TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 14.75
Aug 1, 2014, 5:49 AM EDT
Change: 0.25 (1.72%)
Volume: 43,968

Day Low
14.34
Day High
14.84
Company Chart
Detailed Quote
Open: 14.48 EPS: 3.95
High: 14.84 Ex-Div Date: 12/09/2013
Low: 14.34 Dividend: 5.000 
Prev. Close: 14.50 Yield: 41.237
Bid: 14.24 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 101,877,662
Ask: 14.85 P/E Ratio: 3.700
Ask Size: 100 P/B Ratio: 1.510
Market Cap: 1,502,695,515 Exchange: TSX
Beta: 0.834 VWAP: 14.516447
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.75 14.24 14.85 14.48 14.84 14.34 43.96 k 100% 0.25 1.724% 07/31/2014 3:57 PM
TSX 14.72 14.24 14.85 14.48 14.84 14.48 40.46 k 92.04% 0.17 1.168% 07/31/2014 3:51 PM
Alpha 14.72 N/A N/A 14.34 14.76 14.34 2,900 6.60% 0.17 1.168% 07/31/2014 3:57 PM
Chi-X 14.84 N/A N/A 14.69 14.84 14.69 300 0.68% 0.34 2.345% 07/31/2014 2:03 PM
Omega 14.79 N/A N/A 14.59 14.79 14.59 200 0.45% 0.93 6.710% 07/31/2014 11:43 AM
TriAct 14.51 N/A N/A 14.51 14.51 14.51 100 0.23% 0.02 0.104% 07/31/2014 11:05 AM

All times are in ET.

News Headlines for Sears Canada Inc.
5:30 PM EDT
July 23, 2014
Sears Canada Makes Appointment to Board of Directors - Canada Newswire
5:00 PM EDT
May 28, 2014
Sears Canada Extends and Reduces Credit Facility - Canada Newswire
7:00 AM EDT
May 21, 2014
Sears Canada Reports First Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:57 PM EDT 14.75 100 0.25 ALPHA 002 001
07/31/2014 3:51 PM EDT E 14.65 36 0.15 TSX 083 033
07/31/2014 3:47 PM EDT 14.75 100 0.25 ALPHA 002 001
07/31/2014 3:44 PM EDT E 14.68 67 0.18 TSX 083 007
07/31/2014 3:39 PM EDT E 14.84 50 0.34 TSX 124 083
07/31/2014 3:39 PM EDT 14.75 100 0.25 ALPHA 002 002
07/31/2014 3:39 PM EDT 14.75 100 0.25 ALPHA 002 002
07/31/2014 3:35 PM EDT 14.75 100 0.25 ALPHA 002 001
07/31/2014 3:34 PM EDT E 14.69 23 0.19 TSX 083 033
07/31/2014 3:27 PM EDT E 14.70 38 0.20 TSX 083 033
07/31/2014 3:26 PM EDT 14.75 100 0.25 ALPHA 002 083
07/31/2014 3:24 PM EDT 14.75 100 0.25 ALPHA 002 002
07/31/2014 3:24 PM EDT E 14.70 27 0.20 TSX 083 059
07/31/2014 3:24 PM EDT 14.75 100 0.25 ALPHA 002 085
07/31/2014 3:24 PM EDT 14.75 100 0.25 ALPHA 002 059
07/31/2014 3:07 PM EDT E 14.70 7 0.20 TSX 083 033
07/31/2014 2:59 PM EDT 14.75 100 0.25 ALPHA 002 001
07/31/2014 2:58 PM EDT 14.75 100 0.25 ALPHA 002 015
07/31/2014 2:15 PM EDT E 14.71 50 0.21 TSX 083 015
07/31/2014 2:15 PM EDT 14.75 500 0.25 ALPHA 001 015
07/31/2014 2:03 PM EDT 14.84 100 0.34 CHIX 072 001
07/31/2014 1:49 PM EDT 14.76 100 0.26 ALPHA 001 001
07/31/2014 1:41 PM EDT 14.72 100 0.22 TSX 072 053
07/31/2014 12:49 PM EDT E 14.85 12 0.35 TSX 085 083
07/31/2014 12:41 PM EDT 14.84 100 0.34 TSX 015 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.