Silver Bullion Trust

Exchange: TSX Exchange | Aug 4, 2015, 11:37 AM EDT

SBT.UN
$ 9.82 Change Down
Change:
-0.45 (-4.38%)
Volume:
1,410

Day Low 9.82
Day High 9.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.82
High: 9.82
Bid: 10.02
Bid Size: 20,000
Beta: 1.961
Prev. Close: 10.27
Low: 9.82
Ask: 10.25
Ask Size: 300
VWAP: 9.82
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: -2.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 53,688,179
P/B Ratio: 0.836
Exchange: TSX

News Headlines for Silver Bullion Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 9:30 AM EDT E 10.23 10 -0.04 TSX 002 002
08/04/2015 9:30 AM EDT 9.82 100 -0.45 TSX 079 022
08/04/2015 9:30 AM EDT 9.82 300 -0.45 TSX 085 022
08/04/2015 9:30 AM EDT 9.82 100 -0.45 TSX 009 022
08/04/2015 9:30 AM EDT 9.82 400 -0.45 TSX 002 022
08/04/2015 9:30 AM EDT 9.82 300 -0.45 TSX 009 022
08/04/2015 9:30 AM EDT 9.82 200 -0.45 TSX 009 080
07/31/2015 12:22 PM EDT 10.27 5,000 0.00 TSX 002 002
07/31/2015 11:43 AM EDT E 10.33 41 0.06 TSX 002 002
07/31/2015 11:42 AM EDT E 10.33 44 0.06 TSX 002 002
07/31/2015 9:30 AM EDT 10.71 100 0.44 TSX 079 079
07/30/2015 2:13 PM EDT E 10.15 22 -0.12 TSX 002 002
07/30/2015 12:49 PM EDT 10.19 100 -0.08 TSX 001 007
07/30/2015 12:49 PM EDT W 10.18 200 -0.09 TSX 007 007
07/30/2015 10:30 AM EDT 10.24 200 -0.03 TSX 007 079
07/30/2015 9:45 AM EDT 10.15 200 -0.12 TSX 001 002
07/30/2015 9:45 AM EDT 10.15 800 -0.12 TSX 001 002
07/30/2015 9:30 AM EDT 10.11 100 -0.16 TSX 007 039
07/30/2015 9:30 AM EDT 10.11 300 -0.16 TSX 007 085
07/30/2015 9:30 AM EDT 10.10 200 -0.17 TSX 007 085
07/30/2015 9:30 AM EDT E 9.90 10 -0.37 TSX 002 007
07/30/2015 9:30 AM EDT 10.10 200 -0.17 TSX 079 085
07/30/2015 9:30 AM EDT 10.10 100 -0.17 TSX 088 085
07/30/2015 9:30 AM EDT 10.10 200 -0.17 TSX 088 007
07/29/2015 3:06 PM EDT 10.24 1,000 -0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.