TMX group TMXmoney

Silver Bullion Trust (SBT.U)
Market: CDN Consolidated
$ 10.97
Aug 21, 2014, 2:01 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.97 Yield: N/A
Bid: 9.85 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 5,467,228
Ask: 11.01 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: N/A
Market Cap: 59,975,491 Exchange: TSX
Beta: 2.022 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.97 9.85 11.01 0.00 0.00 0.00 0 100% 0.00 0.00% 08/11/2014 2:44 PM
TSX 10.97 9.85 11.01 0.00 0.00 0.00 0 0% 0.00 0.00% 08/11/2014 2:44 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/11/2014 2:44 PM EDT 10.97 200 0 TSX 001 079
08/08/2014 3:59 PM EDT 10.84 300 -0.13 TSX 079 007
08/08/2014 3:54 PM EDT 10.84 300 -0.13 TSX 001 007
08/08/2014 3:54 PM EDT 10.84 200 -0.13 TSX 001 007
08/08/2014 3:17 PM EDT 10.87 100 -0.10 TSX 001 007
08/08/2014 2:58 PM EDT 10.87 300 -0.10 TSX 001 007
08/08/2014 2:58 PM EDT 10.87 200 -0.10 TSX 001 007
08/06/2014 3:25 PM EDT 10.91 200 -0.06 TSX 001 007
08/06/2014 2:43 PM EDT 10.91 300 -0.06 TSX 001 007
08/06/2014 2:38 PM EDT 10.91 300 -0.06 TSX 079 007
08/06/2014 2:21 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 2:21 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 1:11 PM EDT 10.91 300 -0.06 TSX 001 007
08/06/2014 1:11 PM EDT 10.91 200 -0.06 TSX 001 007
08/06/2014 1:11 PM EDT 10.91 300 -0.06 TSX 001 007
08/06/2014 1:03 PM EDT 10.91 300 -0.06 TSX 001 007
08/06/2014 12:56 PM EDT 10.91 300 -0.06 TSX 001 007
08/06/2014 12:55 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 12:55 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 12:55 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 12:55 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 12:55 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 12:53 PM EDT 10.91 200 -0.06 TSX 001 007
08/06/2014 12:53 PM EDT 10.91 300 -0.06 TSX 001 007
08/06/2014 12:53 PM EDT 10.91 200 -0.06 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.