dcsimg

Street Capital Group Inc.

Exchange: TSX Exchange | Feb 25, 2017, 7:50 PM EST

SCB
$ 1.76 Change Down
Change:
-0.04 (-2.22%)
Volume:
17,783

Day Low 1.75
Day High 1.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.80
High: 1.80
Bid: 1.75
Bid Size: 3,100
Beta: 0.562
Prev. Close: 1.80
Low: 1.75
Ask: 1.77
Ask Size: 2,600
VWAP: 1.776747
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 121,531,794
P/E Ratio: 17.600
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 213,895,957
P/B Ratio: 1.586
Exchange: TSX

Description

Street Capital Group Inc is a financial services company. The Company through its subsidiary is engaged in operating in the residential mortgage lendi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:53 PM EST 1.76 500 -0.04 TSX 072 085
02/24/2017 2:26 PM EST 1.77 700 -0.03 TSX 009 079
02/24/2017 11:07 AM EST 1.75 900 -0.05 TSX 085 058
02/24/2017 11:01 AM EST 1.75 1,000 -0.05 TSX 085 058
02/24/2017 11:01 AM EST 1.76 1,000 -0.04 TSX 085 058
02/24/2017 10:33 AM EST 1.78 100 -0.02 TSX 079 001
02/24/2017 10:11 AM EST 1.75 1,000 -0.05 TSX 007 079
02/24/2017 10:08 AM EST 1.75 50 -0.05 TSX 085 036
02/24/2017 10:07 AM EST 1.75 500 -0.05 TSX 085 001
02/24/2017 10:07 AM EST 1.76 200 -0.04 TSX 085 085
02/24/2017 10:06 AM EST 1.78 4,000 -0.02 TSX 085 085
02/24/2017 9:59 AM EST 1.78 1,000 -0.02 TSX 085 007
02/24/2017 9:59 AM EST 1.79 4,000 -0.01 TSX 085 007
02/24/2017 9:31 AM EST 1.79 1,000 -0.01 TSX 085 007
02/24/2017 9:30 AM EST 1.80 33 0.00 TSX 124 036
02/24/2017 9:30 AM EST 1.80 300 0.00 TSX 124 001
02/24/2017 9:30 AM EST 1.80 400 0.00 TSX 009 001
02/24/2017 9:30 AM EST 1.80 100 0.00 TSX 009 079
02/24/2017 9:30 AM EST 1.80 1,000 0.00 TSX 009 007
02/23/2017 12:06 PM EST 1.80 400 0.00 TSX 007 001
02/23/2017 12:06 PM EST 1.80 2,100 0.00 TSX 007 001
02/23/2017 10:04 AM EST 1.80 4,600 0.00 TSX 076 001
02/23/2017 10:04 AM EST 1.80 1,000 0.00 TSX 036 001
02/23/2017 9:45 AM EST 1.85 300 0.05 TSX 036 074
02/23/2017 9:45 AM EST 1.85 600 0.05 TSX 099 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.