TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Market: CDN Consolidated
$ 10.25
Nov 26, 2014, 7:23 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -2.91
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.25 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 5,467,228
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.914
Market Cap: 56,039,087 Exchange: TSX
Beta: 1.687 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.25 10.10 10.26 10.29 10.29 10.10 5,674 73.94% 0.19 1.889% 11/25/2014 3:50 PM
Alpha 10.25 N/A N/A 10.17 10.22 10.14 1,500 19.55% 0.19 1.889% 11/25/2014 3:35 PM
Chi-X 10.29 N/A N/A 10.29 10.29 10.29 300 3.91% 0.34 3.417% 11/25/2014 10:23 AM
CX2 10.29 N/A N/A 10.29 10.29 10.29 200 2.61% 0.10 0.981% 11/25/2014 10:23 AM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:50 PM EST E 10.25 80 0 TSX 033 002
11/25/2014 3:50 PM EST 10.25 400 0 TSX 033 099
11/25/2014 3:50 PM EST 10.18 1,100 -0.07 TSX 033 058
11/25/2014 3:38 PM EST 10.18 900 -0.07 TSX 099 058
11/25/2014 3:35 PM EST E 10.12 25 -0.13 TSX 002 124
11/25/2014 3:35 PM EST 10.14 100 -0.11 ALPHA 001 124
11/25/2014 3:31 PM EST E 10.14 50 -0.11 TSX 002 058
11/25/2014 3:31 PM EST 10.14 500 -0.11 ALPHA 001 058
11/25/2014 2:25 PM EST E 10.10 4 -0.15 TSX 002 080
11/25/2014 1:13 PM EST 10.24 500 -0.01 TSX 002 099
11/25/2014 1:13 PM EST 10.22 400 -0.03 TSX 002 099
11/25/2014 1:13 PM EST 10.18 300 -0.07 TSX 002 099
11/25/2014 1:13 PM EST 10.17 200 -0.08 TSX 002 007
11/25/2014 1:13 PM EST 10.22 600 -0.03 ALPHA 002 001
11/25/2014 12:51 PM EST E 10.10 40 -0.15 TSX 002 036
11/25/2014 12:51 PM EST 10.10 100 -0.15 TSX 007 036
11/25/2014 12:51 PM EST 10.11 100 -0.14 TSX 079 036
11/25/2014 11:07 AM EST 10.14 100 -0.11 TSX 099 001
11/25/2014 11:07 AM EST 10.17 300 -0.08 TSX 007 001
11/25/2014 11:07 AM EST 10.18 100 -0.07 TSX 099 007
11/25/2014 11:07 AM EST 10.18 100 -0.07 TSX 099 007
11/25/2014 11:04 AM EST W 10.17 200 -0.08 TSX 007 007
11/25/2014 10:55 AM EST 10.17 300 -0.08 ALPHA 001 007
11/25/2014 10:24 AM EST 10.29 100 0.04 TSX 033 099
11/25/2014 10:23 AM EST 10.29 200 0.04 CX2 033 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia