TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.95
Oct 2, 2014, 12:31 PM EDT
Change: -0.17 (-1.53%)
Volume: 7,363
Day Low
10.70
Day High
11.10
Company Chart
Detailed Quote
Open: 11.00 EPS: 2.24
High: 11.10 Ex-Div Date: N/A
Low: 10.70 Dividend: N/A
Prev. Close: 11.12 Yield: N/A
Bid: 10.86 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 101,877,662
Ask: 10.97 P/E Ratio: 4.700
Ask Size: 400 P/B Ratio: 1.143
Market Cap: 1,115,560,399 Exchange: TSX
Beta: 1.060 VWAP: 10.861528
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.95 10.86 10.97 11.00 11.10 10.70 7,363 100% -0.17 -1.529% 10/02/2014 12:30 PM
TSX 10.75 10.85 10.99 11.00 11.06 10.70 3,963 53.82% -0.37 -3.327% 10/02/2014 12:24 PM
Alpha 10.95 10.86 10.97 11.06 11.10 10.70 3,100 42.10% -0.17 -1.529% 10/02/2014 12:30 PM
Chi-X 10.89 10.10 N/A 10.86 10.89 10.86 300 4.07% -0.14 -1.269% 10/02/2014 11:42 AM
Omega 11.33 10.28 11.41 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 2:30 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 12:30 PM EDT 10.95 100 -0.17 ALPHA 222 079
10/02/2014 12:30 PM EDT 10.97 100 -0.15 ALPHA 001 001
10/02/2014 12:24 PM EDT E 10.72 10 -0.40 TSX 083 085
10/02/2014 12:12 PM EDT 10.97 100 -0.15 ALPHA 001 001
10/02/2014 11:58 AM EDT 10.75 100 -0.37 TSX 079 002
10/02/2014 11:58 AM EDT 10.75 100 -0.37 TSX 053 002
10/02/2014 11:58 AM EDT 10.72 100 -0.40 ALPHA 099 002
10/02/2014 11:56 AM EDT 11.00 100 -0.12 ALPHA 222 079
10/02/2014 11:55 AM EDT 10.72 100 -0.40 ALPHA 099 079
10/02/2014 11:55 AM EDT 10.72 300 -0.40 ALPHA 001 079
10/02/2014 11:46 AM EDT 10.88 100 -0.24 TSX 053 085
10/02/2014 11:46 AM EDT 10.95 100 -0.17 ALPHA 222 001
10/02/2014 11:46 AM EDT 10.84 200 -0.28 ALPHA 001 099
10/02/2014 11:45 AM EDT 10.75 100 -0.37 TSX 222 001
10/02/2014 11:45 AM EDT 10.74 100 -0.38 TSX 222 079
10/02/2014 11:45 AM EDT 10.75 100 -0.37 ALPHA 222 001
10/02/2014 11:45 AM EDT 10.86 300 -0.26 ALPHA 001 001
10/02/2014 11:45 AM EDT 10.70 100 -0.42 TSX 079 085
10/02/2014 11:44 AM EDT 10.70 100 -0.42 TSX 079 085
10/02/2014 11:44 AM EDT 10.70 300 -0.42 TSX 079 085
10/02/2014 11:44 AM EDT 10.70 100 -0.42 ALPHA 222 085
10/02/2014 11:44 AM EDT 10.71 200 -0.41 ALPHA 099 085
10/02/2014 11:44 AM EDT 10.70 100 -0.42 ALPHA 001 085
10/02/2014 11:42 AM EDT 10.89 100 -0.23 CHIX 001 001
10/02/2014 11:41 AM EDT 10.90 100 -0.22 TSX 015 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.