TMX group TMXmoney

Silver Bullion Trust (SBT.U)
Market: CDN Consolidated
$ 9.06
Dec 18, 2014, 11:23 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 9.06 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 5,467,228
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.870
Market Cap: 49,533,086 Exchange: TSX
Beta: 2.041 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.06 8.13 8.90 0.00 0.00 0.00 0 0% 0.00 0.00% 12/12/2014 3:57 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2014 3:57 PM EST 9.06 2,000 0 TSX 001 007
12/12/2014 3:57 PM EST 9.05 300 -0.01 TSX 001 079
12/11/2014 10:53 AM EST E 8.62 30 -0.44 TSX 002 124
12/10/2014 11:01 AM EST E 9.37 30 0.31 TSX 124 002
12/01/2014 10:07 AM EST 8.50 300 -0.56 TSX 001 001
12/01/2014 9:30 AM EST E 7.93 56 -1.13 TSX 002 007
12/01/2014 9:30 AM EST 7.93 200 -1.13 TSX 079 007
12/01/2014 9:30 AM EST 7.93 300 -1.13 TSX 001 007
11/27/2014 1:57 PM EST E 8.57 50 -0.49 TSX 002 007
11/27/2014 1:57 PM EST 8.58 200 -0.48 TSX 079 007
11/25/2014 11:07 AM EST 8.97 100 -0.09 TSX 001 079
11/25/2014 11:07 AM EST 8.97 300 -0.09 TSX 001 079
11/21/2014 11:37 AM EST 9.00 100 -0.06 TSX 001 099
11/21/2014 11:37 AM EST 9.00 200 -0.06 TSX 001 079
11/21/2014 11:37 AM EST 8.99 300 -0.07 TSX 001 079
11/20/2014 2:23 PM EST 8.70 100 -0.36 TSX 001 099
11/20/2014 2:22 PM EST 8.70 100 -0.36 TSX 001 099
11/20/2014 2:21 PM EST 8.70 100 -0.36 TSX 001 099
11/19/2014 12:44 PM EST 8.81 200 -0.25 TSX 001 001
11/19/2014 12:44 PM EST 8.80 300 -0.26 TSX 001 079
11/18/2014 3:51 PM EST 8.74 100 -0.32 TSX 027 001
11/18/2014 3:51 PM EST 8.74 100 -0.32 TSX 027 001
11/18/2014 3:51 PM EST 8.74 500 -0.32 TSX 027 001
11/18/2014 3:51 PM EST 8.74 100 -0.32 TSX 027 001
11/18/2014 3:51 PM EST 8.74 300 -0.32 TSX 027 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia