Saputo Inc.

Market: CDN Consolidated | Jul 5, 2015, 10:44 AM EDT

SAP
$ 30.16 Change Up
Change:
0.24 (0.80%)
Volume:
210,431

Day Low 30.00
Day High 30.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.00
High: 30.34
Bid: 0.00
Bid Size: 0
Beta: 0.606
Prev. Close: 29.92
Low: 30.00
Ask: 0.00
Ask Size: 0
VWAP: 30.181698
Dividend: 0.130 
Div. Frequency: Quarterly
Shares Out.: 392,861,337
P/E Ratio: 19.500
EPS: 1.55
Yield: 1.724
Ex-Div Date: 07/02/2015
Market Cap: 11,848,697,924
P/B Ratio: 3.322
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.16 N/A N/A 30.00 30.34 30.00 210.43 k 100% 0.24 0.802% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 30.16 54 0.24 TSX 080 099
07/03/2015 4:00 PM EDT Q 30.16 81 0.24 TSX 007 099
07/03/2015 4:00 PM EDT Q 30.16 100 0.24 TSX 099 039
07/03/2015 4:00 PM EDT Q 30.16 500 0.24 TSX 013 039
07/03/2015 4:00 PM EDT Q 30.16 500 0.24 TSX 013 039
07/03/2015 4:00 PM EDT Q 30.16 700 0.24 TSX 053 039
07/03/2015 4:00 PM EDT Q 30.16 200 0.24 TSX 001 039
07/03/2015 4:00 PM EDT Q 30.16 2,100 0.24 TSX 015 039
07/03/2015 4:00 PM EDT Q 30.16 1,200 0.24 TSX 015 039
07/03/2015 4:00 PM EDT Q 30.16 2,400 0.24 TSX 015 039
07/03/2015 4:00 PM EDT Q 30.16 200 0.24 TSX 080 039
07/03/2015 4:00 PM EDT Q 30.16 300 0.24 TSX 009 039
07/03/2015 4:00 PM EDT Q 30.16 100 0.24 TSX 009 039
07/03/2015 4:00 PM EDT Q 30.16 100 0.24 TSX 009 007
07/03/2015 4:00 PM EDT Q 30.16 300 0.24 TSX 009 007
07/03/2015 4:00 PM EDT Q 30.16 200 0.24 TSX 009 007
07/03/2015 4:00 PM EDT Q 30.16 200 0.24 TSX 009 007
07/03/2015 4:00 PM EDT Q 30.16 800 0.24 TSX 009 001
07/03/2015 4:00 PM EDT Q 30.16 200 0.24 TSX 009 002
07/03/2015 4:00 PM EDT Q 30.16 500 0.24 TSX 007 002
07/03/2015 4:00 PM EDT Q 30.16 900 0.24 TSX 007 039
07/03/2015 4:00 PM EDT Q 30.16 400 0.24 TSX 007 002
07/03/2015 4:00 PM EDT Q 30.16 1,400 0.24 TSX 007 002
07/03/2015 4:00 PM EDT Q 30.16 100 0.24 TSX 053 053
07/03/2015 3:59 PM EDT 30.10 100 0.18 ALPHA 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.