TMX group TMXmoney

Sears Canada Inc. (SCC)
Market: CDN Consolidated
$ 13.96
Aug 29, 2014, 9:55 AM EDT
Change: 0.26 (1.90%)
Volume: 801

Day Low
13.96
Day High
13.99
Company Chart
Detailed Quote
Open: 13.96 EPS: 2.24
High: 13.99 Ex-Div Date: N/A
Low: 13.96 Dividend: N/A
Prev. Close: 13.70 Yield: N/A
Bid: 13.71 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 101,877,662
Ask: 14.29 P/E Ratio: 3.500
Ask Size: 400 P/B Ratio: 1.429
Market Cap: 1,422,212,162 Exchange: TSX
Beta: 0.805 VWAP: 13.968571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.96 13.71 14.29 13.96 13.99 13.96 801 100% 0.26 1.898% 08/29/2014 9:36 AM
TSX 13.99 13.71 14.29 13.96 13.99 13.96 501 62.55% 0.06 0.431% 08/29/2014 9:36 AM
Alpha 13.96 13.71 14.48 13.96 13.96 13.96 200 24.97% 0.03 0.215% 08/29/2014 9:36 AM
TMX Select 13.93 13.71 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:57 PM
Chi-X 13.81 13.71 14.44 0.00 0.00 0.00 100 12.48% 0.00 0.00% 08/29/2014 9:36 AM
Omega 13.93 13.40 14.97 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:59 PM
CX2 13.93 13.29 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:59 PM

All times are in ET.

News Headlines for Sears Canada Inc.
10:00 AM EDT
August 22, 2014
Sears Canada Announces Opening of New Fulfillment Centre in Calgary - Canada Newswire
7:00 AM EDT
August 20, 2014
Sears Canada Reports Second Quarter Results - Canada Newswire
10:05 AM EDT
August 19, 2014
Sears Great Canadian Run Travels West - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 9:36 AM EDT W 13.96 100 0.26 CHIX 002 001
08/29/2014 9:36 AM EDT W 13.99 200 0.29 TSX 002 085
08/29/2014 9:36 AM EDT W 13.96 100 0.26 TSX 002 039
08/29/2014 9:36 AM EDT W 13.96 100 0.26 TSX 002 083
08/29/2014 9:36 AM EDT W 13.96 100 0.26 ALPHA 002 001
08/29/2014 9:36 AM EDT W 13.96 100 0.26 ALPHA 002 002
08/29/2014 9:30 AM EDT E 13.52 1 -0.18 TSX 083 059
08/28/2014 3:59 PM EDT 13.70 100 0 ALPHA 001 001
08/28/2014 3:57 PM EDT 13.70 100 0 TMX 002 053
08/28/2014 3:55 PM EDT E 13.70 29 0 TSX 083 065
08/28/2014 3:55 PM EDT 13.70 100 0 TMX 002 001
08/28/2014 3:51 PM EDT 13.93 100 0.23 TSX 002 053
08/28/2014 3:51 PM EDT 13.93 100 0.23 ALPHA 002 001
08/28/2014 3:43 PM EDT E 13.60 2 -0.10 TSX 083 033
08/28/2014 3:43 PM EDT W 13.70 100 0 ALPHA 001 033
08/28/2014 3:43 PM EDT W 13.70 100 0 TMX 002 033
08/28/2014 3:42 PM EDT 13.79 100 0.09 TMX 001 053
08/28/2014 3:30 PM EDT 13.97 100 0.27 TSX 053 079
08/28/2014 3:30 PM EDT 13.97 400 0.27 TSX 070 079
08/28/2014 3:26 PM EDT W 13.97 100 0.27 CHIX 070 001
08/28/2014 3:26 PM EDT W 13.97 100 0.27 CHIX 070 013
08/28/2014 3:26 PM EDT 13.97 100 0.27 TSX 070 065
08/28/2014 3:26 PM EDT 13.97 500 0.27 TSX 070 079
08/28/2014 3:26 PM EDT 13.97 100 0.27 TSX 070 039
08/28/2014 3:26 PM EDT W 13.97 200 0.27 ALPHA 070 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.