dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | Feb 6, 2016, 3:17 PM EST

SBT.UN
$ 11.38 Change Up
Change:
0.17 (1.52%)
Volume:
29,550

Day Low 11.15
Day High 11.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.18
High: 11.38
Bid: 11.17
Bid Size: 200
Beta: 1.364
Prev. Close: 11.21
Low: 11.15
Ask: 11.65
Ask Size: 200
VWAP: 11.216610
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: -2.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 62,217,055
P/B Ratio: 0.996
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:58 PM EST 11.38 100 0.17 TSX 001 001
02/05/2016 3:56 PM EST 11.37 1,600 0.16 TSX 001 009
02/05/2016 3:55 PM EST 11.36 1,000 0.15 TSX 001 022
02/05/2016 3:33 PM EST 11.25 800 0.04 TSX 079 002
02/05/2016 3:33 PM EST E 11.24 50 0.03 TSX 002 080
02/05/2016 3:33 PM EST 11.24 1,400 0.03 TSX 001 079
02/05/2016 3:33 PM EST 11.24 4,600 0.03 TSX 001 079
02/05/2016 3:33 PM EST 11.24 4,000 0.03 TSX 001 079
02/05/2016 3:33 PM EST 11.24 500 0.03 TSX 001 080
02/05/2016 2:35 PM EST 11.16 100 -0.05 TSX 002 009
02/05/2016 2:35 PM EST 11.16 100 -0.05 TSX 007 009
02/05/2016 2:31 PM EST 11.16 100 -0.05 TSX 007 002
02/05/2016 2:31 PM EST 11.16 200 -0.05 TSX 079 002
02/05/2016 12:45 PM EST 11.15 800 -0.06 TSX 079 007
02/05/2016 12:45 PM EST W 11.15 200 -0.06 TSX 007 007
02/05/2016 11:18 AM EST 11.18 2,000 -0.03 TSX 001 068
02/05/2016 11:10 AM EST 11.17 2,700 -0.04 TSX 001 079
02/05/2016 11:10 AM EST 11.17 3,100 -0.04 TSX 001 079
02/05/2016 11:09 AM EST 11.17 2,400 -0.04 TSX 001 079
02/05/2016 11:06 AM EST 11.17 300 -0.04 TSX 007 079
02/05/2016 11:04 AM EST 11.19 300 -0.02 TSX 007 079
02/05/2016 11:04 AM EST 11.19 100 -0.02 TSX 079 079
02/05/2016 11:04 AM EST 11.19 100 -0.02 TSX 079 079
02/05/2016 11:04 AM EST 11.19 100 -0.02 TSX 079 079
02/05/2016 11:04 AM EST 11.19 100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.