TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Market: CDN Consolidated
$ 9.89
Oct 31, 2014, 11:41 PM EDT
Change: -0.18 (-1.79%)
Volume: 6,695
Day Low
9.72
Day High
9.99
Company Chart
Detailed Quote
Open: 9.99 EPS: -2.91
High: 9.99 Ex-Div Date: N/A
Low: 9.72 Dividend: N/A
Prev. Close: 10.07 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 5,467,228
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.882
Market Cap: 54,070,885 Exchange: TSX
Beta: 1.671 VWAP: 9.877656
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.89 N/A N/A 9.99 9.99 9.72 6,695 100% -0.18 -1.788% 10/31/2014 3:54 PM
TSX 9.89 9.61 9.95 9.99 9.99 9.72 5,595 83.57% -0.18 -1.788% 10/31/2014 3:54 PM
Alpha 9.95 8.91 N/A 9.80 9.96 9.80 1,100 16.43% -0.12 -1.192% 10/31/2014 3:28 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:54 PM EDT 9.89 400 -0.18 TSX 099 079
10/31/2014 3:53 PM EDT 9.89 300 -0.18 TSX 079 079
10/31/2014 3:53 PM EDT 9.89 200 -0.18 TSX 079 079
10/31/2014 3:53 PM EDT 9.90 100 -0.17 TSX 079 079
10/31/2014 3:28 PM EDT 9.95 400 -0.12 ALPHA 001 001
10/31/2014 2:21 PM EDT 9.96 100 -0.11 ALPHA 007 001
10/31/2014 2:17 PM EDT E 9.95 40 -0.12 TSX 080 002
10/31/2014 2:17 PM EDT 9.95 100 -0.12 ALPHA 080 001
10/31/2014 1:11 PM EDT 9.90 200 -0.17 TSX 079 002
10/31/2014 1:11 PM EDT E 9.90 70 -0.17 TSX 002 080
10/31/2014 1:09 PM EDT 9.90 200 -0.17 TSX 099 080
10/31/2014 1:07 PM EDT 9.89 100 -0.18 TSX 079 079
10/31/2014 1:03 PM EDT 9.85 200 -0.22 TSX 079 058
10/31/2014 1:03 PM EDT 9.84 100 -0.23 TSX 079 079
10/31/2014 12:00 PM EDT E 9.72 50 -0.35 TSX 002 079
10/31/2014 12:00 PM EDT 9.72 200 -0.35 TSX 001 079
10/31/2014 12:00 PM EDT 9.73 300 -0.34 TSX 001 079
10/31/2014 12:00 PM EDT 9.78 300 -0.29 TSX 079 079
10/31/2014 11:35 AM EDT E 9.80 75 -0.27 TSX 002 089
10/31/2014 11:35 AM EDT 9.80 300 -0.27 TSX 079 089
10/31/2014 11:35 AM EDT 9.82 200 -0.25 TSX 079 089
10/31/2014 11:35 AM EDT 9.82 200 -0.25 ALPHA 001 089
10/31/2014 11:29 AM EDT 9.82 200 -0.25 TSX 079 033
10/31/2014 11:29 AM EDT 9.80 300 -0.27 ALPHA 001 033
10/31/2014 11:14 AM EDT E 9.82 60 -0.25 TSX 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia