Silver Bullion Trust

Market: CDN Consolidated | Apr 2, 2015, 2:15 AM EDT

SBT.U
$ 8.71
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 7.93
52 Week High 11.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.070
Prev. Close: 8.71
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 47,619,556
P/B Ratio: 0.890
Exchange: TSX

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 11:40 AM EST 8.71 100 0 TSX 001 001
02/27/2015 3:49 PM EST 9.12 200 0.41 TSX 001 001
02/27/2015 3:49 PM EST 9.12 400 0.41 TSX 001 001
02/27/2015 3:49 PM EST 9.12 200 0.41 TSX 001 001
02/27/2015 3:49 PM EST 9.12 200 0.41 TSX 001 001
02/27/2015 3:48 PM EST 9.10 100 0.39 TSX 001 001
02/27/2015 3:48 PM EST 9.10 100 0.39 TSX 001 001
02/27/2015 3:48 PM EST 9.10 100 0.39 TSX 001 001
02/27/2015 12:32 PM EST 9.04 300 0.33 TSX 001 001
02/27/2015 12:32 PM EST 9.04 500 0.33 TSX 001 001
02/26/2015 12:06 PM EST 9.20 300 0.49 TSX 002 001
02/26/2015 10:31 AM EST 9.14 100 0.43 TSX 002 001
02/26/2015 10:31 AM EST 9.14 200 0.43 TSX 002 001
02/26/2015 10:16 AM EST 9.14 400 0.43 TSX 002 079
02/26/2015 10:13 AM EST 9.14 300 0.43 TSX 002 001
02/26/2015 10:11 AM EST 9.14 100 0.43 TSX 002 001
02/26/2015 10:11 AM EST 9.14 300 0.43 TSX 002 001
02/26/2015 10:10 AM EST 9.15 200 0.44 TSX 002 001
02/26/2015 10:09 AM EST 9.15 1,000 0.44 TSX 002 001
02/26/2015 10:09 AM EST 9.15 300 0.44 TSX 002 001
02/26/2015 10:04 AM EST 9.15 300 0.44 TSX 002 001
02/26/2015 10:03 AM EST 9.15 300 0.44 TSX 002 001
02/26/2015 10:03 AM EST 9.15 100 0.44 TSX 002 001
02/26/2015 10:03 AM EST 9.15 400 0.44 TSX 002 001
02/26/2015 10:03 AM EST 9.15 400 0.44 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia