Sears Canada Inc.

Market: CDN Consolidated | Mar 27, 2015, 1:00 AM EDT

SCC
$ 11.80
Change:
0.03 (0.25%)
Volume:
4,053

Day Low 11.79
Day High 12.10
52 Week Low 8.50
52 Week High 17.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.79
High: 12.10
Bid: 0
Bid Size: 0
Beta: 1.015
Prev. Close: 11.77
Low: 11.79
Ask: 0
Ask Size: 0
VWAP: 11.83275
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -3.32
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,202,156,412
P/B Ratio: 2.107
Exchange: TSX

News Headlines for Sears Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.80 N/A N/A 11.79 12.10 11.79 4,053 100% 0.03 0.255% 03/26/2015 3:35 PM
TSX 11.80 11.50 12.03 11.79 12.10 11.79 2,153 53.12% 0.03 0.255% 03/26/2015 3:35 PM
Alpha 11.82 N/A N/A 11.81 11.96 11.81 600 14.80% -0.12 -1.005% 03/26/2015 12:05 PM
TMX Select 11.86 N/A N/A 11.81 11.86 11.81 800 19.74% 0.09 0.765% 03/26/2015 2:00 PM
Chi-X 11.81 N/A N/A 11.81 11.81 11.81 100 2.47% -0.08 -0.673% 03/26/2015 9:33 AM
Omega 11.82 N/A N/A 11.82 11.82 11.82 100 2.47% -0.11 -0.922% 03/26/2015 12:05 PM
CX2 11.82 N/A N/A 11.81 11.82 11.81 300 7.40% -0.10 -0.839% 03/26/2015 12:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:35 PM EDT 11.80 100 0.03 TSX 002 001
03/26/2015 3:35 PM EDT 11.83 300 0.06 TSX 002 099
03/26/2015 3:33 PM EDT 11.84 100 0.07 TSX 001 007
03/26/2015 3:25 PM EDT E 11.84 1 0.07 TSX 028 083
03/26/2015 3:22 PM EDT 11.83 200 0.06 TSX 002 099
03/26/2015 3:22 PM EDT 11.83 200 0.06 TSX 002 099
03/26/2015 2:12 PM EDT 11.83 100 0.06 TSX 079 001
03/26/2015 2:05 PM EDT 11.81 100 0.04 TSX 002 001
03/26/2015 2:05 PM EDT 11.82 100 0.05 TSX 099 001
03/26/2015 2:00 PM EDT 11.86 100 0.09 TMX 065 099
03/26/2015 12:14 PM EDT 11.80 200 0.03 TSX 002 001
03/26/2015 12:05 PM EDT 11.82 100 0.05 CX2 001 079
03/26/2015 12:05 PM EDT 11.82 100 0.05 OMEGA 001 001
03/26/2015 12:05 PM EDT 11.82 100 0.05 CX2 001 079
03/26/2015 12:05 PM EDT 11.82 100 0.05 ALPHA 001 079
03/26/2015 12:05 PM EDT 11.82 200 0.05 TMX 099 079
03/26/2015 12:05 PM EDT 11.82 300 0.05 TMX 099 079
03/26/2015 9:59 AM EDT E 12.01 52 0.24 TSX 039 083
03/26/2015 9:59 AM EDT 11.96 100 0.19 ALPHA 039 001
03/26/2015 9:56 AM EDT 11.81 100 0.04 TMX 099 072
03/26/2015 9:53 AM EDT 11.87 100 0.10 ALPHA 039 001
03/26/2015 9:46 AM EDT 11.79 200 0.02 TSX 001 072
03/26/2015 9:45 AM EDT 11.79 100 0.02 TSX 079 002
03/26/2015 9:45 AM EDT 11.87 100 0.10 TSX 079 072
03/26/2015 9:45 AM EDT 11.87 100 0.10 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia