TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.85
Oct 30, 2014, 11:05 AM EDT
Change: 0.00 (0.00%)
Volume: 126,771
Day Low
10.76
Day High
10.95
Company Chart
Detailed Quote
Open: 10.76 EPS: 2.24
High: 10.95 Ex-Div Date: N/A
Low: 10.76 Dividend: N/A
Prev. Close: 10.85 Yield: N/A
Bid: 10.80 Div. Frequency: N/A
Bid Size: 900 Shares Out.: 101,877,662
Ask: 10.87 P/E Ratio: 4.800
Ask Size: 400 P/B Ratio: 1.133
Market Cap: 1,105,372,633 Exchange: TSX
Beta: 1.056 VWAP: 10.897876
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.85 10.80 10.87 10.76 10.95 10.76 126.77 k 100% 0.00 0.00% 10/30/2014 10:47 AM
TSX 10.85 10.78 10.87 10.76 10.95 10.76 109.77 k 86.59% 0.00 0.00% 10/30/2014 10:47 AM
Alpha 10.85 10.80 10.90 10.78 10.95 10.78 6,900 5.44% 0.00 0.00% 10/30/2014 10:47 AM
TMX Select 10.85 N/A 11.33 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 3:19 PM
Chi-X 10.89 10.66 10.87 10.88 10.95 10.88 6,500 5.13% 0.01 0.092% 10/30/2014 10:27 AM
Omega 10.91 10.31 11.45 10.91 10.91 10.91 100 0.08% -0.06 -0.547% 10/30/2014 10:08 AM
Pure 10.90 10.36 11.74 10.90 10.90 10.90 300 0.24% 0.08 0.739% 10/30/2014 9:53 AM
TriAct 10.82 N/A N/A 10.90 10.90 10.82 3,100 2.45% -0.09 -0.780% 10/30/2014 10:45 AM
CX2 10.90 10.55 10.90 10.90 10.90 10.90 100 0.08% 0.14 1.301% 10/30/2014 10:24 AM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:47 AM EDT 10.85 100 0 TSX 002 083
10/30/2014 10:47 AM EDT 10.85 100 0 ALPHA 002 099
10/30/2014 10:47 AM EDT 10.85 400 0 ALPHA 002 001
10/30/2014 10:47 AM EDT 10.85 800 0 ALPHA 002 099
10/30/2014 10:45 AM EDT 10.815 1,900 -0.04 TCM 001 007
10/30/2014 10:42 AM EDT 10.79 200 -0.06 ALPHA 099 079
10/30/2014 10:42 AM EDT E 10.76 75 -0.09 TSX 083 033
10/30/2014 10:41 AM EDT E 10.85 97 0 TSX 002 083
10/30/2014 10:41 AM EDT 10.85 100 0 TSX 072 033
10/30/2014 10:41 AM EDT 10.85 100 0 TSX 001 033
10/30/2014 10:27 AM EDT 10.89 300 0.04 CHIX 002 002
10/30/2014 10:27 AM EDT 10.89 400 0.04 TSX 002 002
10/30/2014 10:27 AM EDT 10.89 300 0.04 ALPHA 002 002
10/30/2014 10:25 AM EDT 10.89 100 0.04 ALPHA 001 002
10/30/2014 10:25 AM EDT 10.89 200 0.04 TSX 079 079
10/30/2014 10:25 AM EDT 10.89 500 0.04 TSX 079 079
10/30/2014 10:25 AM EDT 10.90 1,000 0.05 TSX 002 007
10/30/2014 10:24 AM EDT 10.90 100 0.05 CX2 002 033
10/30/2014 10:24 AM EDT 10.90 100 0.05 CHIX 002 033
10/30/2014 10:24 AM EDT 10.90 300 0.05 TSX 002 033
10/30/2014 10:24 AM EDT 10.90 500 0.05 ALPHA 099 033
10/30/2014 10:24 AM EDT 10.92 100 0.07 CHIX 001 001
10/30/2014 10:24 AM EDT 10.92 100 0.07 CHIX 001 001
10/30/2014 10:24 AM EDT 10.91 100 0.06 TSX 015 001
10/30/2014 10:24 AM EDT 10.92 100 0.07 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia