TMX group TMXmoney

Silver Bullion Trust (SBT.U)
Market: CDN Consolidated
$ 8.58
Nov 28, 2014, 12:16 AM EST
Change: -0.39 (-4.35%)
Volume: 250
Day Low
8.58
Day High
8.58
Company Chart
Detailed Quote
Open: 8.58 EPS: N/A
High: 8.58 Ex-Div Date: N/A
Low: 8.58 Dividend: N/A
Prev. Close: 8.97 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 5,467,228
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.900
Market Cap: 46,908,816 Exchange: TSX
Beta: 2.069 VWAP: 8.58
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.58 N/A N/A 8.58 8.58 8.58 250 100% -0.39 -4.348% 11/27/2014 1:57 PM
TSX 8.58 8.57 9.67 8.58 8.58 8.58 250 100% -0.39 -4.348% 11/27/2014 1:57 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 1:57 PM EST E 8.57 50 -0.40 TSX 002 007
11/27/2014 1:57 PM EST 8.58 200 -0.39 TSX 079 007
11/25/2014 11:07 AM EST 8.97 100 0 TSX 001 079
11/25/2014 11:07 AM EST 8.97 300 0 TSX 001 079
11/21/2014 11:37 AM EST 9.00 100 0.03 TSX 001 099
11/21/2014 11:37 AM EST 9.00 200 0.03 TSX 001 079
11/21/2014 11:37 AM EST 8.99 300 0.02 TSX 001 079
11/20/2014 2:23 PM EST 8.70 100 -0.27 TSX 001 099
11/20/2014 2:22 PM EST 8.70 100 -0.27 TSX 001 099
11/20/2014 2:21 PM EST 8.70 100 -0.27 TSX 001 099
11/19/2014 12:44 PM EST 8.81 200 -0.16 TSX 001 001
11/19/2014 12:44 PM EST 8.80 300 -0.17 TSX 001 079
11/18/2014 3:51 PM EST 8.74 100 -0.23 TSX 027 001
11/18/2014 3:51 PM EST 8.74 100 -0.23 TSX 027 001
11/18/2014 3:51 PM EST 8.74 500 -0.23 TSX 027 001
11/18/2014 3:51 PM EST 8.74 100 -0.23 TSX 027 001
11/18/2014 3:51 PM EST 8.74 300 -0.23 TSX 027 001
11/18/2014 3:51 PM EST 8.74 300 -0.23 TSX 027 099
11/18/2014 3:51 PM EST 8.73 500 -0.24 TSX 027 001
11/18/2014 3:51 PM EST 8.61 200 -0.36 TSX 027 099
11/18/2014 3:50 PM EST 8.61 100 -0.36 TSX 027 099
11/18/2014 3:50 PM EST 8.60 300 -0.37 TSX 027 079
11/17/2014 3:02 PM EST E 8.42 35 -0.55 TSX 002 080
11/17/2014 3:02 PM EST 8.43 500 -0.54 TSX 001 080
11/17/2014 2:01 PM EST 8.23 200 -0.74 TSX 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia