dcsimg

Sears Canada Inc.

Exchange: TSX Exchange | Dec 7, 2016, 10:50 PM EST

SCC
$ 2.35 Change Up
Change:
0.03 (1.29%)
Volume:
13,481

Day Low 2.26
Day High 2.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.39
High: 2.39
Bid: 2.26
Bid Size: 3,600
Beta: 1.601
Prev. Close: 2.32
Low: 2.26
Ask: 2.39
Ask Size: 1,600
VWAP: 2.326194
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -1.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 239,412,506
P/B Ratio: 0.614
Exchange: TSX

Description

Sears Canada Inc is a multi-format retailer. It is engaged in merchandising and sells goods and services through the Company's Retail channels, which ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 4:10 PM EST Q 2.35 200 0.03 TSX 053 001
12/07/2016 4:10 PM EST Q 2.35 300 0.03 TSX 053 001
12/07/2016 4:10 PM EST Q 2.35 100 0.03 TSX 053 002
12/07/2016 3:59 PM EST 2.26 100 -0.06 TSX 007 079
12/07/2016 3:46 PM EST 2.26 100 -0.06 TSX 007 053
12/07/2016 3:40 PM EST 2.39 100 0.07 TSX 002 002
12/07/2016 3:14 PM EST E 2.26 10 -0.06 TSX 083 089
12/07/2016 2:59 PM EST 2.31 100 -0.01 TSX 001 079
12/07/2016 2:28 PM EST 2.26 100 -0.06 TSX 009 053
12/07/2016 2:24 PM EST 2.26 100 -0.06 TSX 009 079
12/07/2016 2:24 PM EST 2.26 100 -0.06 TSX 009 053
12/07/2016 2:14 PM EST 2.26 200 -0.06 TSX 009 079
12/07/2016 2:14 PM EST 2.27 100 -0.05 TSX 001 079
12/07/2016 2:14 PM EST 2.26 3,200 -0.06 TSX 007 007
12/07/2016 2:14 PM EST 2.27 100 -0.05 TSX 001 007
12/07/2016 2:14 PM EST 2.27 100 -0.05 TSX 001 007
12/07/2016 2:14 PM EST 2.27 100 -0.05 TSX 001 007
12/07/2016 2:06 PM EST 2.32 100 0.00 TSX 001 079
12/07/2016 1:53 PM EST 2.30 100 -0.02 TSX 001 079
12/07/2016 1:53 PM EST 2.30 100 -0.02 TSX 001 079
12/07/2016 1:52 PM EST 2.30 500 -0.02 TSX 124 079
12/07/2016 1:46 PM EST 2.30 100 -0.02 TSX 124 079
12/07/2016 1:46 PM EST 2.30 300 -0.02 TSX 124 079
12/07/2016 1:46 PM EST 2.30 100 -0.02 TSX 124 080
12/07/2016 1:46 PM EST 2.35 200 0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.