| Home > Quotes & Charts > Quote |
|
Shoppers Drug Mart Corporation (SC) Exchange: Toronto Stock Exchange
|
$46.640 
May 21, 2013, 7:49 AM EDT
Change:
0.28 (0.60%)
Volume: 401,429
Day Low
45.760
45.760
Day High
46.840
46.840
Company Chart
Detailed Quote
| Open: | 46.210 | EPS: | 2.95 | |
| High: | 46.840 | Ex-Div Date: | 06/26/2013 | |
| Low: | 45.760 | Dividend: | 0.285 CAD | |
| Prev. Close: | 46.360 | Yield: | 2.444 | |
| Bid: | 46.890 | Div. Frequency: | Quarterly | |
| Bid Size: | 19 | Shares Out.: | 202,436,796 | |
| Ask: | 46.890 | P/E Ratio: | 15.30 | |
| Ask Size: | 40 | P/B Ratio: | 2.202 | |
| Market Cap: | 9,441,652,165 | Exchange: | TSX | |
Beta:  |
0.385 | VWAP: |
0.00 |
News Headlines for Shoppers Drug Mart Corporation
2:19 PM EDT
May 15, 2013Shoppers Drug Mart Corporation prices issuance of an aggregate of $500 million principal amount of Series 5 and Series 6 medium term notes - Canada Newswire
May 15, 2013Shoppers Drug Mart Corporation prices issuance of an aggregate of $500 million principal amount of Series 5 and Series 6 medium term notes - Canada Newswire
10:03 AM EDT
May 15, 2013Shoppers Drug Mart invites Canadians to get outside, get on the road and get into summer - Canada Newswire
May 15, 2013Shoppers Drug Mart invites Canadians to get outside, get on the road and get into summer - Canada Newswire
7:45 AM EDT
April 25, 2013Shoppers Drug Mart Corporation reports first quarter results - Canada Newswire
April 25, 2013Shoppers Drug Mart Corporation reports first quarter results - Canada Newswire
10:00 AM EDT
April 02, 2013Shoppers Drug Mart Corporation to release first quarter results on April 25 and hold analyst conference call - Canada Newswire
April 02, 2013Shoppers Drug Mart Corporation to release first quarter results on April 25 and hold analyst conference call - Canada Newswire
9:30 AM EDT
March 27, 2013Great-West Life and Shoppers Drug Mart announce new health support programs for Great-West Life clients - Canada Newswire
March 27, 2013Great-West Life and Shoppers Drug Mart announce new health support programs for Great-West Life clients - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 46.640 | 100 | 0.280 | 039 | 072 |
| 4:00 PM EDT | 46.640 | 100 | 0.280 | 039 | 014 |
| 4:00 PM EDT | 46.640 | 100 | 0.280 | 053 | 014 |
| 4:00 PM EDT | 46.640 | 100 | 0.280 | 053 | 014 |
| 4:00 PM EDT | 46.640 | 100 | 0.280 | 053 | 014 |
| 4:00 PM EDT | 46.640 | 100 | 0.280 | 007 | 014 |
| 4:00 PM EDT | 46.640 | 5,200 | 0.280 | 053 | 014 |
| 4:00 PM EDT | 46.640 | 900 | 0.280 | 080 | 014 |
| 4:00 PM EDT | 46.640 | 400 | 0.280 | 101 | 014 |
| 4:00 PM EDT | 46.640 | 400 | 0.280 | 085 | 014 |
| 4:00 PM EDT | 46.640 | 200 | 0.280 | 085 | 072 |
| 4:00 PM EDT | 46.640 | 300 | 0.280 | 101 | 072 |
| 4:00 PM EDT | 46.640 | 100 | 0.280 | 101 | 001 |
| 4:00 PM EDT | 46.640 | 100 | 0.280 | 101 | 015 |
| 4:00 PM EDT | 46.640 | 1,400 | 0.280 | 039 | 015 |
| 4:00 PM EDT | 46.640 | 100 | 0.280 | 001 | 015 |
| 4:00 PM EDT | 46.640 | 100 | 0.280 | 013 | 015 |
| 4:00 PM EDT | 46.640 | 200 | 0.280 | 053 | 053 |
| 4:00 PM EDT | 46.640 | 500 | 0.280 | 014 | 014 |
| 3:59 PM EDT | 46.650 | 77 | 0.290 | 014 | 084 |
| 3:59 PM EDT | 46.650 | 100 | 0.290 | 079 | 080 |
| 3:59 PM EDT | 46.650 | 100 | 0.290 | 079 | 080 |
| 3:59 PM EDT | 46.650 | 100 | 0.290 | 079 | 072 |
| 3:59 PM EDT | 46.650 | 9 | 0.290 | 090 | 084 |
| 3:59 PM EDT | 46.650 | 74 | 0.290 | 090 | 084 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
