TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Market: CDN Consolidated
$ 10.48
Oct 22, 2014, 10:06 PM EDT
Change: -0.17 (-1.60%)
Volume: 2,750
Day Low
10.47
Day High
10.52
Company Chart
Detailed Quote
Open: 10.52 EPS: 1.17
High: 10.52 Ex-Div Date: N/A
Low: 10.47 Dividend: N/A
Prev. Close: 10.65 Yield: N/A
Bid: 10.40 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 5,467,228
Ask: 10.53 P/E Ratio: 9.200
Ask Size: 6,000 P/B Ratio: 0.765
Market Cap: 57,296,549 Exchange: TSX
Beta: 1.586 VWAP: 10.500370
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.48 10.40 10.53 10.52 10.52 10.47 2,750 100% -0.17 -1.596% 10/22/2014 2:19 PM
TSX 10.48 10.40 10.53 10.52 10.52 10.47 2,750 100% -0.17 -1.596% 10/22/2014 2:19 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 2:19 PM EDT E 10.48 50 -0.17 TSX 022 002
10/22/2014 2:19 PM EDT 10.48 700 -0.17 TSX 022 099
10/22/2014 2:19 PM EDT 10.47 500 -0.18 TSX 022 099
10/22/2014 9:46 AM EDT 10.52 200 -0.13 TSX 001 099
10/22/2014 9:46 AM EDT 10.52 300 -0.13 TSX 001 099
10/22/2014 9:46 AM EDT 10.52 100 -0.13 TSX 001 099
10/22/2014 9:46 AM EDT 10.52 300 -0.13 TSX 001 099
10/22/2014 9:46 AM EDT 10.52 300 -0.13 TSX 001 099
10/22/2014 9:46 AM EDT 10.52 300 -0.13 TSX 001 099
10/21/2014 2:06 PM EDT 10.65 400 0 TSX 001 099
10/21/2014 9:34 AM EDT 10.70 100 0.05 TSX 079 079
10/20/2014 1:33 PM EDT 10.65 600 0 TSX 009 099
10/20/2014 9:30 AM EDT 10.56 1,000 -0.09 TSX 001 007
10/20/2014 9:30 AM EDT 10.56 600 -0.09 TSX 099 007
10/17/2014 3:54 PM EDT 10.62 200 -0.03 TSX 002 079
10/17/2014 3:54 PM EDT E 10.62 80 -0.03 TSX 079 002
10/17/2014 1:22 PM EDT E 10.52 10 -0.13 TSX 002 033
10/17/2014 1:22 PM EDT 10.55 100 -0.10 ALPHA 001 033
10/17/2014 12:57 PM EDT E 10.76 50 0.11 TSX 022 002
10/17/2014 12:57 PM EDT 10.76 100 0.11 TSX 022 001
10/17/2014 12:57 PM EDT 10.66 300 0.01 TSX 022 079
10/17/2014 12:57 PM EDT 10.65 200 0 TSX 022 079
10/17/2014 12:57 PM EDT 10.75 600 0.10 ALPHA 022 001
10/17/2014 10:06 AM EDT 10.60 100 -0.05 TSX 059 079
10/17/2014 10:06 AM EDT 10.61 100 -0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia