Saputo Inc.

Market: CDN Consolidated | May 30, 2015, 6:08 AM EDT

SAP
$ 33.83
Change:
-0.51 (-1.49%)
Volume:
709,174

Day Low 33.73
Day High 34.33


  • Upcoming Earnings: 06/4/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.16
High: 34.33
Bid: 0.00
Bid Size: 0
Beta: 0.489
Prev. Close: 34.34
Low: 33.73
Ask: 0.00
Ask Size: 0
VWAP: 33.863761
Dividend: 0.130 
Div. Frequency: Quarterly
Shares Out.: 392,510,500
P/E Ratio: 23.300
EPS: 1.46
Yield: 1.514
Ex-Div Date: 02/26/2015
Market Cap: 13,278,630,215
P/B Ratio: 4.182
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.83 N/A N/A 34.16 34.33 33.73 709.17 k 100% -0.51 -1.485% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 33.83 89 -0.51 TSX 002 002
05/29/2015 4:27 PM EDT S 33.83 1,500 -0.51 TSX 002 002
05/29/2015 4:26 PM EDT S 33.83 84 -0.51 TSX 002 002
05/29/2015 4:26 PM EDT S 33.83 26,400 -0.51 TSX 002 002
05/29/2015 4:20 PM EDT T 33.83 86 -0.51 TSX 053 053
05/29/2015 4:20 PM EDT S 33.83 1,100 -0.51 TSX 001 001
05/29/2015 4:15 PM EDT S 33.83 1,300 -0.51 TSX 001 001
05/29/2015 4:00 PM EDT Q 33.83 70 -0.51 TSX 015 099
05/29/2015 4:00 PM EDT Q 33.83 22 -0.51 TSX 065 099
05/29/2015 4:00 PM EDT Q 33.83 54 -0.51 TSX 007 099
05/29/2015 4:00 PM EDT Q 33.83 89 -0.51 TSX 011 099
05/29/2015 4:00 PM EDT Q 33.83 98 -0.51 TSX 053 099
05/29/2015 4:00 PM EDT Q 33.83 61 -0.51 TSX 085 099
05/29/2015 4:00 PM EDT Q 33.83 89 -0.51 TSX 002 099
05/29/2015 4:00 PM EDT Q 33.83 28 -0.51 TSX 014 099
05/29/2015 4:00 PM EDT Q 33.83 84 -0.51 TSX 079 099
05/29/2015 4:00 PM EDT Q 33.83 13 -0.51 TSX 013 099
05/29/2015 4:00 PM EDT Q 33.83 15 -0.51 TSX 015 099
05/29/2015 4:00 PM EDT Q 33.83 49 -0.51 TSX 079 099
05/29/2015 4:00 PM EDT Q 33.83 65 -0.51 TSX 072 099
05/29/2015 4:00 PM EDT Q 33.83 31 -0.51 TSX 007 099
05/29/2015 4:00 PM EDT Q 33.83 62 -0.51 TSX 065 099
05/29/2015 4:00 PM EDT Q 33.83 57 -0.51 TSX 053 099
05/29/2015 4:00 PM EDT Q 33.83 15 -0.51 TSX 222 099
05/29/2015 4:00 PM EDT Q 33.83 61 -0.51 TSX 090 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.