TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Market: CDN Consolidated
$ 10.54
Sep 30, 2014, 7:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.17
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.54 Yield: N/A
Bid: 10.31 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 5,467,228
Ask: 10.65 P/E Ratio: 9.300
Ask Size: 100 P/B Ratio: 0.780
Market Cap: 57,624,583 Exchange: TSX
Beta: 1.575 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.54 10.31 10.65 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 2:32 PM
TSX 10.54 10.31 10.65 10.58 10.58 10.49 4,564 93.83% -0.04 -0.378% 09/29/2014 2:32 PM
Alpha 10.54 N/A N/A 10.58 10.58 10.58 300 6.17% -0.04 -0.378% 09/29/2014 11:03 AM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 2:32 PM EDT E 10.54 70 0 TSX 002 022
09/29/2014 2:32 PM EDT 10.54 100 0 TSX 079 022
09/29/2014 2:18 PM EDT E 10.52 4 -0.02 TSX 002 002
09/29/2014 2:18 PM EDT 10.52 100 -0.02 TSX 079 002
09/29/2014 1:07 PM EDT 10.49 300 -0.05 TSX 099 033
09/29/2014 1:07 PM EDT 10.56 200 0.02 TSX 079 033
09/29/2014 11:07 AM EDT 10.58 400 0.04 TSX 022 099
09/29/2014 11:07 AM EDT 10.58 100 0.04 TSX 022 019
09/29/2014 11:03 AM EDT 10.58 300 0.04 ALPHA 079 001
09/29/2014 10:19 AM EDT 10.54 200 0 TSX 079 001
09/29/2014 10:08 AM EDT 10.55 200 0.01 TSX 079 099
09/29/2014 9:37 AM EDT 10.50 1,000 -0.04 TSX 099 033
09/29/2014 9:37 AM EDT E 10.50 90 -0.04 TSX 002 002
09/29/2014 9:37 AM EDT 10.50 800 -0.04 TSX 099 033
09/29/2014 9:37 AM EDT 10.50 300 -0.04 TSX 001 033
09/29/2014 9:37 AM EDT 10.50 100 -0.04 TSX 001 033
09/29/2014 9:37 AM EDT 10.50 100 -0.04 TSX 002 033
09/29/2014 9:37 AM EDT 10.51 200 -0.03 TSX 099 033
09/29/2014 9:30 AM EDT 10.58 300 0.04 TSX 085 019
09/26/2014 11:27 AM EDT 10.58 800 0.04 TSX 001 085
09/26/2014 11:27 AM EDT 10.59 1,000 0.05 TSX 099 085
09/26/2014 11:27 AM EDT 10.60 200 0.06 TSX 079 085
09/25/2014 1:19 PM EDT 10.50 200 -0.04 TSX 002 079
09/25/2014 11:16 AM EDT 10.61 300 0.07 TSX 009 099
09/25/2014 11:04 AM EDT 10.61 300 0.07 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.