dcsimg

Sears Canada Inc.

Exchange: TSX Exchange | Jul 26, 2016, 11:45 AM EDT

SCC
$ 3.59 Change Down
Change:
-0.01 (-0.28%)
Volume:
218

Day Low 3.59
Day High 3.59
52 Week Low 3.070000
52 Week High 11.440000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.59
High: 3.59
Bid: 3.56
Bid Size: 100
Beta: 1.405
Prev. Close: 3.60
Low: 3.59
Ask: 3.61
Ask Size: 200
VWAP: 3.59
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -0.710000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 365,740,807
P/B Ratio: 0.782
Exchange: TSX

Description

Sears Canada Inc is a multi-format retailer. It is engaged in merchandising and sells goods and services through the Company's Retail channels, which ... More

News Headlines for Sears Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 11:04 AM EDT 3.59 100 -0.01 TSX 009 090
07/26/2016 11:04 AM EDT 3.59 100 -0.01 TSX 083 090
07/26/2016 10:00 AM EDT E 3.59 18 -0.01 TSX 083 124
07/25/2016 3:59 PM EDT W 3.60 100 0.00 TSX 083 002
07/25/2016 3:59 PM EDT E 3.61 81 0.01 TSX 072 083
07/25/2016 12:19 PM EDT E 3.60 19 0.00 TSX 083 124
07/25/2016 11:33 AM EDT W 3.62 100 0.02 TSX 002 079
07/25/2016 11:31 AM EDT 3.63 100 0.03 TSX 079 001
07/25/2016 10:46 AM EDT 3.65 100 0.05 TSX 001 083
07/22/2016 3:59 PM EDT E 3.62 14 0.02 TSX 072 083
07/22/2016 3:58 PM EDT 3.62 100 0.02 TSX 079 083
07/22/2016 3:58 PM EDT 3.62 100 0.02 TSX 079 079
07/22/2016 2:37 PM EDT 3.56 100 -0.04 TSX 079 079
07/22/2016 2:37 PM EDT W 3.56 200 -0.04 TSX 085 079
07/22/2016 2:37 PM EDT W 3.57 200 -0.03 TSX 079 079
07/22/2016 2:37 PM EDT W 3.57 100 -0.03 TSX 079 079
07/22/2016 2:37 PM EDT W 3.58 100 -0.02 TSX 001 079
07/22/2016 2:37 PM EDT W 3.58 100 -0.02 TSX 001 079
07/22/2016 11:50 AM EDT W 3.56 100 -0.04 TSX 079 085
07/22/2016 11:50 AM EDT W 3.56 100 -0.04 TSX 079 085
07/22/2016 11:50 AM EDT 3.56 100 -0.04 TSX 079 085
07/22/2016 11:50 AM EDT 3.56 100 -0.04 TSX 083 085
07/22/2016 11:50 AM EDT 3.56 100 -0.04 TSX 001 085
07/22/2016 11:05 AM EDT 3.56 100 -0.04 TSX 001 080
07/22/2016 11:05 AM EDT 3.56 100 -0.04 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.