TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.68
Nov 26, 2014, 4:16 PM EST
Change: -0.09 (-0.84%)
Volume: 36,904
Day Low
10.65
Day High
10.89
Company Chart
Detailed Quote
Open: 10.89 EPS: 1.56
High: 10.89 Ex-Div Date: N/A
Low: 10.65 Dividend: N/A
Prev. Close: 10.77 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 101,877,662
Ask: 0.00 P/E Ratio: 4.800
Ask Size: 0 P/B Ratio: 1.115
Market Cap: 1,088,053,430 Exchange: TSX
Beta: 1.029 VWAP: 10.701744
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.68 N/A N/A 10.89 10.89 10.65 36.90 k 100% -0.09 -0.836% 11/26/2014 3:59 PM
TSX 10.70 10.60 10.95 10.89 10.89 10.65 7,704 20.88% -0.07 -0.650% 11/26/2014 3:59 PM
Alpha 10.70 N/A N/A 10.84 10.84 10.69 500 1.35% -0.07 -0.650% 11/26/2014 3:38 PM
TMX Select 10.69 N/A N/A 10.71 10.71 10.69 200 0.54% -0.08 -0.743% 11/26/2014 2:53 PM
Chi-X 10.68 N/A N/A 10.70 10.75 10.66 28.10 k 76.14% -0.11 -1.020% 11/26/2014 3:55 PM
Omega 10.68 N/A N/A 10.73 10.73 10.68 300 0.81% -0.11 -1.020% 11/26/2014 1:44 PM
CX2 10.65 N/A N/A 10.65 10.65 10.65 100 0.27% -0.06 -0.560% 11/26/2014 3:05 PM

All times are in ET.

News Headlines for Sears Canada Inc.
7:00 AM EST
November 18, 2014
Sears Canada Reports Third Quarter Results - Canada Newswire
8:00 AM EST
November 13, 2014
Sears Canada Lists 20 Must-Have Toys from its 62nd Annual Wish Book - Canada Newswire
7:30 AM EDT
October 15, 2014
Sears Canada Announces Acting Chief Executive Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:59 PM EST E 10.80 55 0.03 TSX 072 083
11/26/2014 3:55 PM EST 10.68 100 -0.09 CHIX 001 001
11/26/2014 3:38 PM EST 10.70 100 -0.07 CHIX 001 072
11/26/2014 3:38 PM EST 10.70 100 -0.07 TSX 101 013
11/26/2014 3:38 PM EST 10.70 100 -0.07 ALPHA 101 072
11/26/2014 3:38 PM EST 10.70 100 -0.07 ALPHA 065 001
11/26/2014 3:37 PM EST 10.70 100 -0.07 TSX 079 079
11/26/2014 3:37 PM EST 10.70 100 -0.07 TSX 079 079
11/26/2014 3:37 PM EST 10.70 100 -0.07 TSX 079 079
11/26/2014 3:07 PM EST 10.67 100 -0.10 CHIX 001 001
11/26/2014 3:07 PM EST 10.67 100 -0.10 CHIX 001 001
11/26/2014 3:07 PM EST 10.67 100 -0.10 TSX 001 079
11/26/2014 3:07 PM EST 10.67 200 -0.10 TSX 001 079
11/26/2014 3:07 PM EST 10.67 100 -0.10 TSX 001 001
11/26/2014 3:07 PM EST 10.66 500 -0.11 TSX 079 079
11/26/2014 3:05 PM EST 10.65 100 -0.12 CX2 101 002
11/26/2014 3:05 PM EST E 10.65 5 -0.12 TSX 083 002
11/26/2014 3:03 PM EST 10.69 100 -0.08 TSX 101 072
11/26/2014 2:54 PM EST 10.69 100 -0.08 TSX 101 013
11/26/2014 2:54 PM EST 10.68 100 -0.09 TSX 001 015
11/26/2014 2:54 PM EST 10.68 100 -0.09 TSX 079 079
11/26/2014 2:53 PM EST 10.69 200 -0.08 CHIX 001 001
11/26/2014 2:53 PM EST 10.69 100 -0.08 CHIX 001 001
11/26/2014 2:53 PM EST 10.69 100 -0.08 TMX 065 079
11/26/2014 2:39 PM EST 10.71 100 -0.06 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia