Silver Bullion Trust

Market: CDN Consolidated | Apr 26, 2015, 2:02 AM EDT

SBT.U
$ 8.70
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.029
Prev. Close: 8.70
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 47,564,884
P/B Ratio: 0.940
Exchange: TSX

News Headlines for Silver Bullion Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 2:05 PM EDT 8.70 100 0 TSX 001 001
04/23/2015 2:05 PM EDT 8.70 300 0 TSX 001 001
04/23/2015 2:05 PM EDT 8.70 300 0 TSX 001 001
04/23/2015 2:05 PM EDT 8.70 300 0 TSX 001 001
04/23/2015 9:30 AM EDT 9.00 1,000 0.30 TSX 001 001
04/02/2015 10:41 AM EDT 8.64 100 -0.06 TSX 001 001
04/02/2015 10:41 AM EDT 8.64 300 -0.06 TSX 001 001
04/02/2015 9:37 AM EDT 8.64 200 -0.06 TSX 001 001
04/02/2015 9:37 AM EDT 8.64 300 -0.06 TSX 001 001
04/02/2015 9:30 AM EDT E 8.31 20 -0.39 TSX 002 079
04/02/2015 9:30 AM EDT 8.35 200 -0.35 TSX 001 079
04/02/2015 9:30 AM EDT 8.35 200 -0.35 TSX 001 079
04/02/2015 9:30 AM EDT 8.35 500 -0.35 TSX 001 079
03/04/2015 11:40 AM EST 8.71 100 0.01 TSX 001 001
02/27/2015 3:49 PM EST 9.12 200 0.42 TSX 001 001
02/27/2015 3:49 PM EST 9.12 400 0.42 TSX 001 001
02/27/2015 3:49 PM EST 9.12 200 0.42 TSX 001 001
02/27/2015 3:49 PM EST 9.12 200 0.42 TSX 001 001
02/27/2015 3:48 PM EST 9.10 100 0.40 TSX 001 001
02/27/2015 3:48 PM EST 9.10 100 0.40 TSX 001 001
02/27/2015 3:48 PM EST 9.10 100 0.40 TSX 001 001
02/27/2015 12:32 PM EST 9.04 300 0.34 TSX 001 001
02/27/2015 12:32 PM EST 9.04 500 0.34 TSX 001 001
02/26/2015 12:06 PM EST 9.20 300 0.50 TSX 002 001
02/26/2015 10:31 AM EST 9.14 100 0.44 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.