TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.68
Nov 24, 2014, 10:04 AM EST
Change: -0.04 (-0.37%)
Volume: 52,765
Day Low
10.63
Day High
10.74
Company Chart
Detailed Quote
Open: 10.73 EPS: 1.56
High: 10.74 Ex-Div Date: N/A
Low: 10.63 Dividend: N/A
Prev. Close: 10.72 Yield: N/A
Bid: 10.66 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 101,877,662
Ask: 10.78 P/E Ratio: 4.800
Ask Size: 1,700 P/B Ratio: 1.115
Market Cap: 1,088,053,430 Exchange: TSX
Beta: 1.024 VWAP: 10.696129
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.68 10.66 10.78 10.73 10.74 10.63 52.76 k 100% -0.04 -0.373% 11/24/2014 9:59 AM
TSX 10.68 10.66 10.78 10.73 10.74 10.63 10.66 k 20.21% -0.04 -0.373% 11/24/2014 9:59 AM
Alpha 10.70 10.66 10.78 10.73 10.73 10.69 12.90 k 24.45% -0.02 -0.187% 11/24/2014 9:53 AM
TMX Select 10.72 N/A 11.09 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 1:41 PM
Chi-X 10.68 10.66 10.78 10.73 10.73 10.68 17.30 k 32.79% -0.07 -0.651% 11/24/2014 9:57 AM
Omega 10.69 9.87 11.58 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:55 PM
Pure 10.68 10.21 10.78 10.69 10.70 10.68 11.50 k 21.79% 0.03 0.282% 11/24/2014 9:57 AM
CX2 10.73 10.41 10.98 10.73 10.73 10.73 400 0.76% -0.05 -0.464% 11/24/2014 9:34 AM

All times are in ET.

News Headlines for Sears Canada Inc.
7:00 AM EST
November 18, 2014
Sears Canada Reports Third Quarter Results - Canada Newswire
8:00 AM EST
November 13, 2014
Sears Canada Lists 20 Must-Have Toys from its 62nd Annual Wish Book - Canada Newswire
7:30 AM EDT
October 15, 2014
Sears Canada Announces Acting Chief Executive Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 9:59 AM EST 10.68 100 -0.04 TSX 001 015
11/24/2014 9:57 AM EST 10.68 100 -0.04 TSX 001 072
11/24/2014 9:57 AM EST 10.68 100 -0.04 CHIX 001 072
11/24/2014 9:57 AM EST 10.68 100 -0.04 PURE 001 001
11/24/2014 9:57 AM EST 10.68 100 -0.04 CHIX 001 072
11/24/2014 9:57 AM EST 10.68 100 -0.04 TSX 001 015
11/24/2014 9:57 AM EST 10.68 100 -0.04 TSX 001 015
11/24/2014 9:53 AM EST 10.70 100 -0.02 PURE 001 007
11/24/2014 9:53 AM EST 10.70 100 -0.02 CHIX 001 072
11/24/2014 9:53 AM EST 10.70 100 -0.02 PURE 001 007
11/24/2014 9:53 AM EST 10.70 300 -0.02 PURE 001 007
11/24/2014 9:53 AM EST 10.70 200 -0.02 PURE 001 007
11/24/2014 9:53 AM EST 10.70 300 -0.02 PURE 001 007
11/24/2014 9:53 AM EST 10.70 200 -0.02 PURE 001 007
11/24/2014 9:53 AM EST 10.70 300 -0.02 PURE 001 007
11/24/2014 9:53 AM EST 10.70 100 -0.02 ALPHA 001 007
11/24/2014 9:53 AM EST 10.70 100 -0.02 ALPHA 001 007
11/24/2014 9:53 AM EST 10.70 100 -0.02 ALPHA 001 007
11/24/2014 9:53 AM EST 10.70 100 -0.02 ALPHA 001 007
11/24/2014 9:53 AM EST 10.70 100 -0.02 ALPHA 001 007
11/24/2014 9:53 AM EST 10.70 100 -0.02 ALPHA 001 007
11/24/2014 9:53 AM EST 10.70 100 -0.02 ALPHA 001 007
11/24/2014 9:53 AM EST 10.70 100 -0.02 ALPHA 001 007
11/24/2014 9:53 AM EST 10.70 100 -0.02 ALPHA 001 007
11/24/2014 9:53 AM EST 10.70 100 -0.02 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia