Silver Bullion Trust

Market: Market: CDN Consolidated | Feb 28, 2015, 11:12 PM EST

SBT.U
$ 9.12
Change:
-0.08 (-0.87%)
Volume:
2,100

Day Low 9.04
Day High 9.12
52 Week Low 7.93
52 Week High 11.74


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 9.04
High: 9.12
Bid: 0.00
Bid Size: 0
Beta: 2.000
Prev. Close: 9.20
Low: 9.04
Ask: 0.00
Ask Size: 0
VWAP: 9.086667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,861,119
P/B Ratio: 0.940
Exchange: TSX

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.12 N/A N/A 9.04 9.12 9.04 2,100 100% -0.08 -0.870% 02/27/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:49 PM EST 9.12 200 -0.08 TSX 001 001
02/27/2015 3:49 PM EST 9.12 400 -0.08 TSX 001 001
02/27/2015 3:49 PM EST 9.12 200 -0.08 TSX 001 001
02/27/2015 3:49 PM EST 9.12 200 -0.08 TSX 001 001
02/27/2015 3:48 PM EST 9.10 100 -0.10 TSX 001 001
02/27/2015 3:48 PM EST 9.10 100 -0.10 TSX 001 001
02/27/2015 3:48 PM EST 9.10 100 -0.10 TSX 001 001
02/27/2015 12:32 PM EST 9.04 300 -0.16 TSX 001 001
02/27/2015 12:32 PM EST 9.04 500 -0.16 TSX 001 001
02/26/2015 12:06 PM EST 9.20 300 0 TSX 002 001
02/26/2015 10:31 AM EST 9.14 100 -0.06 TSX 002 001
02/26/2015 10:31 AM EST 9.14 200 -0.06 TSX 002 001
02/26/2015 10:16 AM EST 9.14 400 -0.06 TSX 002 079
02/26/2015 10:13 AM EST 9.14 300 -0.06 TSX 002 001
02/26/2015 10:11 AM EST 9.14 100 -0.06 TSX 002 001
02/26/2015 10:11 AM EST 9.14 300 -0.06 TSX 002 001
02/26/2015 10:10 AM EST 9.15 200 -0.05 TSX 002 001
02/26/2015 10:09 AM EST 9.15 1,000 -0.05 TSX 002 001
02/26/2015 10:09 AM EST 9.15 300 -0.05 TSX 002 001
02/26/2015 10:04 AM EST 9.15 300 -0.05 TSX 002 001
02/26/2015 10:03 AM EST 9.15 300 -0.05 TSX 002 001
02/26/2015 10:03 AM EST 9.15 100 -0.05 TSX 002 001
02/26/2015 10:03 AM EST 9.15 400 -0.05 TSX 002 001
02/26/2015 10:03 AM EST 9.15 400 -0.05 TSX 002 079
02/26/2015 9:37 AM EST 9.14 100 -0.06 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia