TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 10.65
Dec 18, 2014, 6:20 AM EST
Change: 0.00 (0.00%)
Volume: 5,561
Day Low
10.17
Day High
10.73
Company Chart
Detailed Quote
Open: 10.55 EPS: 1.56
High: 10.73 Ex-Div Date: N/A
Low: 10.17 Dividend: N/A
Prev. Close: 10.65 Yield: N/A
Bid: 10.20 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 101,877,662
Ask: 10.75 P/E Ratio: 6.600
Ask Size: 1,500 P/B Ratio: 1.312
Market Cap: 1,084,997,100 Exchange: TSX
Beta: 1.018 VWAP: 10.537037
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.65 10.20 10.75 10.55 10.73 10.17 5,561 100% 0.00 0.00% 12/17/2014 3:42 PM
TSX 10.65 10.20 10.75 10.55 10.65 10.17 3,161 56.84% 0.00 0.00% 12/17/2014 3:42 PM
Alpha 10.65 N/A N/A 10.55 10.73 10.46 1,600 28.77% 0.00 0.00% 12/17/2014 2:42 PM
TMX Select 10.65 N/A N/A 10.71 10.71 10.70 200 3.60% 0.00 0.00% 12/17/2014 3:13 PM
Chi-X 10.55 N/A N/A 10.55 10.55 10.55 200 3.60% -0.10 -0.939% 12/17/2014 2:41 PM
Omega 10.70 N/A N/A 10.55 10.70 10.55 200 3.60% 0.27 2.589% 12/17/2014 3:36 PM
TriAct 10.50 N/A N/A 10.18 10.50 10.18 200 3.60% 0.06 0.575% 12/17/2014 3:05 PM

All times are in ET.

News Headlines for Sears Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:42 PM EST 10.65 100 0 TSX 001 079
12/17/2014 3:36 PM EST 10.70 100 0.05 OMEGA 001 065
12/17/2014 3:13 PM EST 10.70 100 0.05 TMX 053 001
12/17/2014 3:05 PM EST 10.50 100 -0.15 TCM 001 080
12/17/2014 3:05 PM EST E 10.49 50 -0.16 TSX 083 080
12/17/2014 2:42 PM EST 10.61 100 -0.04 TSX 001 079
12/17/2014 2:42 PM EST 10.61 100 -0.04 ALPHA 001 039
12/17/2014 2:42 PM EST 10.62 100 -0.03 ALPHA 001 001
12/17/2014 2:41 PM EST 10.55 100 -0.10 CHIX 001 002
12/17/2014 2:41 PM EST 10.55 100 -0.10 CHIX 001 002
12/17/2014 2:41 PM EST 10.55 100 -0.10 OMEGA 065 002
12/17/2014 2:41 PM EST 10.56 100 -0.09 TSX 079 002
12/17/2014 2:41 PM EST 10.56 100 -0.09 TSX 079 002
12/17/2014 2:41 PM EST 10.55 100 -0.10 TSX 079 002
12/17/2014 2:41 PM EST 10.55 700 -0.10 TSX 090 002
12/17/2014 2:41 PM EST 10.55 200 -0.10 TSX 079 002
12/17/2014 2:41 PM EST 10.55 200 -0.10 TSX 079 002
12/17/2014 2:41 PM EST 10.55 100 -0.10 TSX 039 002
12/17/2014 2:41 PM EST 10.56 200 -0.09 TSX 079 002
12/17/2014 2:41 PM EST 10.56 100 -0.09 ALPHA 001 002
12/17/2014 2:41 PM EST 10.55 100 -0.10 ALPHA 001 002
12/17/2014 2:15 PM EST 10.71 100 0.06 ALPHA 079 001
12/17/2014 2:15 PM EST 10.71 100 0.06 ALPHA 079 065
12/17/2014 2:15 PM EST 10.71 100 0.06 TMX 079 001
12/17/2014 1:25 PM EST E 10.46 85 -0.19 TSX 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia