TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Exchange: Toronto Stock Exchange
$12.500
May 22, 2013, 6:15 AM EDT
Change: -0.14 (-1.11%)
Volume: 5,909

Day Low
12.420
Day High
12.860
52 Week Low
12.420
52 Week High
20.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 12.700 EPS: -2.27
High: 12.860 Ex-Div Date: N/A
Low: 12.420 Dividend: N/A
Prev. Close: 12.640 Yield: N/A
Bid: 12.130 Div. Frequency: N/A
Bid Size: 4 Shares Out.: 5,467,228
Ask: 12.830 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: 0.739
Market Cap: 68,340,350 Exchange: TSX
Beta:   1.535 VWAP:   12.663
News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
3:50 PM EDT 12.630 30 -0.010 046 002
3:49 PM EDT 12.500 700 -0.140 001 002
3:49 PM EDT 12.500 200 -0.140 007 002
3:49 PM EDT 12.510 100 -0.130 079 002
3:49 PM EDT 12.510 100 -0.130 039 002
3:48 PM EDT 12.510 100 -0.130 039 002
1:17 PM EDT 12.860 200 0.220 033 079
12:41 PM EDT 12.900 20 0.260 046 002
12:41 PM EDT 12.850 100 0.210 046 039
12:30 PM EDT 12.510 50 -0.130 057 033
12:30 PM EDT 12.420 100 -0.220 039 033
11:43 AM EDT 12.760 2 0.120 002 033
11:43 AM EDT 12.830 200 0.190 001 079
11:20 AM EDT 12.760 20 0.120 007 002
11:13 AM EDT 12.500 48 -0.140 002 079
10:33 AM EDT 12.610 200 -0.030 079 079
10:20 AM EDT 12.700 39 0.060 007 002
10:20 AM EDT 12.700 200 0.060 022 079
10:16 AM EDT 12.690 800 0.050 022 079
10:16 AM EDT 12.610 200 -0.030 079 079
10:09 AM EDT 12.700 600 0.060 007 079
10:01 AM EDT 12.710 50 0.070 046 002
10:01 AM EDT 12.710 200 0.070 046 002
10:01 AM EDT 12.710 200 0.070 046 079
10:00 AM EDT 12.700 200 0.060 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.