dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | May 5, 2016, 7:33 PM EDT

SBT.UN
$ 12.26 Change Up
Change:
0.07 (0.57%)
Volume:
5,330

Day Low 12.25
Day High 12.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.25
High: 12.30
Bid: 12.01
Bid Size: 200
Beta: 1.373
Prev. Close: 12.19
Low: 12.25
Ask: 12.47
Ask Size: 200
VWAP: 12.269231
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,244,231
P/E Ratio: N/A
EPS: -2.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 64,294,272
P/B Ratio: 1.257
Exchange: TSX

Description

Silver Bullion Trust is a self governing closed-end trust with voting rights that provides the secure holding of silver bullion on behalf of its Unit ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 1:57 PM EDT E 12.18 80 -0.01 TSX 002 080
05/05/2016 1:35 PM EDT 12.26 100 0.07 TSX 033 080
05/05/2016 1:29 PM EDT 12.28 300 0.09 TSX 033 007
05/05/2016 1:26 PM EDT 12.28 300 0.09 TSX 033 007
05/05/2016 12:44 PM EDT 12.28 200 0.09 TSX 033 085
05/05/2016 11:40 AM EDT 12.28 300 0.09 TSX 033 007
05/05/2016 11:40 AM EDT 12.28 300 0.09 TSX 033 007
05/05/2016 11:38 AM EDT 12.28 300 0.09 TSX 033 007
05/05/2016 11:38 AM EDT 12.28 300 0.09 TSX 033 007
05/05/2016 11:14 AM EDT 12.28 300 0.09 TSX 033 007
05/05/2016 10:42 AM EDT 12.30 300 0.11 TSX 033 007
05/05/2016 10:39 AM EDT 12.30 300 0.11 TSX 033 007
05/05/2016 10:09 AM EDT E 12.30 50 0.11 TSX 002 085
05/05/2016 9:34 AM EDT 12.25 200 0.06 TSX 007 002
05/05/2016 9:31 AM EDT 12.25 300 0.06 TSX 007 002
05/05/2016 9:31 AM EDT 12.25 300 0.06 TSX 007 002
05/05/2016 9:30 AM EDT 12.25 400 0.06 TSX 007 002
05/05/2016 9:30 AM EDT 12.25 300 0.06 TSX 007 002
05/05/2016 9:30 AM EDT 12.25 300 0.06 TSX 007 002
05/05/2016 9:30 AM EDT 12.25 400 0.06 TSX 007 002
05/04/2016 12:28 PM EDT 12.19 100 0.00 TSX 007 007
05/04/2016 12:26 PM EDT 12.20 500 0.01 TSX 014 007
05/04/2016 12:26 PM EDT W 12.21 200 0.02 TSX 007 007
05/04/2016 11:20 AM EDT 12.22 100 0.03 TSX 007 002
05/04/2016 11:15 AM EDT 12.20 300 0.01 TSX 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.