TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 14.14
Jul 25, 2014, 2:08 PM EDT
Change: -0.35 (-2.42%)
Volume: 4,401

Day Low
14.14
Day High
14.33
Company Chart
Detailed Quote
Open: 14.16 EPS: 3.95
High: 14.33 Ex-Div Date: 12/09/2013
Low: 14.14 Dividend: 5.000 
Prev. Close: 14.49 Yield: 43.228
Bid: 14.06 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 101,877,662
Ask: 14.19 P/E Ratio: 3.700
Ask Size: 1,500 P/B Ratio: 1.447
Market Cap: 1,440,550,141 Exchange: TSX
Beta: 0.829 VWAP: 12.292888
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.14 14.06 14.19 14.16 14.33 14.14 4,401 100% -0.35 -2.416% 07/25/2014 2:03 PM
TSX 14.24 13.99 14.19 14.16 14.33 14.15 2,101 47.74% -0.25 -1.725% 07/25/2014 1:50 PM
Alpha 14.15 14.06 14.19 14.27 14.27 14.15 1,600 36.36% -0.34 -2.346% 07/25/2014 11:44 AM
TMX Select 14.14 N/A 14.19 14.14 14.14 14.14 100 2.27% -0.35 -2.416% 07/25/2014 2:03 PM
Chi-X 14.14 14.05 14.19 14.29 14.33 14.14 600 13.63% 0.27 1.947% 07/25/2014 2:00 PM
Omega 13.86 13.86 14.47 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 3:29 PM

All times are in ET.

News Headlines for Sears Canada Inc.
5:30 PM EDT
July 23, 2014
Sears Canada Makes Appointment to Board of Directors - Canada Newswire
5:00 PM EDT
May 28, 2014
Sears Canada Extends and Reduces Credit Facility - Canada Newswire
7:00 AM EDT
May 21, 2014
Sears Canada Reports First Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 2:03 PM EDT 14.14 100 -0.35 TMX 001 083
07/25/2014 2:00 PM EDT 14.14 100 -0.35 CHIX 001 001
07/25/2014 1:50 PM EDT E 14.14 4 -0.35 TSX 083 033
07/25/2014 12:53 PM EDT E 14.14 60 -0.35 TSX 083 085
07/25/2014 12:53 PM EDT E 14.14 85 -0.35 TSX 083 033
07/25/2014 12:34 PM EDT E 14.14 25 -0.35 TSX 083 033
07/25/2014 12:23 PM EDT 14.24 200 -0.25 TSX 079 079
07/25/2014 12:22 PM EDT E 14.14 5 -0.35 TSX 083 033
07/25/2014 12:18 PM EDT 14.15 100 -0.34 TSX 002 001
07/25/2014 12:14 PM EDT E 14.15 12 -0.34 TSX 083 033
07/25/2014 11:44 AM EDT 14.15 500 -0.34 ALPHA 001 085
07/25/2014 11:37 AM EDT E 14.20 11 -0.29 TSX 083 033
07/25/2014 11:37 AM EDT E 14.20 95 -0.29 TSX 083 033
07/25/2014 10:55 AM EDT 14.27 100 -0.22 ALPHA 001 001
07/25/2014 10:55 AM EDT 14.27 100 -0.22 CHIX 001 001
07/25/2014 10:55 AM EDT 14.27 100 -0.22 TSX 039 085
07/25/2014 10:55 AM EDT 14.27 1,000 -0.22 ALPHA 001 085
07/25/2014 10:23 AM EDT E 14.28 5 -0.21 TSX 083 033
07/25/2014 10:10 AM EDT E 14.28 6 -0.21 TSX 083 033
07/25/2014 10:05 AM EDT 14.28 100 -0.21 TSX 079 083
07/25/2014 10:05 AM EDT E 14.28 26 -0.21 TSX 083 085
07/25/2014 10:03 AM EDT E 14.28 2 -0.21 TSX 083 033
07/25/2014 10:00 AM EDT 14.33 100 -0.16 CHIX 001 033
07/25/2014 10:00 AM EDT E 14.25 74 -0.24 TSX 083 033
07/25/2014 10:00 AM EDT 14.33 100 -0.16 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.