TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Market: CDN Consolidated
$ 11.51
Aug 27, 2014, 4:35 AM EDT
Change: 0.09 (0.79%)
Volume: 4,050

Day Low
11.50
Day High
11.69
Company Chart
Detailed Quote
Open: 11.69 EPS: 1.17
High: 11.69 Ex-Div Date: N/A
Low: 11.50 Dividend: N/A
Prev. Close: 11.42 Yield: N/A
Bid: 11.51 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 5,467,228
Ask: 11.83 P/E Ratio: 10.100
Ask Size: 500 P/B Ratio: 0.863
Market Cap: 62,927,794 Exchange: TSX
Beta: 1.579 VWAP: 11.51475
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.51 11.51 11.83 11.69 11.69 11.50 4,050 100% 0.09 0.788% 08/26/2014 2:01 PM
TSX 11.54 11.51 11.83 11.69 11.69 11.50 3,950 97.53% 0.12 1.051% 08/26/2014 1:45 PM
Alpha 11.54 N/A N/A 11.51 11.51 11.51 100 2.47% 0.12 1.051% 08/26/2014 2:01 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 2:01 PM EDT 11.51 100 0.09 ALPHA 079 014
08/26/2014 1:45 PM EDT 11.54 300 0.12 TSX 085 099
08/26/2014 1:44 PM EDT 11.55 100 0.13 TSX 079 079
08/26/2014 12:46 PM EDT 11.50 200 0.08 TSX 002 033
08/26/2014 12:43 PM EDT 11.50 1,000 0.08 TSX 007 033
08/26/2014 11:40 AM EDT 11.50 800 0.08 TSX 007 033
08/26/2014 11:40 AM EDT 11.50 200 0.08 TSX 007 033
08/26/2014 11:39 AM EDT 11.50 800 0.08 TSX 007 099
08/26/2014 10:37 AM EDT 11.51 100 0.09 TSX 001 033
08/26/2014 10:17 AM EDT 11.51 200 0.09 TSX 079 033
08/26/2014 9:37 AM EDT E 11.69 50 0.27 TSX 033 002
08/26/2014 9:37 AM EDT 11.69 200 0.27 TSX 033 079
08/25/2014 11:21 AM EDT E 11.42 5 0 TSX 002 059
08/25/2014 11:21 AM EDT 11.42 100 0 TSX 079 059
08/25/2014 9:48 AM EDT 11.47 200 0.05 TSX 079 002
08/25/2014 9:30 AM EDT E 11.30 40 -0.12 TSX 002 002
08/25/2014 9:30 AM EDT 11.40 2,000 -0.02 TSX 001 015
08/25/2014 9:30 AM EDT 11.40 400 -0.02 TSX 079 015
08/25/2014 9:30 AM EDT 11.40 200 -0.02 CHIX 001 001
08/25/2014 9:30 AM EDT 11.40 600 -0.02 TSX 001 015
08/25/2014 9:30 AM EDT 11.40 100 -0.02 TSX 001 039
08/25/2014 9:30 AM EDT 11.40 1,100 -0.02 TSX 001 015
08/25/2014 9:30 AM EDT 11.40 2,000 -0.02 TSX 001 015
08/25/2014 9:30 AM EDT 11.40 3,000 -0.02 TSX 001 015
08/25/2014 9:30 AM EDT 11.40 1,000 -0.02 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.