TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.93
Oct 21, 2014, 7:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.24
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.93 Yield: N/A
Bid: 10.50 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 101,877,662
Ask: 11.25 P/E Ratio: 4.900
Ask Size: 900 P/B Ratio: 1.141
Market Cap: 1,113,522,846 Exchange: TSX
Beta: 1.035 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.93 10.50 11.25 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 3:59 PM
TSX 10.93 10.50 11.25 0.00 0.00 0.00 44.07 k 51.68% 0.37 3.504% 10/20/2014 3:59 PM
Alpha 10.93 N/A N/A 10.79 11.23 10.63 26.10 k 30.61% 0.37 3.504% 10/20/2014 3:59 PM
Chi-X 10.96 N/A N/A 10.95 11.00 10.85 11.40 k 13.37% 0.40 3.788% 10/20/2014 3:59 PM
Omega 10.93 N/A N/A 10.95 10.97 10.93 1,000 1.17% 0.36 3.406% 10/20/2014 3:59 PM
TriAct 10.99 N/A N/A 10.95 10.99 10.82 2,700 3.17% 0.42 3.974% 10/20/2014 3:57 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT 10.93 100 0 TSX 053 079
10/20/2014 3:59 PM EDT 10.93 100 0 OMEGA 002 065
10/20/2014 3:59 PM EDT 10.93 200 0 TSX 002 079
10/20/2014 3:59 PM EDT 10.93 100 0 TSX 002 079
10/20/2014 3:59 PM EDT 10.93 100 0 TSX 002 079
10/20/2014 3:59 PM EDT 10.835 100 -0.10 TSX 002 065
10/20/2014 3:59 PM EDT 10.93 500 0 ALPHA 002 001
10/20/2014 3:59 PM EDT 10.74 100 -0.19 ALPHA 001 065
10/20/2014 3:59 PM EDT 10.96 100 0.03 CHIX 002 065
10/20/2014 3:59 PM EDT 10.96 600 0.03 TSX 002 079
10/20/2014 3:59 PM EDT 10.96 100 0.03 TSX 002 079
10/20/2014 3:59 PM EDT 10.96 600 0.03 TSX 002 079
10/20/2014 3:58 PM EDT 10.94 100 0.01 TSX 053 079
10/20/2014 3:58 PM EDT 10.94 100 0.01 ALPHA 001 079
10/20/2014 3:58 PM EDT 10.94 100 0.01 CHIX 001 065
10/20/2014 3:58 PM EDT 10.99 100 0.06 TSX 002 079
10/20/2014 3:58 PM EDT 10.99 100 0.06 TSX 002 079
10/20/2014 3:58 PM EDT 10.99 100 0.06 TSX 002 001
10/20/2014 3:58 PM EDT 10.94 100 0.01 TSX 053 079
10/20/2014 3:58 PM EDT 10.94 100 0.01 TSX 053 065
10/20/2014 3:58 PM EDT 10.99 100 0.06 ALPHA 002 001
10/20/2014 3:58 PM EDT 10.94 100 0.01 ALPHA 001 079
10/20/2014 3:58 PM EDT 10.94 100 0.01 TMX 001 079
10/20/2014 3:57 PM EDT 10.94 100 0.01 TSX 053 079
10/20/2014 3:57 PM EDT 10.94 200 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia