TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 13.88
Jul 24, 2014, 12:14 AM EDT
Change: -0.14 (-1.00%)
Volume: 10,207

Day Low
13.78
Day High
14.00
Company Chart
Detailed Quote
Open: 13.81 EPS: 3.95
High: 14.00 Ex-Div Date: 12/09/2013
Low: 13.78 Dividend: 5.000 
Prev. Close: 14.02 Yield: 42.796
Bid: 13.75 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 101,877,662
Ask: 14.00 P/E Ratio: 3.600
Ask Size: 400 P/B Ratio: 1.421
Market Cap: 1,414,061,949 Exchange: TSX
Beta: 0.821 VWAP: 12.965808
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.88 13.75 14.00 13.81 14.00 13.78 10.20 k 100% -0.14 -0.999% 07/23/2014 4:00 PM
TSX 13.88 13.75 14.00 13.81 14.00 13.81 3,336 32.68% -0.14 -0.999% 07/23/2014 4:00 PM
Alpha 13.99 N/A N/A 13.78 13.99 13.78 4,871 47.72% -0.03 -0.214% 07/23/2014 3:29 PM
TMX Select 13.86 N/A N/A 13.88 13.88 13.85 700 6.86% -0.16 -1.141% 07/23/2014 3:23 PM
Chi-X 13.86 N/A N/A 13.81 13.99 13.81 1,100 10.78% -0.14 -1.000% 07/23/2014 3:22 PM
Omega 13.86 N/A N/A 13.88 13.88 13.86 200 1.96% 0.03 0.217% 07/23/2014 3:29 PM

All times are in ET.

News Headlines for Sears Canada Inc.
5:30 PM EDT
July 23, 2014
Sears Canada Makes Appointment to Board of Directors - Canada Newswire
5:00 PM EDT
May 28, 2014
Sears Canada Extends and Reduces Credit Facility - Canada Newswire
7:00 AM EDT
May 21, 2014
Sears Canada Reports First Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT Q 13.88 100 -0.14 TSX 015 072
07/23/2014 3:58 PM EDT E 13.93 5 -0.09 TSX 083 053
07/23/2014 3:56 PM EDT 13.88 100 -0.14 TSX 039 053
07/23/2014 3:55 PM EDT E 14.00 45 -0.02 TSX 065 083
07/23/2014 3:42 PM EDT E 13.86 1 -0.16 TSX 083 033
07/23/2014 3:32 PM EDT 13.99 100 -0.03 TSX 002 001
07/23/2014 3:29 PM EDT 13.99 100 -0.03 TSX 002 007
07/23/2014 3:29 PM EDT 13.99 100 -0.03 TSX 002 001
07/23/2014 3:29 PM EDT 13.86 100 -0.16 OMEGA 001 001
07/23/2014 3:29 PM EDT E 13.86 71 -0.16 ALPHA 007 057
07/23/2014 3:27 PM EDT E 13.86 57 -0.16 TSX 083 033
07/23/2014 3:24 PM EDT 13.99 100 -0.03 TSX 002 079
07/23/2014 3:24 PM EDT 13.99 100 -0.03 TSX 002 001
07/23/2014 3:23 PM EDT 13.86 100 -0.16 TMX 001 053
07/23/2014 3:22 PM EDT 13.86 100 -0.16 CHIX 013 015
07/23/2014 3:17 PM EDT E 13.86 75 -0.16 TSX 083 085
07/23/2014 3:14 PM EDT E 13.86 21 -0.16 TSX 083 033
07/23/2014 2:56 PM EDT E 13.86 21 -0.16 TSX 083 085
07/23/2014 2:27 PM EDT 13.99 100 -0.03 TSX 002 079
07/23/2014 2:27 PM EDT 13.99 100 -0.03 TSX 002 001
07/23/2014 2:26 PM EDT E 13.86 2 -0.16 TSX 083 033
07/23/2014 2:23 PM EDT E 13.86 15 -0.16 TSX 083 033
07/23/2014 2:14 PM EDT 14.00 100 -0.02 TSX 099 083
07/23/2014 1:54 PM EDT 13.99 100 -0.03 TSX 002 079
07/23/2014 1:54 PM EDT 13.99 100 -0.03 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.