TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 13.70
Aug 28, 2014, 9:02 PM EDT
Change: -0.41 (-2.91%)
Volume: 9,673

Day Low
13.52
Day High
13.97
Company Chart
Detailed Quote
Open: 13.52 EPS: 2.24
High: 13.97 Ex-Div Date: N/A
Low: 13.52 Dividend: N/A
Prev. Close: 14.11 Yield: N/A
Bid: 13.53 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 101,877,662
Ask: 13.99 P/E Ratio: 3.400
Ask Size: 200 P/B Ratio: 1.402
Market Cap: 1,395,723,969 Exchange: TSX
Beta: 0.805 VWAP: 13.836484
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.70 13.53 13.99 13.52 13.97 13.52 9,673 100% -0.41 -2.906% 08/28/2014 3:59 PM
TSX 13.93 13.53 13.99 13.68 13.97 13.68 3,773 39.01% 0.38 2.804% 08/28/2014 3:55 PM
Alpha 13.70 N/A N/A 13.52 13.97 13.52 3,600 37.22% 0.15 1.107% 08/28/2014 3:59 PM
TMX Select 13.70 N/A N/A 13.52 13.90 13.52 800 8.27% 0.15 1.107% 08/28/2014 3:57 PM
Chi-X 13.81 N/A N/A 13.90 13.93 13.70 1,500 15.51% 0.29 2.145% 08/28/2014 3:26 PM

All times are in ET.

News Headlines for Sears Canada Inc.
10:00 AM EDT
August 22, 2014
Sears Canada Announces Opening of New Fulfillment Centre in Calgary - Canada Newswire
7:00 AM EDT
August 20, 2014
Sears Canada Reports Second Quarter Results - Canada Newswire
10:05 AM EDT
August 19, 2014
Sears Great Canadian Run Travels West - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 3:59 PM EDT 13.70 100 -0.41 ALPHA 001 001
08/28/2014 3:57 PM EDT 13.70 100 -0.41 TMX 002 053
08/28/2014 3:55 PM EDT E 13.70 29 -0.41 TSX 083 065
08/28/2014 3:55 PM EDT 13.70 100 -0.41 TMX 002 001
08/28/2014 3:51 PM EDT 13.93 100 -0.18 TSX 002 053
08/28/2014 3:51 PM EDT 13.93 100 -0.18 ALPHA 002 001
08/28/2014 3:43 PM EDT E 13.60 2 -0.51 TSX 083 033
08/28/2014 3:43 PM EDT W 13.70 100 -0.41 ALPHA 001 033
08/28/2014 3:43 PM EDT W 13.70 100 -0.41 TMX 002 033
08/28/2014 3:42 PM EDT 13.79 100 -0.32 TMX 001 053
08/28/2014 3:30 PM EDT 13.97 100 -0.14 TSX 053 079
08/28/2014 3:30 PM EDT 13.97 400 -0.14 TSX 070 079
08/28/2014 3:26 PM EDT W 13.97 100 -0.14 CHIX 070 001
08/28/2014 3:26 PM EDT W 13.97 100 -0.14 CHIX 070 013
08/28/2014 3:26 PM EDT 13.97 100 -0.14 TSX 070 065
08/28/2014 3:26 PM EDT 13.97 500 -0.14 TSX 070 079
08/28/2014 3:26 PM EDT 13.97 100 -0.14 TSX 070 039
08/28/2014 3:26 PM EDT W 13.97 200 -0.14 ALPHA 070 001
08/28/2014 3:07 PM EDT 13.80 100 -0.31 ALPHA 001 079
08/28/2014 3:06 PM EDT 13.81 100 -0.30 CHIX 001 085
08/28/2014 3:06 PM EDT 13.79 100 -0.32 ALPHA 001 085
08/28/2014 3:06 PM EDT 13.79 100 -0.32 CHIX 013 085
08/28/2014 3:06 PM EDT 13.79 100 -0.32 CHIX 001 085
08/28/2014 2:43 PM EDT 13.93 100 -0.18 CHIX 002 001
08/28/2014 2:43 PM EDT 13.93 100 -0.18 CHIX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.