TMX group TMXmoney

Silver Bullion Trust (SBT.U)
Market: CDN Consolidated
$ 11.11
Jul 30, 2014, 9:04 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 11.11 Yield: N/A
Bid: 10.30 Div. Frequency: N/A
Bid Size: 2,200 Shares Out.: 5,467,228
Ask: 13.00 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: N/A
Market Cap: 60,740,903 Exchange: TSX
Beta: 2.009 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.11 10.30 13.00 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 11:04 AM
TSX 11.11 10.30 13.00 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 11:04 AM

All times are in ET.

News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:04 AM EDT 11.11 300 0 TSX 079 001
07/22/2014 10:25 AM EDT 11.41 200 0.30 TSX 001 079
07/21/2014 3:17 PM EDT 11.40 400 0.29 TSX 079 001
07/21/2014 3:17 PM EDT 11.40 500 0.29 TSX 079 001
07/21/2014 3:17 PM EDT 11.40 500 0.29 TSX 079 001
07/21/2014 11:34 AM EDT 11.40 300 0.29 TSX 079 001
07/18/2014 10:59 AM EDT 11.36 300 0.25 TSX 001 079
07/15/2014 12:46 PM EDT 11.25 200 0.14 TSX 001 001
07/15/2014 12:46 PM EDT 11.26 200 0.15 TSX 079 001
07/15/2014 10:55 AM EDT 11.32 100 0.21 TSX 001 079
07/14/2014 12:54 PM EDT E 11.40 30 0.29 TSX 059 002
07/14/2014 12:54 PM EDT 11.40 100 0.29 TSX 059 007
07/11/2014 11:13 AM EDT 11.68 300 0.57 TSX 001 079
07/09/2014 2:01 PM EDT 11.48 200 0.37 TSX 001 079
07/09/2014 10:43 AM EDT 11.48 100 0.37 TSX 001 079
07/08/2014 1:12 PM EDT 11.42 300 0.31 TSX 001 079
06/27/2014 10:40 AM EDT 11.41 100 0.30 TSX 001 001
06/27/2014 9:30 AM EDT 11.35 100 0.24 TSX 001 124
06/26/2014 3:46 PM EDT 11.42 200 0.31 TSX 001 079
06/25/2014 3:41 PM EDT 11.30 100 0.19 TSX 058 001
06/24/2014 9:32 AM EDT 11.20 100 0.09 TSX 001 007
06/24/2014 9:32 AM EDT 11.20 300 0.09 TSX 001 007
06/24/2014 9:32 AM EDT 11.20 300 0.09 TSX 001 007
06/24/2014 9:32 AM EDT 11.20 300 0.09 TSX 001 007
06/24/2014 9:32 AM EDT 11.20 300 0.09 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.