Silver Bullion Trust

Exchange: TSX Exchange | Aug 3, 2015, 11:07 PM EDT

SBT.U
$ 8.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 7.35
Bid Size: 1,400
Beta: 2.286
Prev. Close: 8.10
Low: N/A
Ask: 8.34
Ask Size: 1,400
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 44,284,547
P/B Ratio: 0.870
Exchange: TSX

News Headlines for Silver Bullion Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2015 9:30 AM EDT 8.10 400 0.00 TSX 007 001
07/22/2015 9:30 AM EDT 8.10 200 0.00 TSX 007 001
07/22/2015 9:30 AM EDT 8.10 200 0.00 TSX 007 001
07/07/2015 12:15 PM EDT E 8.10 50 0.00 TSX 002 080
07/07/2015 12:15 PM EDT 8.10 300 0.00 TSX 001 080
07/07/2015 12:15 PM EDT 8.10 400 0.00 TSX 001 080
07/07/2015 12:15 PM EDT 8.10 200 0.00 TSX 079 080
07/07/2015 12:15 PM EDT 8.10 200 0.00 TSX 079 080
07/07/2015 12:15 PM EDT 8.10 200 0.00 TSX 079 080
07/07/2015 12:15 PM EDT 8.10 100 0.00 TSX 001 080
07/07/2015 12:15 PM EDT 8.10 500 0.00 TSX 001 080
06/12/2015 9:55 AM EDT 8.50 200 0.40 TSX 001 124
06/10/2015 2:09 PM EDT 8.75 200 0.65 TSX 002 001
06/08/2015 10:39 AM EDT 8.70 100 0.60 TSX 002 001
06/03/2015 3:09 PM EDT 8.90 200 0.80 TSX 002 001
06/03/2015 11:42 AM EDT 9.15 500 1.05 TSX 002 001
05/15/2015 11:22 AM EDT 9.62 200 1.52 TSX 001 001
05/15/2015 11:22 AM EDT 9.62 200 1.52 TSX 001 001
05/15/2015 11:21 AM EDT 9.62 200 1.52 TSX 001 001
05/13/2015 10:01 AM EDT 9.40 500 1.30 TSX 001 002
05/13/2015 9:30 AM EDT 9.34 300 1.24 TSX 001 001
05/11/2015 11:21 AM EDT 9.02 200 0.92 TSX 001 079
05/08/2015 9:30 AM EDT 9.15 500 1.05 TSX 102 002
05/07/2015 9:30 AM EDT E 8.63 20 0.53 TSX 002 002
05/06/2015 1:54 PM EDT E 8.70 50 0.60 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.