dcsimg

Saputo Inc.

Exchange: TSX Exchange | May 5, 2016, 9:58 AM EDT

SAP
$ 40.17 Change Down
Change:
-0.21 (-0.52%)
Volume:
47,065

Day Low 40.17
Day High 40.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.55
High: 40.66
Bid: 40.12
Bid Size: 300
Beta: 0.538
Prev. Close: 40.38
Low: 40.17
Ask: 40.18
Ask Size: 200
VWAP: 40.455245
Dividend: 0.135 CAD
Div. Frequency: Quarterly
Shares Out.: 392,520,687
P/E Ratio: 25.700
EPS: 1.57
Yield: 1.337
Ex-Div Date: 02/26/2016
Market Cap: 15,767,555,997
P/B Ratio: 3.772
Exchange: TSX

Description

Saputo Inc produces, markets and distributes dairy products from Canada, the United States, Argentina and Australia as well as bakery products in Cana... More

News Headlines for Saputo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 9:58 AM EDT 40.17 100 -0.21 TSX 085 001
05/05/2016 9:58 AM EDT 40.17 100 -0.21 TSX 101 001
05/05/2016 9:57 AM EDT 40.20 100 -0.18 TSX 001 053
05/05/2016 9:57 AM EDT 40.20 100 -0.18 TSX 001 053
05/05/2016 9:57 AM EDT 40.20 100 -0.18 TSX 001 053
05/05/2016 9:56 AM EDT 40.21 100 -0.17 TSX 090 053
05/05/2016 9:56 AM EDT 40.21 100 -0.17 TSX 090 079
05/05/2016 9:56 AM EDT 40.21 100 -0.17 TSX 090 009
05/05/2016 9:56 AM EDT 40.21 100 -0.17 TSX 090 079
05/05/2016 9:56 AM EDT 40.18 100 -0.20 TSX 079 053
05/05/2016 9:56 AM EDT 40.20 200 -0.18 TSX 085 101
05/05/2016 9:56 AM EDT 40.21 100 -0.17 TSX 053 001
05/05/2016 9:56 AM EDT 40.21 100 -0.17 TSX 053 080
05/05/2016 9:55 AM EDT 40.24 500 -0.14 TSX 090 101
05/05/2016 9:55 AM EDT 40.24 100 -0.14 TSX 079 002
05/05/2016 9:55 AM EDT 40.25 100 -0.13 TSX 013 001
05/05/2016 9:55 AM EDT 40.25 100 -0.13 TSX 013 001
05/05/2016 9:55 AM EDT 40.24 300 -0.14 TSX 079 079
05/05/2016 9:55 AM EDT 40.24 500 -0.14 TSX 079 079
05/05/2016 9:55 AM EDT 40.23 100 -0.15 TSX 079 002
05/05/2016 9:55 AM EDT 40.26 100 -0.12 TSX 001 101
05/05/2016 9:55 AM EDT 40.26 100 -0.12 TSX 079 101
05/05/2016 9:55 AM EDT 40.31 100 -0.07 TSX 079 013
05/05/2016 9:54 AM EDT 40.36 100 -0.02 TSX 101 001
05/05/2016 9:54 AM EDT 40.36 100 -0.02 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.