TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 14.25
Sep 19, 2014, 5:39 AM EDT
Change: -0.79 (-5.25%)
Volume: 10,837
Day Low
14.13
Day High
14.75
Company Chart
Detailed Quote
Open: 14.75 EPS: 2.24
High: 14.75 Ex-Div Date: N/A
Low: 14.13 Dividend: N/A
Prev. Close: 15.04 Yield: N/A
Bid: 14.10 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 101,877,662
Ask: 15.25 P/E Ratio: 6.400
Ask Size: 500 P/B Ratio: 1.487
Market Cap: 1,451,756,684 Exchange: TSX
Beta: 0.814 VWAP: 14.350441
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.25 14.10 15.25 14.75 14.75 14.13 10.83 k 100% -0.79 -5.253% 09/18/2014 3:59 PM
TSX 14.25 14.10 15.25 14.75 14.75 14.15 8,037 74.16% -0.55 -3.716% 09/18/2014 3:59 PM
Alpha 14.25 N/A N/A 14.75 14.75 14.13 1,200 11.07% -0.55 -3.716% 09/18/2014 3:40 PM
TMX Select 14.25 N/A N/A 14.31 14.31 14.16 400 3.69% -0.55 -3.716% 09/18/2014 3:33 PM
Chi-X 14.31 N/A N/A 14.21 14.31 14.21 900 8.30% -0.37 -2.520% 09/18/2014 3:58 PM
Omega 14.31 N/A N/A 14.31 14.31 14.31 100 0.92% -2.16 -13.115% 09/18/2014 3:59 PM
TriAct 14.41 N/A N/A 14.30 14.41 14.30 200 1.85% -0.94 -6.124% 09/18/2014 2:50 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 14.25 100 -0.79 TSX 013 065
09/18/2014 3:59 PM EDT E 14.92 16 -0.12 TSX 079 083
09/18/2014 3:59 PM EDT 14.31 100 -0.73 OMEGA 001 065
09/18/2014 3:58 PM EDT 14.31 100 -0.73 CHIX 001 013
09/18/2014 3:58 PM EDT 14.31 100 -0.73 CHIX 028 001
09/18/2014 3:58 PM EDT 14.31 100 -0.73 CHIX 028 001
09/18/2014 3:58 PM EDT 14.31 100 -0.73 TSX 028 039
09/18/2014 3:52 PM EDT 14.30 100 -0.74 TSX 053 001
09/18/2014 3:40 PM EDT 14.20 200 -0.84 ALPHA 028 001
09/18/2014 3:36 PM EDT 14.21 100 -0.83 TSX 053 085
09/18/2014 3:36 PM EDT 14.21 100 -0.83 ALPHA 001 085
09/18/2014 3:36 PM EDT 14.20 200 -0.84 TSX 002 001
09/18/2014 3:33 PM EDT 14.15 500 -0.89 TSX 002 079
09/18/2014 3:33 PM EDT 14.16 200 -0.88 TSX 028 085
09/18/2014 3:33 PM EDT 14.16 100 -0.88 TMX 001 085
09/18/2014 3:21 PM EDT 14.28 100 -0.76 TSX 053 001
09/18/2014 3:12 PM EDT E 14.27 50 -0.77 TSX 007 083
09/18/2014 2:56 PM EDT E 14.24 34 -0.80 TSX 083 033
09/18/2014 2:56 PM EDT 14.27 100 -0.77 TSX 053 033
09/18/2014 2:55 PM EDT E 14.27 61 -0.77 TSX 083 033
09/18/2014 2:55 PM EDT 14.27 100 -0.77 TSX 007 033
09/18/2014 2:54 PM EDT 14.29 100 -0.75 TSX 002 065
09/18/2014 2:54 PM EDT 14.29 100 -0.75 CHIX 001 085
09/18/2014 2:54 PM EDT 14.29 100 -0.75 CHIX 002 085
09/18/2014 2:54 PM EDT 14.30 100 -0.74 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.