dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | Sep 4, 2015, 10:15 AM EDT

SBT.UN
$ 10.28 Change Up
Change:
0.05 (0.49%)
Volume:
6,461

Day Low 10.28
Day High 10.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.43
High: 10.43
Bid: 10.21
Bid Size: 100
Beta: 1.804
Prev. Close: 10.23
Low: 10.28
Ask: 10.31
Ask Size: 200
VWAP: 10.399531
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: -2.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 56,203,104
P/B Ratio: 0.860
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 10:02 AM EDT 10.28 300 0.05 TSX 002 009
09/04/2015 9:30 AM EDT 10.40 2,500 0.17 TSX 001 001
09/04/2015 9:30 AM EDT 10.40 2,500 0.17 TSX 001 001
09/04/2015 9:30 AM EDT E 10.43 61 0.20 TSX 036 002
09/04/2015 9:30 AM EDT 10.43 500 0.20 TSX 007 079
09/04/2015 9:30 AM EDT 10.43 600 0.20 TSX 007 001
09/03/2015 2:45 PM EDT 10.23 500 0.00 TSX 001 002
09/03/2015 11:07 AM EDT E 10.32 30 0.09 TSX 007 002
09/03/2015 10:34 AM EDT E 10.30 89 0.07 TSX 002 002
09/03/2015 10:33 AM EDT 10.34 200 0.11 TSX 001 002
09/02/2015 12:01 PM EDT W 10.29 3,200 0.06 TSX 001 002
09/02/2015 12:01 PM EDT W 10.30 300 0.07 TSX 007 002
09/02/2015 12:01 PM EDT 10.29 1,800 0.06 TSX 001 002
09/02/2015 12:01 PM EDT 10.29 1,600 0.06 TSX 001 002
09/02/2015 12:01 PM EDT 10.29 3,100 0.06 TSX 001 002
09/02/2015 11:58 AM EDT 10.25 900 0.02 TSX 001 079
09/02/2015 11:55 AM EDT 10.25 300 0.02 TSX 007 079
09/02/2015 11:44 AM EDT 10.25 300 0.02 TSX 007 079
09/02/2015 11:43 AM EDT 10.25 300 0.02 TSX 007 079
09/02/2015 11:42 AM EDT 10.25 300 0.02 TSX 007 079
09/02/2015 11:42 AM EDT 10.25 400 0.02 TSX 007 079
09/02/2015 11:42 AM EDT 10.25 100 0.02 TSX 079 079
09/02/2015 11:42 AM EDT 10.25 400 0.02 TSX 007 079
09/02/2015 10:59 AM EDT W 10.25 200 0.02 TSX 002 002
09/02/2015 10:59 AM EDT W 10.26 100 0.03 TSX 102 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.