TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Market: CDN Consolidated
$ 10.34
Oct 26, 2014, 1:42 AM EDT
Change: -0.10 (-0.96%)
Volume: 4,184
Day Low
10.30
Day High
10.43
Company Chart
Detailed Quote
Open: 10.43 EPS: 1.17
High: 10.43 Ex-Div Date: N/A
Low: 10.30 Dividend: N/A
Prev. Close: 10.44 Yield: N/A
Bid: 10.34 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 5,467,228
Ask: 10.63 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 0.922
Market Cap: 56,531,138 Exchange: TSX
Beta: 1.638 VWAP: 10.356341
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.34 10.34 10.63 10.43 10.43 10.30 4,184 100% -0.10 -0.958% 10/24/2014 2:22 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:22 PM EDT 10.34 300 -0.10 TSX 007 080
10/24/2014 2:22 PM EDT 10.35 200 -0.09 TSX 079 080
10/24/2014 2:22 PM EDT 10.36 200 -0.08 TSX 079 080
10/24/2014 2:22 PM EDT 10.36 300 -0.08 ALPHA 001 080
10/24/2014 1:00 PM EDT 10.31 700 -0.13 TSX 001 022
10/24/2014 1:00 PM EDT 10.37 200 -0.07 TSX 079 022
10/24/2014 12:52 PM EDT E 10.32 84 -0.12 TSX 002 033
10/24/2014 12:52 PM EDT 10.30 200 -0.14 TSX 007 033
10/24/2014 12:52 PM EDT 10.36 300 -0.08 TSX 001 033
10/24/2014 12:52 PM EDT 10.37 300 -0.07 TSX 001 033
10/24/2014 12:52 PM EDT 10.38 200 -0.06 TSX 079 033
10/24/2014 12:25 PM EDT 10.43 200 -0.01 ALPHA 001 001
10/24/2014 11:07 AM EDT 10.33 500 -0.11 ALPHA 001 085
10/24/2014 10:11 AM EDT 10.42 100 -0.02 TSX 002 085
10/24/2014 10:11 AM EDT 10.42 200 -0.02 TSX 079 085
10/24/2014 10:11 AM EDT 10.43 200 -0.01 TSX 079 085
10/23/2014 2:19 PM EDT E 10.44 28 0 TSX 033 002
10/23/2014 2:19 PM EDT 10.44 100 0 TSX 033 099
10/23/2014 1:27 PM EDT 10.36 500 -0.08 TSX 099 022
10/23/2014 1:27 PM EDT 10.36 1,000 -0.08 TSX 099 022
10/23/2014 1:27 PM EDT 10.36 300 -0.08 TSX 079 022
10/23/2014 1:27 PM EDT 10.36 300 -0.08 TSX 079 022
10/23/2014 1:26 PM EDT 10.36 200 -0.08 TSX 099 022
10/23/2014 1:26 PM EDT 10.36 300 -0.08 TSX 079 022
10/23/2014 1:26 PM EDT 10.36 300 -0.08 TSX 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia