Silver Bullion Trust

Market: CDN Consolidated | May 29, 2015, 1:38 AM EDT

SBT.U
$ 9.62
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.176
Prev. Close: 9.62
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 52,594,733
P/B Ratio: 0.950
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.62 9.00 9.68 0.00 0.00 0.00 0 0% 0.00 0.00% 05/15/2015 11:22 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/15/2015 11:22 AM EDT 9.62 200 0 TSX 001 001
05/15/2015 11:22 AM EDT 9.62 200 0 TSX 001 001
05/15/2015 11:21 AM EDT 9.62 200 0 TSX 001 001
05/13/2015 10:01 AM EDT 9.40 500 -0.22 TSX 001 002
05/13/2015 9:30 AM EDT 9.34 300 -0.28 TSX 001 001
05/11/2015 11:21 AM EDT 9.02 200 -0.60 TSX 001 079
05/08/2015 9:30 AM EDT 9.15 500 -0.47 TSX 102 002
05/07/2015 9:30 AM EDT E 8.63 20 -0.99 TSX 002 002
05/06/2015 1:54 PM EDT 8.86 700 -0.76 CHIX 079 080
05/06/2015 1:54 PM EDT E 8.70 50 -0.92 TSX 002 080
04/30/2015 10:19 AM EDT 8.97 200 -0.65 TSX 001 079
04/30/2015 10:17 AM EDT 8.94 200 -0.68 TSX 001 079
04/30/2015 10:17 AM EDT 8.94 200 -0.68 TSX 001 079
04/30/2015 10:16 AM EDT 8.95 200 -0.67 TSX 001 079
04/30/2015 10:16 AM EDT 8.95 200 -0.67 TSX 001 079
04/30/2015 9:54 AM EDT 8.95 200 -0.67 TSX 001 079
04/28/2015 10:14 AM EDT 10.48 200 0.86 TSX 088 001
04/28/2015 10:14 AM EDT 10.48 100 0.86 TSX 088 001
04/28/2015 10:14 AM EDT 10.48 100 0.86 TSX 088 001
04/28/2015 10:14 AM EDT 10.48 100 0.86 TSX 088 001
04/28/2015 10:14 AM EDT 10.48 100 0.86 TSX 088 001
04/28/2015 10:14 AM EDT 10.48 100 0.86 TSX 088 001
04/28/2015 10:14 AM EDT 10.48 100 0.86 TSX 088 001
04/28/2015 10:14 AM EDT 10.48 100 0.86 TSX 088 001
04/28/2015 10:12 AM EDT 9.39 100 -0.23 TSX 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.