TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 14.45
Jul 24, 2014, 3:46 PM EDT
Change: 0.57 (4.11%)
Volume: 8,084

Day Low
13.80
Day High
14.49
Company Chart
Detailed Quote
Open: 13.80 EPS: 3.95
High: 14.49 Ex-Div Date: 12/09/2013
Low: 13.80 Dividend: 5.000 
Prev. Close: 13.88 Yield: 42.796
Bid: 14.10 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 101,877,662
Ask: 14.45 P/E Ratio: 3.600
Ask Size: 700 P/B Ratio: 1.479
Market Cap: 1,472,132,216 Exchange: TSX
Beta: 0.821 VWAP: 11.446932
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.45 14.10 14.45 13.80 14.49 13.80 8,084 100% 0.57 4.107% 07/24/2014 3:45 PM
TSX 14.10 14.10 14.45 13.80 14.49 13.80 3,484 43.10% 0.22 1.585% 07/24/2014 3:42 PM
Alpha 14.10 14.10 14.45 13.89 14.22 13.87 2,700 33.40% 0.22 1.585% 07/24/2014 3:42 PM
TMX Select 14.45 N/A N/A 14.24 14.45 14.10 400 4.95% 0.57 4.107% 07/24/2014 3:45 PM
Chi-X 13.87 14.10 14.45 13.89 13.89 13.87 1,500 18.56% 0.01 0.072% 07/24/2014 1:43 PM
Omega 13.86 13.71 14.78 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 3:29 PM
Pure 14.08 N/A 14.98 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:25 PM

All times are in ET.

News Headlines for Sears Canada Inc.
5:30 PM EDT
July 23, 2014
Sears Canada Makes Appointment to Board of Directors - Canada Newswire
5:00 PM EDT
May 28, 2014
Sears Canada Extends and Reduces Credit Facility - Canada Newswire
7:00 AM EDT
May 21, 2014
Sears Canada Reports First Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:45 PM EDT 14.45 100 0.57 TMX 033 001
07/24/2014 3:42 PM EDT 14.10 500 0.22 ALPHA 001 079
07/24/2014 3:42 PM EDT 14.10 100 0.22 TMX 001 079
07/24/2014 3:42 PM EDT E 14.10 60 0.22 TSX 083 033
07/24/2014 3:42 PM EDT 14.10 200 0.22 TSX 033 033
07/24/2014 3:42 PM EDT 14.11 100 0.23 TSX 079 033
07/24/2014 3:40 PM EDT 14.49 100 0.61 TSX 033 079
07/24/2014 3:37 PM EDT 14.49 100 0.61 TSX 033 079
07/24/2014 3:36 PM EDT 14.49 100 0.61 TSX 033 079
07/24/2014 3:35 PM EDT E 14.10 62 0.22 TSX 083 033
07/24/2014 3:34 PM EDT 14.25 100 0.37 TSX 001 083
07/24/2014 3:33 PM EDT 14.20 100 0.32 TSX 033 083
07/24/2014 3:33 PM EDT 14.19 100 0.31 TSX 033 001
07/24/2014 3:30 PM EDT 14.19 100 0.31 ALPHA 033 039
07/24/2014 3:28 PM EDT 14.20 100 0.32 ALPHA 033 039
07/24/2014 3:26 PM EDT 14.22 100 0.34 ALPHA 033 001
07/24/2014 3:25 PM EDT 14.23 100 0.35 TMX 033 001
07/24/2014 3:23 PM EDT 14.24 100 0.36 TMX 033 001
07/24/2014 3:20 PM EDT E 14.24 10 0.36 TSX 033 083
07/24/2014 3:10 PM EDT E 14.24 13 0.36 TSX 101 083
07/24/2014 3:03 PM EDT 14.05 100 0.17 TSX 033 083
07/24/2014 2:43 PM EDT E 14.00 3 0.12 TSX 083 033
07/24/2014 2:32 PM EDT 14.00 500 0.12 TSX 033 079
07/24/2014 2:31 PM EDT E 14.00 18 0.12 TSX 083 014
07/24/2014 2:22 PM EDT 14.00 100 0.12 ALPHA 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.