TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Market: CDN Consolidated
$ 9.94
Dec 20, 2014, 10:08 PM EST
Change: 0.11 (1.12%)
Volume: 5,350
Day Low
9.85
Day High
9.94
Company Chart
Detailed Quote
Open: 9.93 EPS: -2.91
High: 9.94 Ex-Div Date: N/A
Low: 9.85 Dividend: N/A
Prev. Close: 9.83 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 5,467,228
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.855
Market Cap: 54,344,246 Exchange: TSX
Beta: 1.668 VWAP: 9.865660
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.94 N/A N/A 9.93 9.94 9.85 5,350 100% 0.11 1.119% 12/19/2014 3:58 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:58 PM EST E 9.94 50 0.11 ALPHA 057 007
12/19/2014 3:58 PM EST 9.94 300 0.11 ALPHA 057 001
12/19/2014 11:32 AM EST 9.86 2,100 0.03 TSX 001 085
12/19/2014 11:30 AM EST 9.86 300 0.03 TSX 007 085
12/19/2014 11:30 AM EST 9.86 300 0.03 TSX 007 085
12/19/2014 11:30 AM EST 9.86 300 0.03 TSX 007 085
12/19/2014 11:30 AM EST 9.86 300 0.03 TSX 007 085
12/19/2014 11:30 AM EST 9.86 300 0.03 TSX 007 085
12/19/2014 11:30 AM EST 9.86 400 0.03 TSX 007 085
12/19/2014 10:52 AM EST 9.85 800 0.02 TSX 001 085
12/19/2014 10:52 AM EST 9.93 200 0.10 TSX 007 085
12/18/2014 3:00 PM EST E 9.77 50 -0.06 TSX 002 080
12/18/2014 3:00 PM EST 9.83 200 0 TSX 007 080
12/18/2014 3:00 PM EST 9.83 600 0 ALPHA 001 080
12/18/2014 2:10 PM EST 9.96 100 0.13 TSX 001 007
12/18/2014 2:06 PM EST E 9.97 60 0.14 TSX 039 002
12/18/2014 1:34 PM EST 9.90 300 0.07 TSX 001 080
12/18/2014 1:19 PM EST 9.90 100 0.07 TSX 001 002
12/18/2014 12:33 PM EST 9.90 800 0.07 TSX 001 001
12/18/2014 12:27 PM EST 9.94 200 0.11 TSX 001 007
12/18/2014 12:04 PM EST 9.93 300 0.10 TSX 099 007
12/18/2014 11:58 AM EST 9.96 300 0.13 TSX 099 007
12/18/2014 11:56 AM EST 9.96 400 0.13 TSX 001 007
12/18/2014 11:56 AM EST 9.91 300 0.08 TSX 001 007
12/18/2014 11:55 AM EST 10.08 2,800 0.25 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia