dcsimg

Street Capital Group Inc.

Exchange: TSX Exchange | Jan 20, 2017, 6:39 AM EST

SCB
$ 1.86 Change Down
Change:
-0.02 (-1.06%)
Volume:
4,015

Day Low 1.86
Day High 1.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.88
High: 1.89
Bid: 1.86
Bid Size: 5,800
Beta: 0.560
Prev. Close: 1.88
Low: 1.86
Ask: 1.88
Ask Size: 5,000
VWAP: 1.874359
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,570,713
P/E Ratio: 18.500
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 226,121,526
P/B Ratio: 1.676
Exchange: TSX

Description

Street Capital Group Inc is a financial services company. The Company through its subsidiary is engaged in operating in the residential mortgage lendi... More

News Headlines for Street Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:54 PM EST 1.86 200 -0.02 TSX 007 007
01/19/2017 1:16 PM EST 1.87 700 -0.01 TSX 079 036
01/19/2017 1:15 PM EST 1.87 300 -0.01 TSX 079 072
01/19/2017 1:15 PM EST 1.87 200 -0.01 TSX 088 072
01/19/2017 1:15 PM EST 1.87 200 -0.01 TSX 036 072
01/19/2017 1:15 PM EST E 1.88 50 0.00 TSX 085 036
01/19/2017 12:53 PM EST 1.89 100 0.01 TSX 079 013
01/19/2017 9:53 AM EST E 1.87 65 -0.01 TSX 036 007
01/19/2017 9:53 AM EST 1.87 300 -0.01 TSX 088 007
01/19/2017 9:53 AM EST 1.87 200 -0.01 TSX 036 007
01/19/2017 9:53 AM EST 1.88 1,500 0.00 TSX 085 007
01/19/2017 9:53 AM EST 1.88 100 0.00 TSX 007 007
01/19/2017 9:53 AM EST W 1.88 100 0.00 TSX 007 007
01/18/2017 3:54 PM EST 1.88 1,500 0.00 TSX 007 013
01/18/2017 3:54 PM EST 1.88 800 0.00 TSX 007 101
01/18/2017 3:21 PM EST 1.86 2,900 -0.02 TSX 007 099
01/18/2017 3:21 PM EST 1.86 500 -0.02 TSX 001 099
01/18/2017 3:21 PM EST 1.86 1,600 -0.02 TSX 007 099
01/18/2017 2:57 PM EST 1.86 2,200 -0.02 TSX 007 007
01/18/2017 2:57 PM EST 1.87 700 -0.01 TSX 101 007
01/18/2017 2:57 PM EST 1.87 2,000 -0.01 TSX 013 007
01/18/2017 2:57 PM EST 1.87 1,000 -0.01 TSX 036 007
01/18/2017 2:24 PM EST 1.89 100 0.01 TSX 002 099
01/18/2017 2:24 PM EST 1.89 100 0.01 TSX 002 099
01/18/2017 2:24 PM EST 1.89 400 0.01 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.