Sears Canada Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 10:48 PM EST

SCC
$ 12.18
Change:
-0.15 (-1.22%)
Volume:
18,843

Day Low 12.00
Day High 12.32
52 Week Low 8.50
52 Week High 17.14


  • Earnings Alert: 02/25/15
  • Trade Now

Detailed Quote

Open: 12.15
High: 12.32
Bid: 0
Bid Size: 0
Beta: 1.006
Prev. Close: 12.33
Low: 12.00
Ask: 0
Ask Size: 0
VWAP: 12.188809
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: 7.900
EPS: 1.56
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,240,869,923
P/B Ratio: 1.500
Exchange: TSX

News Headlines for Sears Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.18 N/A N/A 12.15 12.32 12.00 18.84 k 100% -0.15 -1.217% 03/04/2015 4:00 PM
TSX 12.18 12.18 12.30 12.23 12.24 12.15 8,875 47.10% -0.15 -1.217% 03/04/2015 4:00 PM
Alpha 12.17 N/A N/A 12.15 12.32 12.00 800 4.25% -0.15 -1.218% 03/04/2015 11:04 AM
TMX Select 12.15 N/A N/A 12.15 12.15 12.15 100 0.53% -0.18 -1.460% 03/04/2015 10:51 AM
Chi-X 12.19 N/A N/A 12.19 12.19 12.19 9,068 48.12% -0.20 -1.614% 03/04/2015 11:31 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 12.18 13 -0.15 TSX 083 085
03/04/2015 4:00 PM EST Q 12.18 21 -0.15 TSX 083 065
03/04/2015 4:00 PM EST Q 12.18 300 -0.15 TSX 079 085
03/04/2015 4:00 PM EST Q 12.18 100 -0.15 TSX 053 085
03/04/2015 4:00 PM EST Q 12.18 300 -0.15 TSX 079 085
03/04/2015 4:00 PM EST Q 12.18 100 -0.15 TSX 079 065
03/04/2015 3:59 PM EST E 12.18 80 -0.15 TSX 083 002
03/04/2015 3:59 PM EST 12.20 100 -0.13 TSX 001 222
03/04/2015 3:59 PM EST 12.18 300 -0.15 TSX 007 001
03/04/2015 3:59 PM EST 12.18 100 -0.15 TSX 007 001
03/04/2015 3:59 PM EST 12.18 100 -0.15 TSX 007 079
03/04/2015 3:58 PM EST 12.18 100 -0.15 TSX 007 053
03/04/2015 3:57 PM EST 12.18 100 -0.15 TSX 007 053
03/04/2015 3:57 PM EST 12.18 100 -0.15 TSX 007 079
03/04/2015 3:50 PM EST 12.18 100 -0.15 TSX 007 222
03/04/2015 3:50 PM EST 12.18 300 -0.15 TSX 007 090
03/04/2015 3:50 PM EST 12.18 100 -0.15 TSX 007 053
03/04/2015 3:45 PM EST 12.18 300 -0.15 TSX 007 090
03/04/2015 3:44 PM EST 12.18 100 -0.15 TSX 007 015
03/04/2015 3:38 PM EST 12.18 400 -0.15 TSX 007 090
03/04/2015 3:24 PM EST 12.18 200 -0.15 TSX 007 090
03/04/2015 3:02 PM EST 12.18 100 -0.15 TSX 007 222
03/04/2015 3:02 PM EST 12.18 100 -0.15 TSX 007 001
03/04/2015 2:49 PM EST 12.18 100 -0.15 TSX 007 001
03/04/2015 2:49 PM EST E 12.18 80 -0.15 TSX 083 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia