Sears Canada Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 7:29 AM EST

SCC
$ 12.47
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 8.50
52 Week High 17.14


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.006
Prev. Close: 12.47
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 101,877,662
P/E Ratio: 8.000
EPS: 1.56
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,270,414,445
P/B Ratio: 1.536
Exchange: TSX

News Headlines for Sears Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 12.47 11.99 12.72 12.49 12.49 12.21 2,302 14.66% 0.05 0.403% 03/02/2015 3:53 PM
Alpha 12.34 N/A N/A 12.30 12.41 12.26 2,700 17.19% -0.24 -1.908% 03/02/2015 3:41 PM
TMX Select 12.47 N/A N/A 12.27 12.35 12.27 300 1.91% 0.05 0.403% 03/02/2015 12:15 PM
Chi-X 12.32 N/A N/A 12.38 12.38 12.21 10.20 k 64.97% -0.26 -2.067% 03/02/2015 3:43 PM
CX2 12.29 N/A N/A 12.26 12.29 12.26 200 1.27% -0.30 -2.383% 03/02/2015 12:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:53 PM EST 12.47 100 0 TSX 053 079
03/02/2015 3:43 PM EST 12.32 100 -0.15 CHIX 001 015
03/02/2015 3:41 PM EST 12.34 100 -0.13 ALPHA 001 001
03/02/2015 3:21 PM EST 12.32 100 -0.15 CHIX 001 083
03/02/2015 3:21 PM EST 12.32 100 -0.15 TSX 079 083
03/02/2015 3:03 PM EST 12.31 100 -0.16 CHIX 001 015
03/02/2015 2:53 PM EST 12.31 100 -0.16 TSX 007 079
03/02/2015 2:05 PM EST 12.31 100 -0.16 CHIX 001 001
03/02/2015 1:58 PM EST E 12.31 87 -0.16 TSX 083 056
03/02/2015 1:37 PM EST E 12.31 63 -0.16 TSX 083 124
03/02/2015 1:13 PM EST 12.31 100 -0.16 ALPHA 079 001
03/02/2015 12:45 PM EST E 12.31 39 -0.16 TSX 083 124
03/02/2015 12:45 PM EST 12.31 100 -0.16 ALPHA 079 001
03/02/2015 12:45 PM EST 12.31 100 -0.16 ALPHA 079 001
03/02/2015 12:24 PM EST E 12.31 2 -0.16 TSX 083 002
03/02/2015 12:15 PM EST 12.35 100 -0.12 TMX 001 001
03/02/2015 12:14 PM EST 12.31 100 -0.16 TSX 007 001
03/02/2015 12:13 PM EST 12.29 100 -0.18 CX2 007 001
03/02/2015 12:13 PM EST 12.31 100 -0.16 TSX 007 001
03/02/2015 12:13 PM EST 12.29 100 -0.18 TSX 007 039
03/02/2015 12:13 PM EST 12.29 200 -0.18 TSX 007 090
03/02/2015 12:13 PM EST 12.29 200 -0.18 TSX 007 090
03/02/2015 12:13 PM EST 12.29 100 -0.18 TSX 007 039
03/02/2015 12:13 PM EST 12.29 100 -0.18 TSX 007 001
03/02/2015 12:13 PM EST 12.29 800 -0.18 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia