Silver Bullion Trust

Market: CDN Consolidated | Jun 30, 2015, 4:01 AM EDT

SBT.UN
$ 10.58 Change Down
Change:
-0.05 (-0.47%)
Volume:
18,666

Day Low 10.54
Day High 10.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.54
High: 10.74
Bid: 0.00
Bid Size: 0
Beta: 1.900
Prev. Close: 10.63
Low: 10.54
Ask: 0.00
Ask Size: 0
VWAP: 10.599247
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: -2.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 57,843,272
P/B Ratio: 0.884
Exchange: TSX

News Headlines for Silver Bullion Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.58 N/A N/A 10.54 10.74 10.54 18.66 k 100% -0.05 -0.470% 06/29/2015 3:59 PM
TSX 10.73 10.08 10.75 10.54 10.74 10.54 17.36 k 93.04% 0.10 0.941% 06/29/2015 3:59 PM
Chi-X 10.58 N/A N/A 10.62 10.73 10.58 1,300 6.96% -0.02 -0.189% 06/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:59 PM EDT 10.58 100 -0.05 CHIX 001 123
06/29/2015 3:59 PM EDT E 10.58 66 -0.05 TSX 002 123
06/29/2015 3:56 PM EDT 10.73 200 0.10 TSX 099 007
06/29/2015 3:56 PM EDT 10.71 1,000 0.08 TSX 099 001
06/29/2015 3:56 PM EDT 10.71 300 0.08 TSX 099 007
06/29/2015 3:47 PM EDT 10.69 300 0.06 TSX 099 007
06/29/2015 3:44 PM EDT 10.65 200 0.02 TSX 099 007
06/29/2015 3:44 PM EDT 10.65 700 0.02 TSX 099 002
06/29/2015 3:38 PM EDT 10.74 600 0.11 TSX 099 002
06/29/2015 3:38 PM EDT 10.73 600 0.10 CHIX 099 001
06/29/2015 3:38 PM EDT 10.73 200 0.10 TSX 099 002
06/29/2015 3:38 PM EDT 10.73 900 0.10 TSX 099 002
06/29/2015 3:02 PM EDT 10.55 400 -0.08 TSX 002 007
06/29/2015 2:50 PM EDT 10.62 300 -0.01 TSX 059 002
06/29/2015 2:50 PM EDT 10.62 600 -0.01 TSX 059 002
06/29/2015 2:50 PM EDT 10.62 600 -0.01 CHIX 059 001
06/29/2015 2:50 PM EDT 10.62 1,600 -0.01 TSX 059 002
06/29/2015 12:44 PM EDT 10.54 5,000 -0.09 TSX 001 002
06/29/2015 12:44 PM EDT 10.54 4,800 -0.09 TSX 001 002
06/29/2015 12:44 PM EDT 10.54 200 -0.09 TSX 007 002
06/26/2015 3:50 PM EDT 10.63 4,400 0.00 TSX 001 002
06/26/2015 3:49 PM EDT 10.63 10,000 0.00 TSX 001 002
06/26/2015 2:12 PM EDT 10.58 4,000 -0.05 TSX 001 079
06/26/2015 11:32 AM EDT W 10.60 100 -0.03 CHIX 001 002
06/26/2015 11:32 AM EDT W 10.58 200 -0.05 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.