TMX group TMXmoney

Silver Bullion Trust (SBT.U)
Market: CDN Consolidated
$ 10.97
Sep 2, 2014, 7:23 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.97 Yield: N/A
Bid: 9.73 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 5,467,228.00
Ask: 11.01 P/E Ratio: N/A
Ask Size: 700.00 P/B Ratio: N/A
Market Cap: 59,975,491 Exchange: TSX
Beta: 1.993 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.97 9.73 11.01 0.00 0.00 0.00 0 100% 0.00 0.00% 08/11/2014 2:44 PM
TSX 10.97 9.73 11.01 0.00 0.00 0.00 0 0% 0.00 0.00% 08/11/2014 2:44 PM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/11/2014 2:44 PM EDT 10.97 200 0 TSX 001 079
08/08/2014 3:59 PM EDT 10.84 300 -0.13 TSX 079 007
08/08/2014 3:54 PM EDT 10.84 300 -0.13 TSX 001 007
08/08/2014 3:54 PM EDT 10.84 200 -0.13 TSX 001 007
08/08/2014 3:17 PM EDT 10.87 100 -0.10 TSX 001 007
08/08/2014 2:58 PM EDT 10.87 300 -0.10 TSX 001 007
08/08/2014 2:58 PM EDT 10.87 200 -0.10 TSX 001 007
08/06/2014 3:25 PM EDT 10.91 200 -0.06 TSX 001 007
08/06/2014 2:43 PM EDT 10.91 300 -0.06 TSX 001 007
08/06/2014 2:38 PM EDT 10.91 300 -0.06 TSX 079 007
08/06/2014 2:21 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 2:21 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 1:11 PM EDT 10.91 300 -0.06 TSX 001 007
08/06/2014 1:11 PM EDT 10.91 200 -0.06 TSX 001 007
08/06/2014 1:11 PM EDT 10.91 300 -0.06 TSX 001 007
08/06/2014 1:03 PM EDT 10.91 300 -0.06 TSX 001 007
08/06/2014 12:56 PM EDT 10.91 300 -0.06 TSX 001 007
08/06/2014 12:55 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 12:55 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 12:55 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 12:55 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 12:55 PM EDT 10.91 100 -0.06 TSX 079 007
08/06/2014 12:53 PM EDT 10.91 200 -0.06 TSX 001 007
08/06/2014 12:53 PM EDT 10.91 300 -0.06 TSX 001 007
08/06/2014 12:53 PM EDT 10.91 200 -0.06 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.