Serrano Resources Ltd.

Market: CDN Consolidated | Jun 30, 2015, 12:58 AM EDT

SC
$ 0.06 Change Up
Change:
0.005 (9.09%)
Volume:
17,430

Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.00
Bid Size: 0
Beta: 2.194989
Prev. Close: 0.055
Low: 0.055
Ask: 0.00
Ask Size: 0
VWAP: 0.058529
Dividend: N/A
Div. Frequency: N/A
Total Shares: 3,139,318
Net Shares: 3,139,318
P/E Ratio: N/A
EPS: -0.39
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 188,359
P/B Ratio: -0.016
Exchange: TSXV

News Headlines for Serrano Resources Ltd.

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 17.43 k 100% 0.01 9.091% 06/29/2015 2:57 PM
TSXV 0.06 0.05 0.10 0.06 0.06 0.06 17.43 k 100% 0.01 9.091% 06/29/2015 2:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 2:57 PM EDT E 0.045 180 -0.01 TSXV 068 080
06/29/2015 2:44 PM EDT E 0.045 10 -0.01 TSXV 068 124
06/29/2015 1:39 PM EDT 0.06 9,000 0.01 TSXV 007 085
06/29/2015 1:39 PM EDT 0.06 1,000 0.01 TSXV 007 007
06/29/2015 1:37 PM EDT 0.055 3,000 0.00 TSXV 007 002
06/29/2015 1:37 PM EDT 0.055 1,000 0.00 TSXV 124 002
06/29/2015 1:37 PM EDT 0.055 1,000 0.00 TSXV 124 002
06/29/2015 9:30 AM EDT E 0.06 240 0.01 TSXV 019 068
06/29/2015 9:30 AM EDT 0.06 2,000 0.01 TSXV 019 085
06/25/2015 3:15 PM EDT E 0.055 1 0.00 CX2 007 009
06/24/2015 2:40 PM EDT E 0.055 19 0.00 TSXV 068 007
06/22/2015 2:13 PM EDT E 0.055 68 0.00 CX2 007 009
06/22/2015 2:13 PM EDT E 0.055 500 0.00 TSXV 068 009
06/22/2015 2:12 PM EDT E 0.055 470 0.00 CX2 007 009
06/22/2015 1:27 PM EDT 0.055 1,000 0.00 TSXV 124 099
06/19/2015 2:41 PM EDT E 0.055 300 0.00 CX2 007 099
06/19/2015 1:15 PM EDT E 0.055 120 0.00 CX2 007 009
06/19/2015 1:15 PM EDT E 0.055 500 0.00 TSXV 068 009
06/19/2015 1:15 PM EDT 0.055 10,000 0.00 TSXV 007 009
06/19/2015 1:14 PM EDT E 0.055 410 0.00 CX2 007 009
06/19/2015 1:13 PM EDT E 0.055 480 0.00 CX2 007 009
06/19/2015 1:13 PM EDT 0.055 2,000 0.00 TSXV 007 009
06/18/2015 12:36 PM EDT E 0.055 2 0.00 TSXV 068 088
06/17/2015 1:47 PM EDT E 0.055 1 0.00 CX2 007 036
06/17/2015 9:30 AM EDT E 0.055 400 0.00 TSXV 068 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.