Silver Bullion Trust

Market: CDN Consolidated | Mar 30, 2015, 9:48 PM EDT

SBT.UN
$ 11.14
Change:
-0.08 (-0.71%)
Volume:
875

Day Low 11.13
Day High 11.14
52 Week Low 9.28
52 Week High 12.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.13
High: 11.14
Bid: 0.00
Bid Size: 0
Beta: 1.732
Prev. Close: 11.22
Low: 11.13
Ask: 0.00
Ask Size: 0
VWAP: 11.135
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: -2.30
Yield: N/A
Ex-Div Date: N/A
Market Cap: 60,904,920
P/B Ratio: 0.935
Exchange: TSX

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.14 N/A N/A 11.13 11.14 11.13 875 100% -0.08 -0.713% 03/30/2015 10:08 AM
TSX 11.14 11.10 11.16 11.13 11.14 11.13 875 100% -0.08 -0.713% 03/30/2015 10:08 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 10:08 AM EDT E 11.14 60 -0.08 TSX 057 002
03/30/2015 10:08 AM EDT 11.14 400 -0.08 TSX 057 099
03/30/2015 10:08 AM EDT 11.13 400 -0.09 TSX 057 099
03/30/2015 9:30 AM EDT E 10.90 15 -0.32 TSX 002 007
03/27/2015 1:49 PM EDT 11.22 1,800 0 TSX 001 001
03/27/2015 12:17 PM EDT 11.19 200 -0.03 TSX 099 001
03/27/2015 12:16 PM EDT 11.18 100 -0.04 TSX 099 079
03/27/2015 12:16 PM EDT 11.19 300 -0.03 TSX 007 001
03/27/2015 11:56 AM EDT 11.16 100 -0.06 TSX 007 002
03/27/2015 11:56 AM EDT 11.16 100 -0.06 TSX 007 085
03/27/2015 11:56 AM EDT 11.15 100 -0.07 TSX 007 079
03/27/2015 11:53 AM EDT 11.16 400 -0.06 TSX 099 085
03/27/2015 11:51 AM EDT 11.15 200 -0.07 TSX 099 001
03/27/2015 11:41 AM EDT 11.16 300 -0.06 TSX 007 085
03/27/2015 11:40 AM EDT 11.16 600 -0.06 TSX 099 085
03/27/2015 11:39 AM EDT 11.16 600 -0.06 TSX 099 085
03/27/2015 9:50 AM EDT 11.13 600 -0.09 TSX 001 099
03/26/2015 3:42 PM EDT 11.05 600 -0.17 TSX 099 080
03/26/2015 3:42 PM EDT 11.08 200 -0.14 TSX 079 080
03/26/2015 3:42 PM EDT 11.08 300 -0.14 TSX 007 080
03/26/2015 3:41 PM EDT 11.11 600 -0.11 TSX 007 080
03/26/2015 3:41 PM EDT 11.13 300 -0.09 TSX 007 080
03/26/2015 1:26 PM EDT 11.20 200 -0.02 TSX 001 002
03/26/2015 12:48 PM EDT 11.18 200 -0.04 TSX 007 002
03/26/2015 12:15 PM EDT 11.18 300 -0.04 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia