TMX group TMXmoney

Silver Bullion Trust (SBT.U)
Exchange: Toronto Stock Exchange
$12.630
May 21, 2013, 11:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
12.630
52 Week High
20.920
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 12.630 Yield: N/A
Bid: 11.840 Div. Frequency: N/A
Bid Size: 3 Shares Out.: 5,467,228
Ask: 12.450 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: N/A
Market Cap: 69,051,090 Exchange: TSX
Beta:   1.981 VWAP:   N/A
News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
12:08 PM EDT 12.630 200 0 079 079
12:05 PM EDT 12.630 200 0 079 079
11:53 AM EDT 12.630 200 0 079 079
11:53 AM EDT 12.630 200 0 079 079
2:53 PM EDT 12.630 100 0 079 001
12:19 PM EDT 12.690 300 0.060 079 001
12:19 PM EDT 12.690 400 0.060 079 001
12:19 PM EDT 12.710 200 0.080 079 001
10:24 AM EDT 12.770 300 0.140 001 001
9:59 AM EDT 13.180 100 0.550 001 007
9:59 AM EDT 13.180 100 0.550 001 007
9:59 AM EDT 13.190 300 0.560 079 007
9:43 AM EDT 13.170 100 0.540 079 001
9:43 AM EDT 13.170 300 0.540 079 001
12:15 PM EDT 13.900 200 1.270 080 001
12:15 PM EDT 13.900 300 1.270 080 001
12:15 PM EDT 13.900 300 1.270 080 001
12:15 PM EDT 13.900 100 1.270 080 001
12:15 PM EDT 13.900 100 1.270 080 001
12:15 PM EDT 13.890 200 1.260 080 079
12:15 PM EDT 13.870 100 1.240 080 001
12:15 PM EDT 13.860 100 1.230 080 001
1:39 PM EDT 13.750 200 1.120 079 001
12:19 PM EDT 13.950 300 1.320 080 001
12:19 PM EDT 13.950 200 1.320 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.