dcsimg

Silver Bullion Trust redeemable transferable trust units quoted in US Funds

Exchange: TSX Exchange | Feb 12, 2016, 9:10 PM EST

SBT.U
$ 7.40 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 1.607
Prev. Close: 7.40
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,457,487
P/B Ratio: 1.050
Exchange: TSX

News Headlines for Silver Bullion Trust redeemable transferable trust units quoted in US Funds


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:46 PM EST E 8.99 10 1.59 TSX 124 002
01/25/2016 10:47 AM EST E 7.16 32 -0.24 TSX 002 002
01/25/2016 10:42 AM EST E 7.15 0.00 -0.25 TSX 002 002
01/25/2016 10:42 AM EST 7.40 400 0.00 TSX 001 002
11/17/2015 3:59 PM EST E 8.10 15 0.70 TSX 123 002
11/17/2015 12:23 PM EST E 8.09 28 0.69 TSX 002 002
11/11/2015 3:59 PM EST E 7.97 45 0.57 TSX 123 002
11/10/2015 10:42 AM EST E 8.00 0.00 0.60 TSX 002 002
11/10/2015 10:42 AM EST 7.99 100 0.59 TSX 002 001
10/30/2015 10:39 AM EDT 8.01 500 0.61 TSX 001 001
10/27/2015 3:59 PM EDT E 8.50 40 1.10 TSX 123 002
10/23/2015 9:34 AM EDT 8.01 100 0.61 TSX 001 001
10/23/2015 9:33 AM EDT 8.01 100 0.61 TSX 001 001
10/20/2015 11:02 AM EDT 8.11 100 0.71 TSX 001 036
10/20/2015 11:02 AM EDT 8.16 500 0.76 TSX 001 036
10/20/2015 10:25 AM EDT E 8.65 50 1.25 TSX 085 002
10/19/2015 3:40 PM EDT 8.64 500 1.24 TSX 085 001
10/19/2015 12:18 PM EDT E 8.30 50 0.90 TSX 033 002
10/19/2015 12:18 PM EDT 8.30 200 0.90 TSX 033 001
10/19/2015 12:18 PM EDT 8.30 500 0.90 TSX 033 001
10/19/2015 12:18 PM EDT 8.30 500 0.90 TSX 033 001
10/19/2015 12:18 PM EDT 8.30 200 0.90 TSX 033 001
10/19/2015 11:44 AM EDT 8.34 500 0.94 TSX 033 001
10/19/2015 11:44 AM EDT 8.34 500 0.94 TSX 033 001
10/19/2015 11:44 AM EDT 8.34 500 0.94 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.