TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 11.63
Jan 30, 2015, 3:03 PM EST
Change: -0.22 (-1.86%)
Volume: 1,200
Day Low
11.63
Day High
11.75
Company Chart
Detailed Quote
Open: 11.70 EPS: 1.56
High: 11.75 Ex-Div Date: N/A
Low: 11.63 Dividend: N/A
Prev. Close: 11.85 Yield: N/A
Bid: 11.54 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 101,877,662
Ask: 11.85 P/E Ratio: 7.500
Ask Size: 800 P/B Ratio: 1.432
Market Cap: 1,184,837,209 Exchange: TSX
Beta: 1.099 VWAP: 11.697778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.63 11.54 11.85 11.70 11.75 11.63 1,200 100% -0.22 -1.857% 01/30/2015 3:00 PM
TSX 11.75 11.54 11.85 11.70 11.75 11.70 700 58.33% -0.10 -0.844% 01/30/2015 3:00 PM
Alpha 11.63 11.54 11.85 11.72 11.72 11.63 500 41.67% -0.22 -1.857% 01/30/2015 1:50 PM
TMX Select 11.85 N/A 12.12 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 3:49 PM
Chi-X 11.74 11.54 11.88 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 3:57 PM
Omega 11.29 11.03 12.56 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 1:04 PM
CX2 11.74 11.35 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 9:54 AM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:00 PM EST E 11.54 75 -0.31 TSX 083 015
01/30/2015 1:50 PM EST 11.63 300 -0.22 ALPHA 001 002
01/30/2015 1:30 PM EST E 11.35 75 -0.50 TSX 083 015
01/30/2015 12:22 PM EST 11.75 100 -0.10 TSX 001 083
01/30/2015 12:22 PM EST 11.75 100 -0.10 TSX 001 083
01/30/2015 12:22 PM EST 11.75 100 -0.10 TSX 001 083
01/30/2015 12:00 PM EST E 11.35 75 -0.50 TSX 083 015
01/30/2015 10:30 AM EST E 11.68 75 -0.17 TSX 083 015
01/30/2015 9:30 AM EST 11.72 200 -0.13 ALPHA 001 015
01/30/2015 9:30 AM EST 11.70 100 -0.15 TSX 079 053
01/29/2015 4:00 PM EST Q 11.85 93 0 TSX 083 065
01/29/2015 4:00 PM EST Q 11.85 100 0 TSX 079 065
01/29/2015 4:00 PM EST Q 11.85 100 0 TSX 079 065
01/29/2015 3:50 PM EST 11.84 100 -0.01 TSX 079 083
01/29/2015 3:46 PM EST 11.84 100 -0.01 ALPHA 001 001
01/29/2015 3:40 PM EST E 11.84 50 -0.01 TSX 083 085
01/29/2015 3:00 PM EST E 11.84 25 -0.01 TSX 083 015
01/29/2015 2:34 PM EST 11.93 100 0.08 TSX 001 079
01/29/2015 2:22 PM EST 11.65 100 -0.20 TSX 001 053
01/29/2015 2:22 PM EST 11.94 200 0.09 TSX 001 079
01/29/2015 2:22 PM EST 11.94 100 0.09 ALPHA 001 001
01/29/2015 1:30 PM EST E 11.50 25 -0.35 TSX 083 015
01/29/2015 12:52 PM EST 11.80 200 -0.05 TSX 007 079
01/29/2015 12:52 PM EST 11.80 200 -0.05 TSX 079 079
01/29/2015 12:52 PM EST 11.80 100 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia