TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Market: CDN Consolidated
$ 11.60
Sep 2, 2014, 12:00 AM EDT
Change: 0.00 (0.00%)
Volume: 2,011
Day Low
11.60
Day High
11.63
Company Chart
Detailed Quote
Open: 11.60 EPS: 1.17
High: 11.63 Ex-Div Date: N/A
Low: 11.60 Dividend: N/A
Prev. Close: 11.60 Yield: N/A
Bid: 11.52 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 5,467,228.00
Ask: 11.63 P/E Ratio: 10.100
Ask Size: 1,000.00 P/B Ratio: 0.870
Market Cap: 63,419,845 Exchange: TSX
Beta: 1.556 VWAP: 11.609
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.60 11.52 11.63 11.60 11.63 11.60 2,011 100% 0.00 0.00% 08/29/2014 12:18 PM
TSX 11.60 11.52 11.63 11.60 11.63 11.60 2,011 100% 0.00 0.00% 08/29/2014 12:18 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 12:18 PM EDT 11.60 400 0 TSX 001 099
08/29/2014 12:18 PM EDT 11.63 600 0.03 TSX 079 099
08/29/2014 11:57 AM EDT E 11.60 11 0 TSX 002 058
08/29/2014 9:30 AM EDT 11.60 100 0 TSX 002 099
08/29/2014 9:30 AM EDT 11.60 900 0 TSX 002 001
08/28/2014 3:56 PM EDT 11.60 400 0 TSX 001 079
08/28/2014 10:13 AM EDT E 11.61 59 0.01 TSX 033 002
08/28/2014 10:13 AM EDT 11.50 100 -0.10 TSX 033 007
08/27/2014 3:57 PM EDT 11.42 100 -0.18 TSX 079 001
08/27/2014 3:57 PM EDT 11.45 100 -0.15 TSX 079 001
08/27/2014 2:21 PM EDT 11.45 300 -0.15 TSX 079 079
08/27/2014 2:19 PM EDT 11.45 600 -0.15 TSX 079 033
08/27/2014 2:18 PM EDT 11.45 300 -0.15 TSX 079 079
08/27/2014 2:10 PM EDT 11.45 200 -0.15 TSX 079 002
08/27/2014 2:00 PM EDT 11.43 300 -0.17 TSX 002 009
08/27/2014 2:00 PM EDT 11.43 100 -0.17 TSX 079 009
08/27/2014 1:50 PM EDT 11.48 400 -0.12 TSX 001 033
08/27/2014 1:09 PM EDT E 11.50 50 -0.10 TSX 057 002
08/27/2014 1:09 PM EDT 11.50 100 -0.10 TSX 057 015
08/27/2014 12:39 PM EDT 11.44 100 -0.16 TSX 002 085
08/27/2014 12:37 PM EDT E 11.44 79 -0.16 TSX 002 085
08/27/2014 11:55 AM EDT 11.50 700 -0.10 TSX 080 015
08/27/2014 11:53 AM EDT 11.45 100 -0.15 TSX 080 002
08/27/2014 11:53 AM EDT 11.45 200 -0.15 TSX 080 085
08/27/2014 11:51 AM EDT E 11.45 10 -0.15 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.