dcsimg

Street Capital Group Inc.

Exchange: TSX Exchange | Apr 25, 2017, 10:23 AM EDT

SCB
$ 1.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 121,531,794
Beta: 0.695
Prev. Close: 1.40
Low: N/A
Market Cap: 170,144,512
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.800
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.261
Exchange: TSX

Description

Street Capital Group Inc is a financial services company. The Company through its subsidiary is engaged in operating in the residential mortgage lendi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 1:10 PM EDT 1.40 13,400 0.00 TSX 079 002
04/24/2017 1:10 PM EDT 1.38 1,600 -0.02 TSX 079 079
04/24/2017 12:39 PM EDT 1.38 400 -0.02 TSX 001 079
04/24/2017 12:39 PM EDT 1.38 2,600 -0.02 TSX 085 079
04/24/2017 12:39 PM EDT 1.39 400 -0.01 TSX 007 001
04/24/2017 12:39 PM EDT 1.39 500 -0.01 TSX 007 001
04/24/2017 12:22 PM EDT 1.40 5,500 0.00 TSX 079 002
04/24/2017 12:20 PM EDT 1.40 100 0.00 TSX 079 053
04/24/2017 12:11 PM EDT 1.40 900 0.00 TSX 079 085
04/24/2017 12:11 PM EDT 1.40 500 0.00 TSX 036 085
04/21/2017 3:59 PM EDT W 1.41 1,000 0.01 TSX 007 007
04/21/2017 3:51 PM EDT 1.40 500 0.00 TSX 079 099
04/21/2017 3:45 PM EDT 1.40 200 0.00 TSX 079 080
04/21/2017 1:58 PM EDT 1.40 2,700 0.00 TSX 079 007
04/21/2017 1:41 PM EDT 1.40 1,500 0.00 TSX 079 007
04/21/2017 1:41 PM EDT 1.41 100 0.01 TSX 088 007
04/20/2017 2:55 PM EDT 1.42 200 0.02 TSX 009 036
04/20/2017 2:42 PM EDT 1.40 100 0.00 TSX 002 053
04/20/2017 2:01 PM EDT 1.40 100 0.00 TSX 002 053
04/20/2017 2:01 PM EDT 1.40 100 0.00 TSX 036 053
04/20/2017 1:41 PM EDT 1.41 900 0.01 TSX 036 007
04/20/2017 1:16 PM EDT 1.41 100 0.01 TSX 036 053
04/20/2017 11:36 AM EDT 1.42 100 0.02 TSX 002 036
04/20/2017 11:35 AM EDT 1.42 100 0.02 TSX 002 036
04/20/2017 11:11 AM EDT 1.41 1,200 0.01 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.