Saputo Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 1:29 PM EST

SAP
$ 36.30
Change:
-0.08 (-0.22%)
Volume:
294,553

Day Low 36.20
Day High 36.47
52 Week Low 27.24
52 Week High 37.60


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 36.35
High: 36.47
Bid: 36.28
Bid Size: 500
Beta: 0.402
Prev. Close: 36.38
Low: 36.20
Ask: 36.29
Ask Size: 600
VWAP: 36.334389
Dividend: 0.130 
Div. Frequency: Quarterly
Shares Out.: 391,058,516
P/E Ratio: 25.300
EPS: 1.46
Yield: 1.435
Ex-Div Date: 02/26/2015
Market Cap: 14,195,424,131
P/B Ratio: 4.487
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.30 36.28 36.29 36.35 36.47 36.20 294.55 k 100% -0.08 -0.220% 03/04/2015 1:28 PM
TSX 36.30 36.28 36.29 36.35 36.47 36.22 225.95 k 76.71% -0.08 -0.220% 03/04/2015 1:28 PM
Alpha 36.31 N/A N/A 36.27 36.47 36.22 12.60 k 4.28% -0.08 -0.220% 03/04/2015 1:28 PM
TMX Select 36.32 36.26 36.31 36.25 36.47 36.22 6,500 2.21% -0.06 -0.165% 03/04/2015 1:21 PM
Chi-X 36.31 N/A N/A 36.33 36.47 36.21 35.90 k 12.19% -0.06 -0.165% 03/04/2015 1:28 PM
Omega 36.28 35.05 36.48 36.28 36.28 36.28 100 0.03% -0.05 -0.138% 03/04/2015 9:55 AM
Pure 36.32 36.21 36.36 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 3:57 PM
TriAct 36.32 N/A N/A 36.26 36.43 36.23 3,200 1.09% -0.01 -0.014% 03/04/2015 1:21 PM
CX2 36.34 N/A N/A 36.20 36.45 36.20 10.30 k 3.50% -0.02 -0.055% 03/04/2015 1:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 1:28 PM EST 36.31 100 -0.07 CHIX 001 014
03/04/2015 1:28 PM EST 36.30 100 -0.08 TSX 001 079
03/04/2015 1:28 PM EST 36.31 200 -0.07 TSX 009 079
03/04/2015 1:28 PM EST W 36.31 100 -0.07 TSX 009 001
03/04/2015 1:28 PM EST 36.29 100 -0.09 CHIX 001 001
03/04/2015 1:28 PM EST 36.32 100 -0.06 TSX 001 079
03/04/2015 1:28 PM EST 36.32 100 -0.06 TSX 079 001
03/04/2015 1:28 PM EST 36.32 200 -0.06 TSX 079 079
03/04/2015 1:28 PM EST 36.31 100 -0.07 TSX 079 053
03/04/2015 1:28 PM EST 36.31 100 -0.07 TSX 079 001
03/04/2015 1:28 PM EST W 36.31 100 -0.07 TSX 001 079
03/04/2015 1:28 PM EST W 36.31 100 -0.07 TSX 001 079
03/04/2015 1:28 PM EST 36.30 100 -0.08 TSX 001 039
03/04/2015 1:28 PM EST 36.30 300 -0.08 TSX 001 072
03/04/2015 1:28 PM EST 36.30 300 -0.08 TSX 001 072
03/04/2015 1:28 PM EST 36.30 300 -0.08 TSX 001 079
03/04/2015 1:28 PM EST 36.30 200 -0.08 TSX 001 053
03/04/2015 1:28 PM EST 36.30 100 -0.08 TSX 001 001
03/04/2015 1:28 PM EST 36.31 100 -0.07 ALPHA 079 039
03/04/2015 1:27 PM EST 36.29 100 -0.09 TSX 099 079
03/04/2015 1:27 PM EST 36.28 100 -0.10 ALPHA 001 001
03/04/2015 1:27 PM EST 36.29 100 -0.09 CHIX 001 065
03/04/2015 1:27 PM EST 36.30 100 -0.08 ALPHA 009 014
03/04/2015 1:27 PM EST 36.29 100 -0.09 TSX 099 053
03/04/2015 1:27 PM EST E 36.29 40 -0.09 TSX 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia