TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Market: CDN Consolidated
$ 11.54
Jan 26, 2015, 1:10 PM EST
Change: -0.23 (-1.95%)
Volume: 4,270
Day Low
11.45
Day High
11.75
Company Chart
Detailed Quote
Open: 11.75 EPS: -2.91
High: 11.75 Ex-Div Date: N/A
Low: 11.45 Dividend: N/A
Prev. Close: 11.77 Yield: N/A
Bid: 11.54 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 5,467,228
Ask: 11.63 P/E Ratio: N/A
Ask Size: 1,600 P/B Ratio: 0.936
Market Cap: 63,091,811 Exchange: TSX
Beta: 1.689 VWAP: 11.548810
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.54 11.54 11.63 11.75 11.75 11.45 4,270 100% -0.23 -1.954% 01/26/2015 12:31 PM
TSX 11.54 11.54 11.63 11.75 11.75 11.45 3,670 85.95% -0.23 -1.954% 01/26/2015 12:31 PM
Alpha 11.54 N/A 11.63 11.57 11.57 11.54 600 14.05% -0.23 -1.954% 01/26/2015 11:56 AM
Chi-X 12.11 11.37 11.84 0.00 0.00 0.00 0 0% 0.00 0.00% 01/22/2015 12:47 PM
Omega 23.51 10.90 12.42 0.00 0.00 0.00 0 0% 0.00 0.00% 08/10/2011 3:57 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 12:31 PM EST 11.54 200 -0.23 TSX 007 099
01/26/2015 12:31 PM EST 11.54 200 -0.23 TSX 007 099
01/26/2015 12:28 PM EST 11.54 400 -0.23 TSX 001 022
01/26/2015 12:19 PM EST 11.54 200 -0.23 TSX 007 099
01/26/2015 12:18 PM EST 11.55 100 -0.22 TSX 007 099
01/26/2015 12:18 PM EST 11.55 100 -0.22 TSX 007 099
01/26/2015 12:18 PM EST 11.55 100 -0.22 TSX 001 099
01/26/2015 12:18 PM EST 11.55 200 -0.22 TSX 007 099
01/26/2015 11:56 AM EST 11.45 200 -0.32 TSX 001 033
01/26/2015 11:56 AM EST 11.46 400 -0.31 TSX 001 033
01/26/2015 11:56 AM EST 11.52 600 -0.25 TSX 099 033
01/26/2015 11:56 AM EST 11.54 400 -0.23 TSX 001 033
01/26/2015 11:56 AM EST 11.55 100 -0.22 TSX 079 033
01/26/2015 11:56 AM EST 11.54 300 -0.23 ALPHA 001 033
01/26/2015 10:53 AM EST 11.57 300 -0.20 ALPHA 001 001
01/26/2015 10:07 AM EST E 11.75 70 -0.02 TSX 002 002
01/26/2015 9:30 AM EST 11.75 100 -0.02 TSX 002 080
01/26/2015 9:30 AM EST 11.75 300 -0.02 TSX 002 080
01/23/2015 3:56 PM EST E 11.77 30 0 TSX 002 059
01/23/2015 3:56 PM EST 11.77 100 0 TSX 007 059
01/23/2015 3:50 PM EST 11.87 200 0.10 TSX 007 099
01/23/2015 3:50 PM EST 11.87 600 0.10 ALPHA 007 001
01/23/2015 3:39 PM EST E 11.81 10 0.04 TSX 002 080
01/23/2015 3:39 PM EST 11.82 100 0.05 TSX 002 080
01/23/2015 3:39 PM EST 11.82 400 0.05 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia