dcsimg

Savary Gold Corp

Exchange: TSXV Exchange | Apr 29, 2017, 1:37 PM EDT

SCA
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
10,000
Real-time price
Day Low 0.085
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 161,994,555
Beta: 1.873619
Prev. Close: 0.08
Low: 0.085
Market Cap: 14,903,329
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 175,333,284
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,338,729
P/B Ratio: 1.70
Exchange: TSXV

Description

Savary Gold Corp is a gold exploration company. The Company is engaged in the exploration and evaluation of its gold project in Burkina Faso, Africa.... More

News Headlines for Savary Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 12:58 PM EDT 0.085 10,000 0.01 TSXV 007 085
04/27/2017 3:53 PM EDT 0.08 1,000 0.00 TSXV 001 022
04/27/2017 3:53 PM EDT 0.085 9,000 0.01 TSXV 007 022
04/27/2017 3:26 PM EDT W 0.095 3,000 0.02 TSXV 007 007
04/27/2017 11:57 AM EDT W 0.085 5,000 0.01 TSXV 007 007
04/27/2017 11:51 AM EDT W 0.085 5,000 0.01 TSXV 007 007
04/27/2017 10:13 AM EDT 0.085 6,000 0.01 TSXV 007 002
04/26/2017 2:38 PM EDT 0.09 7,000 0.01 TSXV 080 002
04/26/2017 1:26 PM EDT W 0.095 3,000 0.02 TSXV 007 007
04/26/2017 10:02 AM EDT 0.09 15,000 0.01 TSXV 080 039
04/25/2017 11:01 AM EDT 0.09 55,000 0.01 TSXV 080 143
04/25/2017 10:27 AM EDT 0.09 25,000 0.01 TSXV 088 085
04/24/2017 2:14 PM EDT 0.095 1,000 0.02 TSXV 085 007
04/24/2017 1:02 PM EDT 0.09 100,000 0.01 TSXV 080 007
04/24/2017 12:26 PM EDT 0.09 55,000 0.01 TSXV 080 001
04/24/2017 12:01 PM EDT 0.09 195,000 0.01 TSXV 080 001
04/24/2017 11:42 AM EDT 0.09 115,000 0.01 TSXV 080 033
04/24/2017 10:50 AM EDT 0.09 190,000 0.01 TSXV 080 079
04/21/2017 10:14 AM EDT W 0.095 10,000 0.02 TSXV 007 007
04/20/2017 1:11 PM EDT 0.09 370,000 0.01 TSXV 080 079
04/20/2017 12:35 PM EDT 0.09 10,000 0.01 TSXV 080 007
04/20/2017 9:56 AM EDT 0.09 100,000 0.01 TSXV 080 001
04/20/2017 9:56 AM EDT 0.09 20,000 0.01 TSXV 080 007
04/19/2017 11:14 AM EDT 0.085 41,000 0.01 TSXV 007 079
04/19/2017 10:15 AM EDT 0.085 94,000 0.01 TSXV 088 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.