TMX group TMXmoney

Silver Bullion Trust (SBT.U)
Market: CDN Consolidated
$ 9.30
Oct 2, 2014, 6:11 AM EDT
Change: 0.00 (0.00%)
Volume: 6,000
Day Low
9.02
Day High
9.30
Company Chart
Detailed Quote
Open: 9.03 EPS: N/A
High: 9.30 Ex-Div Date: N/A
Low: 9.02 Dividend: N/A
Prev. Close: 9.30 Yield: N/A
Bid: 9.00 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 5,467,228
Ask: 10.00 P/E Ratio: N/A
Ask Size: 2,600 P/B Ratio: 0.780
Market Cap: 50,845,220 Exchange: TSX
Beta: 2.128 VWAP: 9.1175
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.30 9.00 10.00 9.03 9.30 9.02 6,000 100% 0.00 0.00% 10/01/2014 12:35 PM
TSX 9.30 9.00 10.00 9.03 9.30 9.02 4,800 80.00% 0.00 0.00% 10/01/2014 12:35 PM
Chi-X 9.30 N/A N/A 9.10 9.30 9.10 1,200 20.00% -1.50 -13.889% 10/01/2014 12:35 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 12:35 PM EDT 9.30 200 0 CHIX 001 039
10/01/2014 12:35 PM EDT 9.30 200 0 TSX 001 039
10/01/2014 12:35 PM EDT 9.30 100 0 TSX 001 039
10/01/2014 12:35 PM EDT 9.29 200 -0.01 TSX 001 079
10/01/2014 12:35 PM EDT 9.29 100 -0.01 TSX 001 079
10/01/2014 12:15 PM EDT 9.30 200 0 CHIX 001 039
10/01/2014 12:15 PM EDT 9.30 300 0 CHIX 001 039
10/01/2014 11:36 AM EDT 9.08 100 -0.22 TSX 001 039
10/01/2014 11:36 AM EDT 9.08 100 -0.22 TSX 001 039
10/01/2014 11:36 AM EDT 9.08 200 -0.22 TSX 099 039
10/01/2014 11:36 AM EDT 9.09 300 -0.21 TSX 001 039
10/01/2014 11:36 AM EDT 9.09 300 -0.21 TSX 079 039
10/01/2014 11:36 AM EDT 9.10 200 -0.20 CHIX 001 039
10/01/2014 11:36 AM EDT 9.10 100 -0.20 CHIX 001 039
10/01/2014 11:36 AM EDT 9.10 200 -0.20 CHIX 001 039
10/01/2014 11:36 AM EDT 9.10 100 -0.20 TSX 001 039
10/01/2014 11:36 AM EDT 9.10 300 -0.20 TSX 001 039
10/01/2014 11:36 AM EDT 9.10 100 -0.20 TSX 001 039
10/01/2014 11:36 AM EDT 9.08 100 -0.22 TSX 001 039
10/01/2014 11:36 AM EDT 9.08 200 -0.22 TSX 001 039
10/01/2014 11:36 AM EDT 9.08 400 -0.22 TSX 099 039
10/01/2014 11:36 AM EDT 9.09 200 -0.21 TSX 079 039
10/01/2014 11:36 AM EDT 9.09 100 -0.21 TSX 001 039
10/01/2014 10:37 AM EDT 9.03 100 -0.27 TSX 079 039
10/01/2014 10:37 AM EDT 9.03 100 -0.27 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.