TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 14.75
Aug 21, 2014, 9:57 PM EDT
Change: -1.20 (-7.52%)
Volume: 30,141

Day Low
14.65
Day High
15.81
Company Chart
Detailed Quote
Open: 15.76 EPS: 2.24
High: 15.81 Ex-Div Date: 12/09/2013
Low: 14.65 Dividend: 5.000 
Prev. Close: 15.95 Yield: 37.618
Bid: 14.66 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 101,877,662
Ask: 14.97 P/E Ratio: 4.000
Ask Size: 1,000 P/B Ratio: 1.510
Market Cap: 1,502,695,515 Exchange: TSX
Beta: 0.833 VWAP: 14.976720
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.75 14.66 14.97 15.76 15.81 14.65 30.14 k 100% -1.20 -7.524% 08/21/2014 4:00 PM
TSX 14.75 14.66 14.97 15.81 15.81 14.66 21.44 k 71.14% -1.20 -7.524% 08/21/2014 4:00 PM
Alpha 14.88 N/A N/A 15.76 15.76 14.68 5,400 17.92% -1.07 -6.709% 08/21/2014 3:24 PM
TMX Select 14.99 N/A N/A 14.65 14.99 14.65 400 1.33% -0.96 -6.019% 08/21/2014 2:17 PM
Chi-X 14.80 N/A N/A 15.14 15.14 14.71 1,500 4.98% -1.15 -7.210% 08/21/2014 3:59 PM
Omega 14.99 N/A N/A 14.99 14.99 14.99 1,200 3.98% -0.96 -6.019% 08/21/2014 2:17 PM
CX2 15.00 N/A N/A 15.00 15.00 15.00 200 0.66% -0.70 -4.459% 08/21/2014 10:54 AM

All times are in ET.

News Headlines for Sears Canada Inc.
7:00 AM EDT
August 20, 2014
Sears Canada Reports Second Quarter Results - Canada Newswire
10:05 AM EDT
August 19, 2014
Sears Great Canadian Run Travels West - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 14.75 100 -1.20 TSX 039 079
08/21/2014 4:00 PM EDT Q 14.75 100 -1.20 TSX 039 053
08/21/2014 4:00 PM EDT Q 14.75 400 -1.20 TSX 039 079
08/21/2014 4:00 PM EDT Q 14.75 100 -1.20 TSX 039 079
08/21/2014 3:59 PM EDT 14.80 100 -1.15 CHIX 001 001
08/21/2014 3:59 PM EDT 14.80 100 -1.15 TSX 039 001
08/21/2014 3:59 PM EDT E 14.67 43 -1.28 TSX 083 065
08/21/2014 3:59 PM EDT 14.80 100 -1.15 TSX 065 001
08/21/2014 3:59 PM EDT 14.75 100 -1.20 TSX 065 079
08/21/2014 3:59 PM EDT 14.75 100 -1.20 TSX 001 065
08/21/2014 3:58 PM EDT 14.80 100 -1.15 TSX 065 001
08/21/2014 3:57 PM EDT 14.77 100 -1.18 CHIX 065 001
08/21/2014 3:57 PM EDT 14.80 100 -1.15 TSX 039 001
08/21/2014 3:54 PM EDT 14.80 100 -1.15 TSX 065 001
08/21/2014 3:52 PM EDT 14.80 100 -1.15 TSX 065 085
08/21/2014 3:50 PM EDT 14.785 100 -1.17 TSX 065 065
08/21/2014 3:49 PM EDT 14.77 100 -1.18 TSX 079 053
08/21/2014 3:49 PM EDT 14.77 100 -1.18 TSX 039 053
08/21/2014 3:49 PM EDT 14.77 100 -1.18 TSX 079 053
08/21/2014 3:49 PM EDT 14.77 100 -1.18 TSX 079 053
08/21/2014 3:48 PM EDT 14.80 100 -1.15 TSX 065 085
08/21/2014 3:47 PM EDT 14.80 100 -1.15 TSX 039 085
08/21/2014 3:46 PM EDT 14.80 100 -1.15 TSX 065 085
08/21/2014 3:44 PM EDT 14.80 100 -1.15 TSX 065 085
08/21/2014 3:43 PM EDT 14.80 100 -1.15 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.