TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.90
Oct 30, 2014, 9:43 AM EDT
Change: 0.05 (0.46%)
Volume: 22,200
Day Low
10.76
Day High
10.91
Company Chart
Detailed Quote
Open: 10.76 EPS: 2.24
High: 10.91 Ex-Div Date: N/A
Low: 10.76 Dividend: N/A
Prev. Close: 10.85 Yield: N/A
Bid: 10.87 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 101,877,662
Ask: 10.91 P/E Ratio: 4.800
Ask Size: 100 P/B Ratio: 1.138
Market Cap: 1,110,466,516 Exchange: TSX
Beta: 1.056 VWAP: 10.896532
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.90 10.87 10.91 10.76 10.91 10.76 22.20 k 100% 0.05 0.461% 10/30/2014 9:41 AM
TSX 10.90 10.79 10.91 10.76 10.91 10.76 20.60 k 92.79% 0.05 0.461% 10/30/2014 9:41 AM
Alpha 10.90 10.87 N/A 10.78 10.90 10.78 1,500 6.76% 0.05 0.461% 10/30/2014 9:41 AM
TMX Select 10.85 N/A 11.18 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 3:19 PM
Chi-X 10.88 9.98 12.50 10.88 10.88 10.88 100 0.45% 0.00 0.00% 10/30/2014 9:35 AM
Omega 10.97 10.24 11.46 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 10:32 AM
CX2 10.76 10.46 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 11:03 AM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 9:41 AM EDT 10.90 10,000 0.05 TSX 002 001
10/30/2014 9:41 AM EDT 10.90 100 0.05 ALPHA 002 001
10/30/2014 9:41 AM EDT 10.90 200 0.05 ALPHA 002 099
10/30/2014 9:41 AM EDT 10.79 100 -0.06 ALPHA 001 079
10/30/2014 9:40 AM EDT 10.91 100 0.06 TSX 079 079
10/30/2014 9:40 AM EDT 10.91 100 0.06 TSX 001 079
10/30/2014 9:40 AM EDT 10.90 10,000 0.05 TSX 002 001
10/30/2014 9:40 AM EDT 10.88 100 0.03 TSX 002 079
10/30/2014 9:40 AM EDT 10.89 500 0.04 ALPHA 002 099
10/30/2014 9:40 AM EDT 10.89 500 0.04 ALPHA 002 001
10/30/2014 9:40 AM EDT 10.78 100 -0.07 ALPHA 001 001
10/30/2014 9:35 AM EDT 10.88 100 0.03 CHIX 072 002
10/30/2014 9:30 AM EDT 10.76 100 -0.09 TSX 079 080
10/30/2014 9:30 AM EDT 10.76 200 -0.09 TSX 039 080
10/29/2014 3:53 PM EDT 10.85 200 0 TSX 001 001
10/29/2014 3:53 PM EDT 10.85 300 0 TSX 001 001
10/29/2014 3:53 PM EDT 10.85 100 0 TSX 001 001
10/29/2014 3:47 PM EDT 10.88 100 0.03 CHIX 072 099
10/29/2014 3:47 PM EDT 10.86 200 0.01 TSX 001 001
10/29/2014 3:47 PM EDT E 10.88 1 0.03 TSX 015 083
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 015 001
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 072 039
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 072 039
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 001 039
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia