TMX group TMXmoney

Silver Bullion Trust (SBT.U)
Market: CDN Consolidated
$ 8.70
Nov 20, 2014, 3:30 PM EST
Change: -0.11 (-1.25%)
Volume: 300
Day Low
8.70
Day High
8.70
Company Chart
Detailed Quote
Open: 8.70 EPS: N/A
High: 8.70 Ex-Div Date: N/A
Low: 8.70 Dividend: N/A
Prev. Close: 8.81 Yield: N/A
Bid: 8.60 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 5,467,228
Ask: 8.80 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.860
Market Cap: 47,564,884 Exchange: TSX
Beta: 2.066 VWAP: 8.70
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.70 8.60 8.80 8.70 8.70 8.70 300 100% -0.11 -1.249% 11/20/2014 2:23 PM
TSX 8.70 8.60 8.80 8.70 8.70 8.70 300 100% -0.11 -1.249% 11/20/2014 2:23 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 2:23 PM EST 8.70 100 -0.11 TSX 001 099
11/20/2014 2:22 PM EST 8.70 100 -0.11 TSX 001 099
11/20/2014 2:21 PM EST 8.70 100 -0.11 TSX 001 099
11/19/2014 12:44 PM EST 8.81 200 0 TSX 001 001
11/19/2014 12:44 PM EST 8.80 300 -0.01 TSX 001 079
11/18/2014 3:51 PM EST 8.74 100 -0.07 TSX 027 001
11/18/2014 3:51 PM EST 8.74 100 -0.07 TSX 027 001
11/18/2014 3:51 PM EST 8.74 500 -0.07 TSX 027 001
11/18/2014 3:51 PM EST 8.74 100 -0.07 TSX 027 001
11/18/2014 3:51 PM EST 8.74 300 -0.07 TSX 027 001
11/18/2014 3:51 PM EST 8.74 300 -0.07 TSX 027 099
11/18/2014 3:51 PM EST 8.73 500 -0.08 TSX 027 001
11/18/2014 3:51 PM EST 8.61 200 -0.20 TSX 027 099
11/18/2014 3:50 PM EST 8.61 100 -0.20 TSX 027 099
11/18/2014 3:50 PM EST 8.60 300 -0.21 TSX 027 079
11/17/2014 3:02 PM EST E 8.42 35 -0.39 TSX 002 080
11/17/2014 3:02 PM EST 8.43 500 -0.38 TSX 001 080
11/17/2014 2:01 PM EST 8.23 200 -0.58 TSX 001 088
11/17/2014 2:01 PM EST 8.23 300 -0.58 TSX 079 088
11/10/2014 11:27 AM EST 8.37 100 -0.44 TSX 099 001
11/10/2014 11:27 AM EST 8.37 100 -0.44 TSX 099 001
11/10/2014 11:26 AM EST 8.37 100 -0.44 TSX 099 001
11/10/2014 11:26 AM EST 8.37 100 -0.44 TSX 099 001
11/10/2014 11:19 AM EST 8.38 100 -0.43 TSX 099 001
11/10/2014 11:18 AM EST 8.38 100 -0.43 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia