dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | Aug 29, 2015, 9:16 PM EDT

SBT.U
$ 7.45 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 7.00
Bid Size: 200
Beta: 2.263
Prev. Close: 7.45
Low: N/A
Ask: 8.00
Ask Size: 200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,730,849
P/B Ratio: 0.850
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2015 3:58 PM EDT 7.45 100 0.00 TSX 001 039
08/26/2015 9:30 AM EDT 7.75 100 0.30 TSX 002 001
08/26/2015 9:30 AM EDT 7.75 100 0.30 TSX 002 001
08/25/2015 3:57 PM EDT 7.76 200 0.31 TSX 001 001
08/25/2015 3:57 PM EDT 7.76 500 0.31 TSX 001 001
08/25/2015 3:57 PM EDT 7.76 500 0.31 TSX 001 001
08/25/2015 3:55 PM EDT 7.76 100 0.31 TSX 001 039
08/25/2015 3:50 PM EDT 7.76 1,000 0.31 TSX 001 079
08/25/2015 3:50 PM EDT 7.76 500 0.31 TSX 001 001
08/25/2015 3:50 PM EDT 7.76 400 0.31 TSX 001 001
08/25/2015 3:50 PM EDT 7.76 500 0.31 TSX 001 001
08/24/2015 9:30 AM EDT 8.10 200 0.65 TSX 002 001
07/22/2015 9:30 AM EDT 8.10 400 0.65 TSX 007 001
07/22/2015 9:30 AM EDT 8.10 200 0.65 TSX 007 001
07/22/2015 9:30 AM EDT 8.10 200 0.65 TSX 007 001
07/07/2015 12:15 PM EDT E 8.10 50 0.65 TSX 002 080
07/07/2015 12:15 PM EDT 8.10 300 0.65 TSX 001 080
07/07/2015 12:15 PM EDT 8.10 400 0.65 TSX 001 080
07/07/2015 12:15 PM EDT 8.10 200 0.65 TSX 079 080
07/07/2015 12:15 PM EDT 8.10 200 0.65 TSX 079 080
07/07/2015 12:15 PM EDT 8.10 200 0.65 TSX 079 080
07/07/2015 12:15 PM EDT 8.10 100 0.65 TSX 001 080
07/07/2015 12:15 PM EDT 8.10 500 0.65 TSX 001 080
06/12/2015 9:55 AM EDT 8.50 200 1.05 TSX 001 124
06/10/2015 2:09 PM EDT 8.75 200 1.30 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.