Sears Canada Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 10:23 PM EST

SCC
$ 12.42
Change:
0.03 (0.24%)
Volume:
67,920

Day Low 12.13
Day High 12.60
52 Week Low 8.50
52 Week High 17.14


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 12.26
High: 12.60
Bid: 0.00
Bid Size: 0
Beta: 1.007
Prev. Close: 12.39
Low: 12.13
Ask: 0.00
Ask Size: 0
VWAP: 12.355127
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: 8.000
EPS: 1.56
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,265,320,562
P/B Ratio: 1.530
Exchange: TSX

News Headlines for Sears Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.42 N/A N/A 12.26 12.60 12.13 67.92 k 100% 0.03 0.242% 02/27/2015 4:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 12.42 68 0.03 TSX 002 002
02/27/2015 4:34 PM EST S 12.42 20,200 0.03 TSX 002 002
02/27/2015 4:00 PM EST Q 12.42 40 0.03 TSX 014 083
02/27/2015 4:00 PM EST Q 12.42 27 0.03 TSX 065 083
02/27/2015 4:00 PM EST Q 12.42 8 0.03 TSX 065 083
02/27/2015 4:00 PM EST Q 12.42 68 0.03 TSX 002 083
02/27/2015 4:00 PM EST Q 12.42 13 0.03 TSX 085 083
02/27/2015 4:00 PM EST Q 12.42 27 0.03 TSX 085 083
02/27/2015 4:00 PM EST Q 12.42 15 0.03 TSX 083 072
02/27/2015 4:00 PM EST Q 12.42 100 0.03 TSX 083 079
02/27/2015 4:00 PM EST Q 12.42 100 0.03 TSX 014 079
02/27/2015 4:00 PM EST Q 12.42 300 0.03 TSX 014 079
02/27/2015 4:00 PM EST Q 12.42 100 0.03 TSX 014 072
02/27/2015 4:00 PM EST Q 12.42 100 0.03 TSX 014 072
02/27/2015 4:00 PM EST Q 12.42 100 0.03 TSX 014 072
02/27/2015 4:00 PM EST Q 12.42 100 0.03 TSX 014 072
02/27/2015 4:00 PM EST Q 12.42 100 0.03 TSX 085 072
02/27/2015 4:00 PM EST Q 12.42 400 0.03 TSX 001 001
02/27/2015 4:00 PM EST Q 12.42 1,500 0.03 TSX 001 079
02/27/2015 4:00 PM EST Q 12.42 100 0.03 TSX 001 079
02/27/2015 4:00 PM EST Q 12.42 100 0.03 TSX 001 079
02/27/2015 4:00 PM EST Q 12.42 300 0.03 TSX 001 079
02/27/2015 3:59 PM EST 12.60 200 0.21 TSX 002 009
02/27/2015 3:59 PM EST 12.60 1,000 0.21 TSX 002 009
02/27/2015 3:59 PM EST W 12.58 800 0.19 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia