dcsimg

Sears Canada Inc.

Exchange: TSX Exchange | Apr 28, 2016, 3:32 PM EDT

SCC
$ 4.69 Change Up
Change:
0.41 (9.58%)
Volume:
20,620

Day Low 4.35
Day High 4.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.35
High: 4.72
Bid: 4.67
Bid Size: 1,300
Beta: 1.409
Prev. Close: 4.28
Low: 4.35
Ask: 4.70
Ask Size: 1,900
VWAP: 4.553300
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -0.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 477,806,235
P/B Ratio: 0.862
Exchange: TSX

News Headlines for Sears Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:30 PM EDT 4.69 100 0.41 TSX 053 079
04/28/2016 3:28 PM EDT 4.67 200 0.39 TSX 013 019
04/28/2016 3:28 PM EDT 4.70 3,000 0.42 TSX 002 002
04/28/2016 3:25 PM EDT 4.68 100 0.40 TSX 001 079
04/28/2016 3:24 PM EDT 4.69 100 0.41 TSX 053 007
04/28/2016 3:21 PM EDT 4.69 100 0.41 TSX 001 079
04/28/2016 3:15 PM EDT 4.70 100 0.42 TSX 001 002
04/28/2016 3:13 PM EDT 4.72 200 0.44 TSX 001 079
04/28/2016 2:40 PM EDT 4.70 100 0.42 TSX 080 079
04/28/2016 2:40 PM EDT 4.69 100 0.41 TSX 080 001
04/28/2016 2:20 PM EDT 4.64 100 0.36 TSX 079 002
04/28/2016 2:20 PM EDT 4.64 100 0.36 TSX 079 002
04/28/2016 2:18 PM EDT 4.65 100 0.37 TSX 079 009
04/28/2016 1:38 PM EDT 4.69 100 0.41 TSX 053 001
04/28/2016 1:38 PM EDT 4.69 100 0.41 TSX 079 001
04/28/2016 1:35 PM EDT 4.70 100 0.42 TSX 053 002
04/28/2016 1:31 PM EDT 4.70 100 0.42 TSX 001 002
04/28/2016 1:27 PM EDT 4.70 100 0.42 TSX 053 002
04/28/2016 1:23 PM EDT 4.70 600 0.42 TSX 009 002
04/28/2016 1:19 PM EDT 4.70 100 0.42 TSX 053 002
04/28/2016 1:11 PM EDT 4.63 100 0.35 TSX 053 079
04/28/2016 1:03 PM EDT 4.58 200 0.30 TSX 001 079
04/28/2016 1:03 PM EDT W 4.58 400 0.30 TSX 079 079
04/28/2016 1:00 PM EDT 4.58 100 0.30 TSX 053 001
04/28/2016 12:47 PM EDT 4.58 300 0.30 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.