Silver Bullion Trust

Market: CDN Consolidated | Jul 6, 2015, 12:38 AM EDT

SBT.U
$ 8.50 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.339
Prev. Close: 8.50
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,467,228
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 46,471,438
P/B Ratio: 0.870
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 8.50 N/A 10.99 0.00 0.00 0.00 0 0% 0.00 0.00% 06/12/2015 9:55 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/12/2015 9:55 AM EDT 8.50 200 0.00 TSX 001 124
06/10/2015 2:09 PM EDT 8.75 200 0.25 TSX 002 001
06/08/2015 10:39 AM EDT 8.70 100 0.20 TSX 002 001
06/03/2015 3:09 PM EDT 8.90 200 0.40 TSX 002 001
06/03/2015 11:42 AM EDT 9.15 500 0.65 TSX 002 001
05/15/2015 11:22 AM EDT 9.62 200 1.12 TSX 001 001
05/15/2015 11:22 AM EDT 9.62 200 1.12 TSX 001 001
05/15/2015 11:21 AM EDT 9.62 200 1.12 TSX 001 001
05/13/2015 10:01 AM EDT 9.40 500 0.90 TSX 001 002
05/13/2015 9:30 AM EDT 9.34 300 0.84 TSX 001 001
05/11/2015 11:21 AM EDT 9.02 200 0.52 TSX 001 079
05/08/2015 9:30 AM EDT 9.15 500 0.65 TSX 102 002
05/07/2015 9:30 AM EDT E 8.63 20 0.13 TSX 002 002
05/06/2015 1:54 PM EDT 8.86 700 0.36 CHIX 079 080
05/06/2015 1:54 PM EDT E 8.70 50 0.20 TSX 002 080
04/30/2015 10:19 AM EDT 8.97 200 0.47 TSX 001 079
04/30/2015 10:17 AM EDT 8.94 200 0.44 TSX 001 079
04/30/2015 10:17 AM EDT 8.94 200 0.44 TSX 001 079
04/30/2015 10:16 AM EDT 8.95 200 0.45 TSX 001 079
04/30/2015 10:16 AM EDT 8.95 200 0.45 TSX 001 079
04/30/2015 9:54 AM EDT 8.95 200 0.45 TSX 001 079
04/28/2015 10:14 AM EDT 10.48 200 1.98 TSX 088 001
04/28/2015 10:14 AM EDT 10.48 100 1.98 TSX 088 001
04/28/2015 10:14 AM EDT 10.48 100 1.98 TSX 088 001
04/28/2015 10:14 AM EDT 10.48 100 1.98 TSX 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.