2014 3:31 PM EST 10.69 100 -0.12 TSX 001 079
11/21/2014 3:31 PM EST 10.66 100 -0.15 TSX 079 001
11/21/2014 3:31 PM EST 10.70 100 -0.11 TSX 065 007
11/21/2014 3:29 PM EST 10.69 100 -0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia