TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 13.98
Aug 23, 2014, 3:21 AM EDT
Change: -0.77 (-5.22%)
Volume: 27,702

Day Low
13.975
Day High
14.80
Company Chart
Detailed Quote
Open: 14.35 EPS: 2.24
High: 14.80 Ex-Div Date: 12/09/2013
Low: 13.975 Dividend: 5.000 
Prev. Close: 14.75 Yield: 40.678
Bid: 13.95 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 101,877,662
Ask: 14.78 P/E Ratio: 3.700
Ask Size: 1,000 P/B Ratio: 1.431
Market Cap: 1,424,249,715 Exchange: TSX
Beta: 0.827 VWAP: 14.281241
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.98 13.95 14.78 14.35 14.80 13.98 27.70 k 100% -0.77 -5.220% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Sears Canada Inc.
10:00 AM EDT
August 22, 2014
Sears Canada Announces Opening of New Fulfillment Centre in Calgary - Canada Newswire
7:00 AM EDT
August 20, 2014
Sears Canada Reports Second Quarter Results - Canada Newswire
10:05 AM EDT
August 19, 2014
Sears Great Canadian Run Travels West - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 13.98 100 -0.77 TSX 072 079
08/22/2014 3:59 PM EDT 13.99 100 -0.76 CHIX 001 001
08/22/2014 3:59 PM EDT 13.98 100 -0.77 ALPHA 079 001
08/22/2014 3:59 PM EDT E 14.00 35 -0.75 TSX 079 083
08/22/2014 3:58 PM EDT 13.975 100 -0.78 TSX 079 065
08/22/2014 3:58 PM EDT 14.00 100 -0.75 TSX 019 085
08/22/2014 3:57 PM EDT 14.00 100 -0.75 TSX 079 079
08/22/2014 3:55 PM EDT 14.00 100 -0.75 TSX 083 085
08/22/2014 3:55 PM EDT E 14.00 70 -0.75 TSX 079 083
08/22/2014 3:54 PM EDT 14.00 1,000 -0.75 TSX 002 085
08/22/2014 3:54 PM EDT 14.00 200 -0.75 TSX 079 085
08/22/2014 3:54 PM EDT 14.01 100 -0.74 TSX 079 085
08/22/2014 3:54 PM EDT 14.01 500 -0.74 TSX 007 085
08/22/2014 3:53 PM EDT 14.01 100 -0.74 ALPHA 001 001
08/22/2014 3:52 PM EDT 14.03 100 -0.72 TSX 079 001
08/22/2014 3:51 PM EDT 14.03 100 -0.72 TSX 079 065
08/22/2014 3:51 PM EDT 14.09 100 -0.66 ALPHA 079 001
08/22/2014 3:50 PM EDT 14.07 100 -0.68 TSX 079 065
08/22/2014 3:50 PM EDT 14.07 100 -0.68 TSX 079 079
08/22/2014 3:49 PM EDT 14.07 100 -0.68 TSX 079 079
08/22/2014 3:49 PM EDT 14.06 200 -0.69 TSX 079 079
08/22/2014 3:49 PM EDT 14.02 100 -0.73 TSX 053 001
08/22/2014 3:49 PM EDT 14.07 100 -0.68 CHIX 001 065
08/22/2014 3:48 PM EDT 14.02 100 -0.73 TSX 079 065
08/22/2014 3:48 PM EDT 14.02 100 -0.73 TSX 019 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.