dcsimg

Silver Bullion Trust

Exchange: TSX Exchange | May 25, 2016, 3:01 AM EDT

SBT.U
$ 7.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week High 9.150000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 8.45
Bid Size: 1,400
Beta: 1.599
Prev. Close: 7.00
Low: N/A
Ask: 9.43
Ask Size: 1,400
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,244,231
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 36,709,617
P/B Ratio: 1.160
Exchange: TSX

Description

Silver Bullion Trust is a self governing closed-end trust with voting rights that provides the secure holding of silver bullion on behalf of its Unit ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2016 9:53 AM EDT E 8.08 50 1.08 TSX 002 079
03/08/2016 3:59 PM EST 7.00 400 0.00 TSX 001 001
03/08/2016 3:59 PM EST 7.00 500 0.00 TSX 001 001
03/08/2016 3:59 PM EST 7.00 500 0.00 TSX 001 001
03/08/2016 3:59 PM EST 7.00 300 0.00 TSX 001 001
03/08/2016 3:59 PM EST 7.00 200 0.00 TSX 001 001
03/08/2016 3:59 PM EST 7.00 500 0.00 TSX 001 001
03/08/2016 3:59 PM EST 7.00 400 0.00 TSX 001 001
03/08/2016 3:59 PM EST 7.00 500 0.00 TSX 001 001
03/08/2016 3:59 PM EST 7.00 200 0.00 TSX 001 001
02/11/2016 3:46 PM EST E 8.99 10 1.99 TSX 124 002
01/25/2016 10:47 AM EST E 7.16 32 0.16 TSX 002 002
01/25/2016 10:42 AM EST E 7.15 0.00 0.15 TSX 002 002
01/25/2016 10:42 AM EST 7.40 400 0.40 TSX 001 002
11/17/2015 3:59 PM EST E 8.10 15 1.10 TSX 123 002
11/17/2015 12:23 PM EST E 8.09 28 1.09 TSX 002 002
11/11/2015 3:59 PM EST E 7.97 45 0.97 TSX 123 002
11/10/2015 10:42 AM EST E 8.00 0.00 1.00 TSX 002 002
11/10/2015 10:42 AM EST 7.99 100 0.99 TSX 002 001
10/30/2015 10:39 AM EDT 8.01 500 1.01 TSX 001 001
10/27/2015 3:59 PM EDT E 8.50 40 1.50 TSX 123 002
10/23/2015 9:34 AM EDT 8.01 100 1.01 TSX 001 001
10/23/2015 9:33 AM EDT 8.01 100 1.01 TSX 001 001
10/20/2015 11:02 AM EDT 8.11 100 1.11 TSX 001 036
10/20/2015 11:02 AM EDT 8.16 500 1.16 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.