Silver Bullion Trust

Market: Market: CDN Consolidated | Mar 1, 2015, 10:15 PM EST

SBT.UN
$ 11.36
Change:
0.03 (0.26%)
Volume:
4,780

Day Low 11.17
Day High 11.38
52 Week Low 9.28
52 Week High 13.10


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 11.22
High: 11.38
Bid: 0.00
Bid Size: 0
Beta: 1.743
Prev. Close: 11.33
Low: 11.17
Ask: 0.00
Ask Size: 0
VWAP: 11.288511
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: -2.30
Yield: N/A
Ex-Div Date: N/A
Market Cap: 62,107,710
P/B Ratio: 0.976
Exchange: TSX

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.36 N/A N/A 11.22 11.38 11.17 4,780 100% 0.03 0.265% 02/27/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:49 PM EST 11.38 100 0.05 CHIX 001 001
02/27/2015 3:49 PM EST 11.36 200 0.03 TSX 001 079
02/27/2015 3:49 PM EST 11.38 300 0.05 ALPHA 001 001
02/27/2015 3:49 PM EST 11.38 200 0.05 ALPHA 001 001
02/27/2015 3:49 PM EST 11.38 200 0.05 ALPHA 001 039
02/27/2015 3:48 PM EST 11.36 100 0.03 TSX 001 001
02/27/2015 3:48 PM EST 11.35 100 0.02 ALPHA 001 001
02/27/2015 3:48 PM EST 11.34 100 0.01 ALPHA 001 039
02/27/2015 2:45 PM EST 11.25 100 -0.08 ALPHA 001 001
02/27/2015 12:41 PM EST 11.31 100 -0.02 ALPHA 014 002
02/27/2015 12:39 PM EST E 11.20 40 -0.13 TSX 002 007
02/27/2015 12:32 PM EST 11.29 300 -0.04 TSX 001 007
02/27/2015 12:32 PM EST 11.29 500 -0.04 TSX 001 007
02/27/2015 12:05 PM EST 11.22 100 -0.11 CHIX 007 001
02/27/2015 12:05 PM EST E 11.37 40 0.04 TSX 007 002
02/27/2015 12:05 PM EST 11.37 700 0.04 ALPHA 007 001
02/27/2015 11:39 AM EST 11.17 200 -0.16 CHIX 001 002
02/27/2015 11:39 AM EST 11.18 100 -0.15 TSX 079 002
02/27/2015 11:39 AM EST 11.17 200 -0.16 TSX 001 002
02/27/2015 11:39 AM EST 11.18 100 -0.15 TSX 079 002
02/27/2015 11:39 AM EST 11.18 200 -0.15 TSX 079 002
02/27/2015 11:39 AM EST 11.17 200 -0.16 ALPHA 039 002
02/27/2015 11:08 AM EST 11.22 200 -0.11 TSX 001 085
02/27/2015 9:30 AM EST 11.22 200 -0.11 TSX 001 085
02/27/2015 9:30 AM EST 11.22 100 -0.11 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia