TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Market: CDN Consolidated
$ 12.26
Jul 29, 2014, 8:41 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.17
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 12.26 Yield: N/A
Bid: 12.20 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 5,467,228
Ask: 12.30 P/E Ratio: 10.600
Ask Size: 200 P/B Ratio: 0.938
Market Cap: 67,028,215 Exchange: TSX
Beta: 1.594 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.26 12.20 12.30 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 3:30 PM
TSX 12.26 12.20 12.30 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:30 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:30 PM EDT 12.26 100 0 TSX 102 079
07/28/2014 11:26 AM EDT 12.25 200 -0.01 CHIX 001 001
07/28/2014 11:26 AM EDT 12.25 500 -0.01 ALPHA 001 001
07/28/2014 10:49 AM EDT E 12.37 50 0.11 TSX 036 002
07/28/2014 10:49 AM EDT 12.36 200 0.10 TSX 036 079
07/25/2014 1:00 PM EDT 12.06 200 -0.20 TSX 079 001
07/25/2014 1:00 PM EDT 12.06 300 -0.20 TSX 079 001
07/25/2014 12:52 PM EDT 12.06 200 -0.20 TSX 079 001
07/25/2014 12:52 PM EDT 12.06 100 -0.20 TSX 079 102
07/25/2014 12:48 PM EDT 12.04 100 -0.22 TSX 079 102
07/25/2014 11:50 AM EDT 12.06 400 -0.20 TSX 001 102
07/25/2014 11:04 AM EDT 11.94 100 -0.32 TSX 079 079
07/25/2014 11:04 AM EDT 11.94 300 -0.32 TSX 001 079
07/24/2014 1:23 PM EDT 11.91 100 -0.35 TSX 079 099
07/24/2014 12:01 PM EDT 12.03 100 -0.23 TSX 036 079
07/24/2014 11:53 AM EDT E 12.05 50 -0.21 ALPHA 057 007
07/24/2014 11:53 AM EDT 12.04 100 -0.22 TSX 057 079
07/24/2014 11:53 AM EDT 12.04 100 -0.22 TSX 057 079
07/24/2014 9:30 AM EDT E 11.90 25 -0.36 TSX 002 058
07/24/2014 9:30 AM EDT 11.90 100 -0.36 TSX 099 058
07/24/2014 9:30 AM EDT 11.90 300 -0.36 TSX 079 058
07/24/2014 9:30 AM EDT 11.90 200 -0.36 TSX 102 058
07/23/2014 3:31 PM EDT E 11.99 50 -0.27 TSX 002 033
07/23/2014 1:47 PM EDT 11.99 700 -0.27 TSX 001 033
07/23/2014 12:42 PM EDT 12.16 100 -0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.