dcsimg

Brompton Split Banc Corp. Preferred Shares

Exchange: TSX Exchange | Mar 29, 2017, 1:05 PM EDT

SBC.PR.A
$ 10.13 real time data Change Down
Change:
-0.07 (-0.69%)
Volume:
22,100
Real-time price
Day Low 10.12
Day High 10.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.14
High: 10.14
Shares Out.: 6,584,688
Beta: -0.010
Prev. Close: 10.20
Low: 10.12
Market Cap: 66,702,889
VWAP: 10.130249
Dividend: 0.113 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.412
Ex-Div Date: 03/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Split Banc Corp is a mutual fund corporation. Its investment objectives are to provide holders of the preferred shares with fixed cumulative ... More

News Headlines for Brompton Split Banc Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:36 PM EDT 10.13 7,000 -0.07 TSX 074 007
03/29/2017 12:36 PM EDT 10.13 500 -0.07 TSX 085 007
03/29/2017 10:24 AM EDT 10.13 1,400 -0.07 TSX 085 007
03/29/2017 10:24 AM EDT 10.125 100 -0.08 TSX 085 079
03/29/2017 9:47 AM EDT 10.13 2,500 -0.07 TSX 009 007
03/29/2017 9:33 AM EDT 10.12 5,000 -0.08 TSX 001 001
03/29/2017 9:30 AM EDT 10.14 400 -0.06 TSX 079 007
03/29/2017 9:30 AM EDT 10.14 700 -0.06 TSX 009 007
03/29/2017 9:30 AM EDT 10.14 2,300 -0.06 TSX 009 001
03/29/2017 9:30 AM EDT 10.14 700 -0.06 TSX 079 001
03/29/2017 9:30 AM EDT 10.14 1,500 -0.06 TSX 085 014
03/27/2017 3:44 PM EDT 10.20 2,800 0.00 TSX 079 085
03/27/2017 3:39 PM EDT 10.20 1,200 0.00 TSX 001 085
03/27/2017 3:39 PM EDT 10.20 1,200 0.00 TSX 001 085
03/27/2017 3:39 PM EDT 10.20 200 0.00 TSX 001 085
03/27/2017 3:07 PM EDT 10.20 1,000 0.00 TSX 002 085
03/27/2017 3:04 PM EDT 10.20 1,200 0.00 TSX 007 085
03/27/2017 2:33 PM EDT 10.20 2,000 0.00 TSX 002 085
03/27/2017 2:32 PM EDT 10.20 2,000 0.00 TSX 009 085
03/27/2017 2:30 PM EDT 10.20 400 0.00 TSX 001 085
03/27/2017 2:28 PM EDT 10.20 2,000 0.00 TSX 009 085
03/27/2017 2:27 PM EDT 10.20 2,000 0.00 TSX 009 085
03/27/2017 2:10 PM EDT E 10.18 10 -0.02 TSX 036 085
03/27/2017 2:10 PM EDT 10.19 300 -0.01 TSX 001 085
03/27/2017 1:55 PM EDT 10.18 400 -0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.