dcsimg

Sears Canada Inc.

Exchange: TSX Exchange | Aug 27, 2016, 10:10 PM EDT

SCC
$ 3.65 Change Down
Change:
-0.06 (-1.62%)
Volume:
14,046

Day Low 3.65
Day High 3.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.66
High: 3.70
Bid: 3.65
Bid Size: 100
Beta: 1.343
Prev. Close: 3.71
Low: 3.65
Ask: 3.69
Ask Size: 3,100
VWAP: 3.672266
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: N/A
EPS: -0.710000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 371,853,466
P/B Ratio: 0.795
Exchange: TSX

Description

Sears Canada Inc is a multi-format retailer. It is engaged in merchandising and sells goods and services through the Company's Retail channels, which ... More

News Headlines for Sears Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 3.65 100 -0.06 TSX 001 101
08/26/2016 3:12 PM EDT E 3.69 28 -0.02 TSX 007 083
08/26/2016 3:12 PM EDT W 3.69 800 -0.02 TSX 007 007
08/26/2016 2:46 PM EDT 3.69 100 -0.02 TSX 001 007
08/26/2016 2:46 PM EDT 3.67 200 -0.04 TSX 001 101
08/26/2016 2:42 PM EDT E 3.69 93 -0.02 TSX 007 083
08/26/2016 2:42 PM EDT W 3.69 500 -0.02 TSX 007 007
08/26/2016 2:31 PM EDT 3.69 2,400 -0.02 TSX 007 002
08/26/2016 2:26 PM EDT 3.70 100 -0.01 TSX 001 007
08/26/2016 1:55 PM EDT 3.70 100 -0.01 TSX 001 007
08/26/2016 1:44 PM EDT 3.70 100 -0.01 TSX 001 007
08/26/2016 1:41 PM EDT 3.69 1,400 -0.02 TSX 007 001
08/26/2016 1:41 PM EDT 3.69 200 -0.02 TSX 007 001
08/26/2016 1:41 PM EDT 3.675 1,300 -0.04 TSX 007 079
08/26/2016 1:41 PM EDT 3.69 100 -0.02 TSX 007 079
08/26/2016 1:41 PM EDT 3.69 100 -0.02 TSX 007 079
08/26/2016 1:41 PM EDT 3.69 300 -0.02 TSX 007 001
08/26/2016 1:37 PM EDT 3.66 100 -0.05 TSX 001 001
08/26/2016 1:24 PM EDT 3.66 100 -0.05 TSX 001 001
08/26/2016 1:21 PM EDT W 3.65 100 -0.06 TSX 001 079
08/26/2016 1:21 PM EDT 3.65 100 -0.06 TSX 001 079
08/26/2016 1:21 PM EDT 3.65 100 -0.06 TSX 001 079
08/26/2016 1:21 PM EDT 3.65 100 -0.06 TSX 001 079
08/26/2016 1:14 PM EDT 3.66 100 -0.05 TSX 001 001
08/26/2016 12:28 PM EDT 3.65 2,000 -0.06 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.