dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

SBT.U
$ 11.20 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.16
Bid Size: 8,000
Beta: 1.740
Prev. Close: 11.20
Low: N/A
Ask: 9.57
Ask Size: 8,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,703,331
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 52,677,307
P/B Ratio: 1.160
Exchange: TSX

Description

Silver Bullion Trust is a self governing closed-end trust with voting rights that provides the secure holding of silver bullion on behalf of its Unit ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/09/2016 9:40 AM EST E 10.50 50 -0.70 TSX 001 009
07/08/2016 2:47 PM EDT 11.20 1,700 0.00 TSX 009 001
07/08/2016 1:33 PM EDT 11.15 100 -0.05 TSX 079 001
07/08/2016 1:24 PM EDT 11.15 200 -0.05 TSX 079 001
07/05/2016 3:43 PM EDT 11.02 2,700 -0.18 TSX 001 009
07/05/2016 3:30 PM EDT 11.11 500 -0.09 TSX 009 001
07/05/2016 3:30 PM EDT 11.11 1,000 -0.09 TSX 009 001
07/05/2016 12:21 PM EDT 11.11 500 -0.09 TSX 009 001
07/05/2016 9:37 AM EDT 11.03 1,000 -0.17 TSX 009 001
07/04/2016 2:58 PM EDT E 10.96 72 -0.24 TSX 009 002
06/30/2016 12:11 PM EDT E 10.39 44 -0.81 TSX 002 009
06/30/2016 12:02 PM EDT E 10.28 44 -0.92 TSX 009 002
06/23/2016 12:57 PM EDT E 9.63 25 -1.57 TSX 009 101
05/17/2016 9:53 AM EDT E 8.08 50 -3.12 TSX 002 079
03/08/2016 3:59 PM EST 7.00 400 -4.20 TSX 001 001
03/08/2016 3:59 PM EST 7.00 500 -4.20 TSX 001 001
03/08/2016 3:59 PM EST 7.00 500 -4.20 TSX 001 001
03/08/2016 3:59 PM EST 7.00 300 -4.20 TSX 001 001
03/08/2016 3:59 PM EST 7.00 200 -4.20 TSX 001 001
03/08/2016 3:59 PM EST 7.00 500 -4.20 TSX 001 001
03/08/2016 3:59 PM EST 7.00 400 -4.20 TSX 001 001
03/08/2016 3:59 PM EST 7.00 500 -4.20 TSX 001 001
03/08/2016 3:59 PM EST 7.00 200 -4.20 TSX 001 001
02/11/2016 3:46 PM EST E 8.99 10 -2.21 TSX 124 002
01/25/2016 10:47 AM EST E 7.16 32 -4.04 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.