TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.85
Oct 30, 2014, 9:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.24
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.85 Yield: N/A
Bid: 10.00 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 101,877,662
Ask: 11.46 P/E Ratio: 4.800
Ask Size: 600 P/B Ratio: 1.133
Market Cap: 1,105,372,633 Exchange: TSX
Beta: 1.056 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.85 10.00 11.46 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:53 PM
TSX 10.85 10.00 11.48 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:53 PM
Alpha 10.85 9.11 11.46 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:16 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:53 PM EDT 10.85 200 0 TSX 001 001
10/29/2014 3:53 PM EDT 10.85 300 0 TSX 001 001
10/29/2014 3:53 PM EDT 10.85 100 0 TSX 001 001
10/29/2014 3:47 PM EDT 10.88 100 0.03 CHIX 072 099
10/29/2014 3:47 PM EDT 10.86 200 0.01 TSX 001 001
10/29/2014 3:47 PM EDT E 10.88 1 0.03 TSX 015 083
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 015 001
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 072 039
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 072 039
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 001 039
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 015 039
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 015 099
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 015 099
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 072 099
10/29/2014 3:47 PM EDT 10.88 100 0.03 TSX 072 099
10/29/2014 3:36 PM EDT 10.88 100 0.03 TSX 015 083
10/29/2014 3:35 PM EDT E 10.88 53 0.03 TSX 083 013
10/29/2014 3:32 PM EDT 10.90 300 0.05 TSX 002 001
10/29/2014 3:32 PM EDT 10.90 2,300 0.05 TSX 002 001
10/29/2014 3:32 PM EDT 10.90 15,900 0.05 TSX 002 001
10/29/2014 3:32 PM EDT 10.90 100 0.05 TSX 002 079
10/29/2014 3:32 PM EDT 10.90 100 0.05 TSX 002 079
10/29/2014 3:31 PM EDT 10.90 3,000 0.05 TSX 002 013
10/29/2014 3:29 PM EDT 10.90 3,000 0.05 TSX 002 013
10/29/2014 3:29 PM EDT 10.90 300 0.05 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia