TMX group TMXmoney

Silver Bullion Trust (SBT.U)
Market: CDN Consolidated
$ 9.35
Oct 23, 2014, 5:09 AM EDT
Change: 0.01 (0.11%)
Volume: 1,500
Day Low
9.35
Day High
9.35
Company Chart
Detailed Quote
Open: 9.35 EPS: N/A
High: 9.35 Ex-Div Date: N/A
Low: 9.35 Dividend: N/A
Prev. Close: 9.34 Yield: N/A
Bid: 8.00 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 5,467,228
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.760
Market Cap: 51,118,582 Exchange: TSX
Beta: 2.044 VWAP: 9.35
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.35 8.00 N/A 9.35 9.35 9.35 1,500 100% 0.01 0.107% 10/22/2014 9:46 AM
TSX 9.35 8.00 N/A 9.35 9.35 9.35 1,500 100% 0.01 0.107% 10/22/2014 9:46 AM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:46 AM EDT 9.35 200 0.01 TSX 007 001
10/22/2014 9:46 AM EDT 9.35 300 0.01 TSX 007 001
10/22/2014 9:46 AM EDT 9.35 100 0.01 TSX 007 001
10/22/2014 9:46 AM EDT 9.35 300 0.01 TSX 007 001
10/22/2014 9:46 AM EDT 9.35 300 0.01 TSX 007 001
10/22/2014 9:46 AM EDT 9.35 300 0.01 TSX 007 001
10/08/2014 9:45 AM EDT 9.34 200 0 TSX 001 007
10/06/2014 3:35 PM EDT 9.34 100 0 TSX 001 007
10/06/2014 3:35 PM EDT 9.34 100 0 TSX 001 007
10/06/2014 3:35 PM EDT 9.34 100 0 TSX 001 007
10/06/2014 3:35 PM EDT 9.34 300 0 TSX 001 007
10/06/2014 3:35 PM EDT 9.34 100 0 TSX 001 007
10/06/2014 3:35 PM EDT 9.34 300 0 TSX 001 007
10/06/2014 3:31 PM EDT 9.34 100 0 TSX 001 007
10/06/2014 3:31 PM EDT 9.34 100 0 TSX 001 007
10/06/2014 3:31 PM EDT 9.34 100 0 TSX 001 007
10/06/2014 3:31 PM EDT 9.34 300 0 TSX 001 007
10/06/2014 3:31 PM EDT 9.34 100 0 TSX 001 007
10/06/2014 3:31 PM EDT 9.33 300 -0.01 TSX 001 079
10/06/2014 9:30 AM EDT 9.16 300 -0.18 TSX 099 007
10/03/2014 9:57 AM EDT 9.02 100 -0.32 TSX 001 001
10/02/2014 12:24 PM EDT 9.21 100 -0.13 TSX 001 099
10/02/2014 12:24 PM EDT 9.21 100 -0.13 TSX 001 099
10/02/2014 12:24 PM EDT 9.21 100 -0.13 TSX 001 099
10/02/2014 12:24 PM EDT 9.21 100 -0.13 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia