Silver Bullion Trust

Market: CDN Consolidated | Apr 27, 2015, 12:47 PM EDT

SBT.UN
$ 11.08
Change:
0.38 (3.55%)
Volume:
11,100

Day Low 10.94
Day High 11.08


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.00
High: 11.08
Bid: 11.05
Bid Size: 1,100
Beta: 1.680
Prev. Close: 10.70
Low: 10.94
Ask: 11.34
Ask Size: 3,000
VWAP: 11.020721
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: -2.30
Yield: N/A
Ex-Div Date: N/A
Market Cap: 60,576,886
P/B Ratio: 0.978
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.08 11.05 11.34 11.00 11.08 10.94 11.10 k 100% 0.38 3.551% 04/27/2015 10:48 AM
TSX 11.08 11.05 11.34 11.00 11.08 10.94 9,100 81.98% 0.38 3.551% 04/27/2015 10:48 AM
Alpha 11.07 N/A N/A 11.01 11.07 11.01 1,600 14.41% 0.31 2.881% 04/27/2015 10:48 AM
TMX Select 10.70 N/A 11.34 0.00 0.00 0.00 0 0% 0.00 0.00% 04/23/2015 2:16 PM
Chi-X 11.07 N/A N/A 11.06 11.07 11.06 400 3.60% 0.31 2.881% 04/27/2015 10:27 AM
Omega 23.51 10.48 11.81 0.00 0.00 0.00 0 0% 0.00 0.00% 08/10/2011 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 10:48 AM EDT 11.08 100 0.38 TSX 001 001
04/27/2015 10:48 AM EDT 11.07 500 0.37 TSX 001 085
04/27/2015 10:48 AM EDT 11.07 1,000 0.37 ALPHA 001 001
04/27/2015 10:27 AM EDT 11.07 200 0.37 CHIX 007 001
04/27/2015 10:27 AM EDT 11.07 800 0.37 TSX 007 085
04/27/2015 10:27 AM EDT 11.05 200 0.35 TSX 007 079
04/27/2015 10:25 AM EDT 11.06 200 0.36 CHIX 007 001
04/27/2015 10:25 AM EDT 11.06 100 0.36 TSX 007 080
04/27/2015 10:25 AM EDT 11.05 400 0.35 TSX 007 001
04/27/2015 10:25 AM EDT 11.05 100 0.35 TSX 007 001
04/27/2015 10:03 AM EDT 10.94 200 0.24 TSX 079 009
04/27/2015 9:31 AM EDT 11.00 400 0.30 TSX 002 001
04/27/2015 9:31 AM EDT 11.01 600 0.31 ALPHA 001 001
04/27/2015 9:31 AM EDT 11.00 1,000 0.30 TSX 002 001
04/27/2015 9:31 AM EDT 11.00 1,000 0.30 TSX 002 001
04/27/2015 9:31 AM EDT 11.00 1,000 0.30 TSX 002 001
04/27/2015 9:31 AM EDT 11.00 200 0.30 TSX 002 079
04/27/2015 9:31 AM EDT 11.00 1,000 0.30 TSX 002 001
04/27/2015 9:30 AM EDT 11.00 200 0.30 TSX 002 079
04/27/2015 9:30 AM EDT 11.00 100 0.30 TSX 002 079
04/27/2015 9:30 AM EDT 11.00 600 0.30 TSX 002 001
04/27/2015 9:30 AM EDT 11.00 200 0.30 TSX 002 001
04/27/2015 9:30 AM EDT 11.00 1,000 0.30 TSX 002 002
04/24/2015 4:33 PM EDT T 10.70 400 0 TSX 076 001
04/24/2015 3:40 PM EDT 10.70 200 0 TSX 076 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.