TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 12.99
Sep 23, 2014, 12:16 PM EDT
Change: -0.29 (-2.18%)
Volume: 5,759
Day Low
12.43
Day High
13.34
Company Chart
Detailed Quote
Open: 13.16 EPS: 2.24
High: 13.34 Ex-Div Date: N/A
Low: 12.43 Dividend: N/A
Prev. Close: 13.28 Yield: N/A
Bid: 12.52 Div. Frequency: N/A
Bid Size: 900 Shares Out.: 101,877,662
Ask: 12.91 P/E Ratio: 6.000
Ask Size: 900 P/B Ratio: 1.356
Market Cap: 1,323,390,829 Exchange: TSX
Beta: 0.852 VWAP: 12.916786
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.99 12.52 12.91 13.16 13.34 12.43 5,759 100% -0.29 -2.184% 09/23/2014 12:10 PM
TSX 12.44 12.52 12.91 13.26 13.26 12.44 1,359 24.01% -0.88 -6.607% 09/23/2014 12:09 PM
Alpha 12.99 12.52 12.91 13.16 13.34 12.43 2,800 49.48% -0.33 -2.478% 09/23/2014 12:10 PM
TMX Select 12.44 12.52 13.25 12.44 12.44 12.44 300 5.30% -0.88 -6.607% 09/23/2014 12:08 PM
Chi-X 12.43 12.52 12.91 12.43 12.43 12.43 100 1.77% -0.93 -6.961% 09/23/2014 11:42 AM
Omega 14.31 11.71 13.70 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:59 PM
Pure 15.48 12.52 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 2:43 PM
CX2 12.56 N/A 12.91 13.34 13.34 12.56 1,100 19.44% -3.92 -23.786% 09/23/2014 11:30 AM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 12:10 PM EDT 12.99 100 -0.29 ALPHA 065 001
09/23/2014 12:10 PM EDT 12.52 100 -0.76 ALPHA 039 014
09/23/2014 12:09 PM EDT E 12.50 27 -0.78 TSX 083 085
09/23/2014 12:08 PM EDT 12.44 500 -0.84 TSX 079 079
09/23/2014 12:08 PM EDT 12.44 100 -0.84 TSX 079 079
09/23/2014 12:08 PM EDT 12.44 200 -0.84 TMX 001 079
09/23/2014 11:55 AM EDT 12.44 100 -0.84 TMX 001 014
09/23/2014 11:49 AM EDT 12.95 100 -0.33 ALPHA 065 001
09/23/2014 11:42 AM EDT 12.43 100 -0.85 CHIX 001 014
09/23/2014 11:31 AM EDT E 13.00 50 -0.28 TSX 002 083
09/23/2014 11:30 AM EDT 12.56 100 -0.72 CX2 079 007
09/23/2014 11:30 AM EDT 12.43 700 -0.85 ALPHA 001 007
09/23/2014 11:30 AM EDT 12.56 100 -0.72 ALPHA 001 007
09/23/2014 11:30 AM EDT 12.56 100 -0.72 TSX 001 007
09/23/2014 11:29 AM EDT 12.75 100 -0.53 ALPHA 001 002
09/23/2014 11:29 AM EDT 12.88 100 -0.40 ALPHA 001 014
09/23/2014 11:29 AM EDT 13.00 100 -0.28 TSX 079 001
09/23/2014 11:29 AM EDT 13.00 100 -0.28 ALPHA 001 001
09/23/2014 11:29 AM EDT 13.00 100 -0.28 TSX 124 001
09/23/2014 11:29 AM EDT 13.00 100 -0.28 TSX 002 001
09/23/2014 11:14 AM EDT 13.00 100 -0.28 ALPHA 001 014
09/23/2014 11:02 AM EDT 13.26 300 -0.02 ALPHA 001 001
09/23/2014 11:02 AM EDT 13.26 100 -0.02 TSX 053 001
09/23/2014 10:59 AM EDT 13.26 100 -0.02 TSX 053 014
09/23/2014 10:44 AM EDT 13.15 100 -0.13 ALPHA 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.