Silver Bullion Trust

Market: CDN Consolidated | May 29, 2015, 8:00 AM EDT

SBT.UN
$ 11.32
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.873
Prev. Close: 11.32
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: -2.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 61,889,021
P/B Ratio: 0.941
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 11.32 11.30 11.48 0.00 0.00 0.00 5,200 100% -0.08 -0.702% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:59 PM EDT 11.32 1,000 0 TSX 001 083
05/28/2015 3:59 PM EDT 11.40 1,000 0.08 TSX 079 083
05/28/2015 3:20 PM EDT 11.45 1,000 0.13 TSX 079 009
05/28/2015 11:22 AM EDT 11.48 600 0.16 TSX 099 079
05/28/2015 11:14 AM EDT 11.48 800 0.16 TSX 079 079
05/28/2015 11:14 AM EDT 11.48 300 0.16 TSX 007 079
05/28/2015 9:33 AM EDT 11.31 100 -0.01 TSX 099 039
05/28/2015 9:30 AM EDT 11.32 300 0 TSX 099 059
05/28/2015 9:30 AM EDT 11.32 100 0 TSX 007 059
05/27/2015 3:43 PM EDT 11.40 400 0.08 TSX 007 001
05/27/2015 3:43 PM EDT 11.39 600 0.07 ALPHA 007 001
05/27/2015 10:28 AM EDT 11.34 100 0.02 TSX 099 001
05/27/2015 10:28 AM EDT 11.34 100 0.02 TSX 099 001
05/27/2015 9:30 AM EDT 11.35 100 0.03 TSX 001 059
05/27/2015 9:30 AM EDT 11.35 300 0.03 TSX 057 059
05/26/2015 2:05 PM EDT E 11.33 50 0.01 TSX 002 033
05/26/2015 2:05 PM EDT 11.33 200 0.01 TSX 079 033
05/26/2015 12:17 PM EDT E 11.31 45 -0.01 CX2 101 085
05/25/2015 1:17 PM EDT E 11.68 80 0.36 TSX 124 002
05/22/2015 1:59 PM EDT E 11.54 2 0.22 TSX 002 079
05/22/2015 10:36 AM EDT 11.67 200 0.35 TSX 007 007
05/22/2015 10:36 AM EDT W 11.67 100 0.35 TSX 007 007
05/22/2015 10:17 AM EDT 11.46 500 0.14 TSX 007 001
05/22/2015 9:56 AM EDT 11.46 100 0.14 CHIX 007 033
05/22/2015 9:56 AM EDT E 11.46 50 0.14 TSX 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.