TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Market: CDN Consolidated
$ 11.06
Sep 16, 2014, 12:37 AM EDT
Change: 0.00 (0.00%)
Volume: 3,341
Day Low
11.05
Day High
11.11
Company Chart
Detailed Quote
Open: 11.07 EPS: 1.17
High: 11.11 Ex-Div Date: N/A
Low: 11.05 Dividend: N/A
Prev. Close: 11.06 Yield: N/A
Bid: 11.06 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 5,467,228
Ask: 11.12 P/E Ratio: 9.900
Ask Size: 100 P/B Ratio: 0.835
Market Cap: 60,467,542 Exchange: TSX
Beta: 1.563 VWAP: 11.073030
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.06 11.06 11.12 11.07 11.11 11.05 3,341 100% 0.00 0.00% 09/15/2014 2:45 PM
TSX 11.06 11.06 11.12 11.07 11.10 11.05 3,241 97.01% 0.00 0.00% 09/15/2014 2:45 PM
Alpha 11.11 N/A N/A 11.11 11.11 11.11 100 2.99% 0.05 0.452% 09/15/2014 2:24 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 2:45 PM EDT E 11.06 30 0 TSX 002 059
09/15/2014 2:45 PM EDT 11.06 200 0 TSX 002 059
09/15/2014 2:24 PM EDT 11.11 100 0.05 ALPHA 007 001
09/15/2014 2:21 PM EDT E 11.10 11 0.04 TSX 002 002
09/15/2014 2:21 PM EDT 11.10 100 0.04 TSX 007 002
09/15/2014 2:17 PM EDT 11.08 700 0.02 TSX 007 080
09/15/2014 2:17 PM EDT 11.07 100 0.01 TSX 007 079
09/15/2014 2:09 PM EDT 11.05 300 -0.01 TSX 099 085
09/15/2014 2:07 PM EDT 11.08 300 0.02 TSX 001 080
09/15/2014 1:51 PM EDT 11.08 100 0.02 TSX 001 036
09/15/2014 10:01 AM EDT 11.07 1,000 0.01 TSX 001 007
09/15/2014 9:42 AM EDT 11.07 400 0.01 TSX 001 085
09/12/2014 3:45 PM EDT 11.06 200 0 TSX 001 059
09/12/2014 12:43 PM EDT 11.14 500 0.08 ALPHA 085 001
09/12/2014 10:36 AM EDT 11.10 400 0.04 TSX 001 099
09/11/2014 3:19 PM EDT 11.10 400 0.04 TSX 099 009
09/11/2014 3:19 PM EDT 11.10 500 0.04 TSX 099 009
09/11/2014 3:18 PM EDT 11.10 500 0.04 TSX 099 009
09/11/2014 3:18 PM EDT E 11.10 50 0.04 TSX 027 002
09/11/2014 3:18 PM EDT 11.10 300 0.04 TSX 027 009
09/11/2014 3:18 PM EDT 11.10 300 0.04 TSX 027 009
09/11/2014 3:18 PM EDT 11.09 100 0.03 TSX 027 079
09/11/2014 3:12 PM EDT 11.09 100 0.03 TSX 099 079
09/11/2014 3:12 PM EDT 11.09 300 0.03 TSX 099 079
09/11/2014 3:12 PM EDT 11.09 100 0.03 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.