Sears Canada Inc.

Market: CDN Consolidated | May 4, 2015, 8:46 AM EDT

SCC
$ 9.36
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.036
Prev. Close: 9.36
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -3.32
Yield: N/A
Ex-Div Date: N/A
Market Cap: 953,574,916
P/B Ratio: 1.671
Exchange: TSX

News Headlines for Sears Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.36 8.95 9.55 0.00 0.00 0.00 2,483 96.13% 0.18 1.961% 05/01/2015 3:27 PM
TriAct 12.07 N/A N/A 0.00 0.00 0.00 100 3.87% 0.00 0.00% 05/01/2015 1:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 3:27 PM EDT 9.36 100 0 TSX 001 015
05/01/2015 3:27 PM EDT 9.35 100 -0.01 TSX 001 053
05/01/2015 3:27 PM EDT E 9.35 27 -0.01 TSX 002 083
05/01/2015 3:22 PM EDT E 9.44 56 0.08 TSX 124 083
05/01/2015 3:15 PM EDT 9.47 100 0.11 TSX 072 090
05/01/2015 3:04 PM EDT 9.40 100 0.04 TSX 079 002
05/01/2015 2:31 PM EDT 9.40 100 0.04 TSX 001 002
05/01/2015 2:31 PM EDT 9.40 100 0.04 TSX 001 002
05/01/2015 2:28 PM EDT 9.39 100 0.03 TSX 001 090
05/01/2015 2:19 PM EDT 9.39 100 0.03 TSX 001 090
05/01/2015 2:15 PM EDT 9.37 100 0.01 TSX 001 079
05/01/2015 1:57 PM EDT 9.32 100 -0.04 TCM 001 015
05/01/2015 1:57 PM EDT 9.36 100 0 TSX 001 001
05/01/2015 1:57 PM EDT 9.36 300 0 TSX 001 015
05/01/2015 1:57 PM EDT 9.36 300 0 TSX 001 015
05/01/2015 1:57 PM EDT 9.36 100 0 TSX 001 079
05/01/2015 1:57 PM EDT 9.36 100 0 TSX 001 090
05/01/2015 1:57 PM EDT 9.36 100 0 TSX 001 090
05/01/2015 1:56 PM EDT 9.38 100 0.02 TSX 001 079
05/01/2015 12:48 PM EDT 9.53 100 0.17 TSX 019 079
05/01/2015 11:49 AM EDT 9.33 200 -0.03 TSX 015 001
05/01/2015 11:48 AM EDT 9.40 100 0.04 TSX 001 001
05/01/2015 10:52 AM EDT 9.16 100 -0.20 OMEGA 001 001
04/30/2015 4:00 PM EDT Q 9.18 48 -0.18 TSX 085 083
04/30/2015 4:00 PM EDT Q 9.18 6 -0.18 TSX 083 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.