dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

SBT.U
$ 9.94 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.93
Bid Size: 8,000
Beta: 1.668
Prev. Close: 9.94
Low: N/A
Ask: 10.34
Ask Size: 8,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,503,331
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 44,763,110
P/B Ratio: 1.150
Exchange: TSX

Description

Silver Bullion Trust is a self governing closed-end trust with voting rights that provides the secure holding of silver bullion on behalf of its Unit ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2017 9:52 AM EST 9.94 900 0.00 TSX 009 001
02/21/2017 9:52 AM EST 9.94 1,000 0.00 TSX 009 001
02/06/2017 9:31 AM EST 9.87 20 -0.07 TSX 007 009
02/02/2017 3:17 PM EST E 9.63 50 -0.31 TSX 009 002
11/09/2016 9:40 AM EST E 10.50 50 0.56 TSX 001 009
07/08/2016 2:47 PM EDT 11.20 1,700 1.26 TSX 009 001
07/08/2016 1:33 PM EDT 11.15 100 1.21 TSX 079 001
07/08/2016 1:24 PM EDT 11.15 200 1.21 TSX 079 001
07/05/2016 3:43 PM EDT 11.02 2,700 1.08 TSX 001 009
07/05/2016 3:30 PM EDT 11.11 500 1.17 TSX 009 001
07/05/2016 3:30 PM EDT 11.11 1,000 1.17 TSX 009 001
07/05/2016 12:21 PM EDT 11.11 500 1.17 TSX 009 001
07/05/2016 9:37 AM EDT 11.03 1,000 1.09 TSX 009 001
07/04/2016 2:58 PM EDT E 10.96 72 1.02 TSX 009 002
06/30/2016 12:11 PM EDT E 10.39 44 0.45 TSX 002 009
06/30/2016 12:02 PM EDT E 10.28 44 0.34 TSX 009 002
06/23/2016 12:57 PM EDT E 9.63 25 -0.31 TSX 009 101
05/17/2016 9:53 AM EDT E 8.08 50 -1.86 TSX 002 079
03/08/2016 3:59 PM EST 7.00 400 -2.94 TSX 001 001
03/08/2016 3:59 PM EST 7.00 500 -2.94 TSX 001 001
03/08/2016 3:59 PM EST 7.00 500 -2.94 TSX 001 001
03/08/2016 3:59 PM EST 7.00 300 -2.94 TSX 001 001
03/08/2016 3:59 PM EST 7.00 200 -2.94 TSX 001 001
03/08/2016 3:59 PM EST 7.00 500 -2.94 TSX 001 001
03/08/2016 3:59 PM EST 7.00 400 -2.94 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.