TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 13.96
Sep 19, 2014, 9:46 PM EDT
Change: -0.29 (-2.04%)
Volume: 12,365
Day Low
13.62
Day High
14.21
Company Chart
Detailed Quote
Open: 14.16 EPS: 2.24
High: 14.21 Ex-Div Date: N/A
Low: 13.62 Dividend: N/A
Prev. Close: 14.25 Yield: N/A
Bid: 13.51 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 101,877,662
Ask: 14.10 P/E Ratio: 6.400
Ask Size: 100 P/B Ratio: 1.457
Market Cap: 1,422,212,162 Exchange: TSX
Beta: 0.822 VWAP: 13.929746
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.96 13.51 14.10 14.16 14.21 13.62 12.36 k 100% -0.29 -2.035% 09/19/2014 4:26 PM
TSX 13.96 13.51 14.10 14.11 14.11 13.62 8,765 70.89% -0.29 -2.035% 09/19/2014 4:00 PM
Alpha 14.04 N/A N/A 14.16 14.21 13.63 1,400 11.32% -0.21 -1.474% 09/19/2014 3:58 PM
TMX Select 13.67 N/A N/A 13.67 13.67 13.67 100 0.81% -0.58 -4.070% 09/19/2014 3:08 PM
Chi-X 13.96 N/A N/A 13.75 14.04 13.62 2,100 16.98% -0.35 -2.446% 09/19/2014 4:26 PM
Pure 15.48 N/A 14.99 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 2:43 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 13.96 1,800 -0.29 CHIX 007 007
09/19/2014 4:00 PM EDT Q 13.96 400 -0.29 TSX 007 079
09/19/2014 4:00 PM EDT Q 13.96 100 -0.29 TSX 007 072
09/19/2014 4:00 PM EDT Q 13.96 100 -0.29 TSX 007 072
09/19/2014 4:00 PM EDT Q 13.96 100 -0.29 TSX 007 072
09/19/2014 4:00 PM EDT Q 13.96 1,000 -0.29 TSX 007 079
09/19/2014 4:00 PM EDT Q 13.96 100 -0.29 TSX 007 009
09/19/2014 3:59 PM EDT E 14.04 1 -0.21 TSX 065 083
09/19/2014 3:59 PM EDT E 14.04 23 -0.21 TSX 053 083
09/19/2014 3:58 PM EDT 14.04 100 -0.21 CHIX 001 001
09/19/2014 3:58 PM EDT 14.04 100 -0.21 TSX 001 079
09/19/2014 3:58 PM EDT 14.04 100 -0.21 ALPHA 001 001
09/19/2014 3:57 PM EDT 13.65 100 -0.60 TSX 080 001
09/19/2014 3:53 PM EDT 13.62 100 -0.63 TSX 001 001
09/19/2014 3:53 PM EDT E 13.62 52 -0.63 TSX 015 083
09/19/2014 3:53 PM EDT E 13.67 2 -0.58 TSX 072 083
09/19/2014 3:53 PM EDT 13.62 100 -0.63 TSX 053 001
09/19/2014 3:53 PM EDT 13.62 100 -0.63 TSX 124 001
09/19/2014 3:53 PM EDT 13.63 100 -0.62 TSX 053 001
09/19/2014 3:53 PM EDT E 13.63 76 -0.62 TSX 083 079
09/19/2014 3:53 PM EDT 13.63 100 -0.62 ALPHA 001 001
09/19/2014 3:40 PM EDT W 13.62 300 -0.63 TSX 079 079
09/19/2014 3:40 PM EDT W 13.63 100 -0.62 ALPHA 001 079
09/19/2014 3:40 PM EDT 13.92 100 -0.33 ALPHA 053 001
09/19/2014 3:16 PM EDT 13.62 100 -0.63 CHIX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.