dcsimg

Brompton Split Banc Corp. Class A Shares

Exchange: TSX Exchange | Mar 29, 2017, 1:05 PM EDT

SBC
$ 16.20 real time data Change Down
Change:
-0.05 (-0.31%)
Volume:
100
Real-time price
Day Low 16.20
Day High 16.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.20
High: 16.20
Shares Out.: 6,584,688
Beta: 1.529
Prev. Close: 16.25
Low: 16.20
Market Cap: 106,671,946
VWAP: 16.20
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 3.000
EPS: -1.74
Yield: 7.385
Ex-Div Date: 03/29/2017
P/B Ratio: 1.022
Exchange: TSX

Description

Brompton Split Banc Corp is a mutual fund corporation. Its investment objectives are to provide holders of the preferred shares with fixed cumulative ... More

News Headlines for Brompton Split Banc Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:46 PM EDT 16.20 100 -0.05 TSX 085 009
03/28/2017 2:48 PM EDT 16.25 100 0.00 TSX 001 001
03/28/2017 2:33 PM EDT 16.23 100 -0.02 TSX 001 001
03/28/2017 1:20 PM EDT 16.10 100 -0.15 TSX 001 002
03/28/2017 1:20 PM EDT 16.12 100 -0.13 TSX 001 002
03/28/2017 1:20 PM EDT 16.15 100 -0.10 TSX 001 002
03/28/2017 12:19 PM EDT 16.38 200 0.13 TSX 089 001
03/28/2017 12:19 PM EDT 16.27 100 0.02 TSX 089 001
03/28/2017 12:19 PM EDT 16.20 100 -0.05 TSX 089 001
03/28/2017 12:19 PM EDT 16.15 100 -0.10 TSX 089 001
03/28/2017 10:41 AM EDT E 16.00 35 -0.25 TSX 036 007
03/28/2017 9:33 AM EDT 16.10 100 -0.15 TSX 001 001
03/27/2017 10:23 AM EDT 16.07 100 -0.18 TSX 002 001
03/27/2017 10:23 AM EDT 16.01 200 -0.24 TSX 002 007
03/27/2017 10:22 AM EDT 16.03 100 -0.22 TSX 002 001
03/27/2017 10:22 AM EDT 16.00 100 -0.25 TSX 002 007
03/27/2017 10:22 AM EDT 15.99 100 -0.26 TSX 002 085
03/27/2017 9:36 AM EDT 15.85 300 -0.40 TSX 007 007
03/27/2017 9:30 AM EDT E 15.85 50 -0.40 TSX 036 085
03/24/2017 3:28 PM EDT 16.01 400 -0.24 TSX 001 007
03/24/2017 3:22 PM EDT 16.01 600 -0.24 TSX 001 007
03/24/2017 3:17 PM EDT 16.01 600 -0.24 TSX 001 007
03/24/2017 12:45 PM EDT 16.06 100 -0.19 TSX 001 001
03/24/2017 10:49 AM EDT 16.05 100 -0.20 TSX 001 001
03/23/2017 3:38 PM EDT 16.02 500 -0.23 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.