TMX group TMXmoney

Saputo Inc. (SAP)
Market: CDN Consolidated
$ 32.97
Dec 19, 2014, 9:55 AM EST
Change: 0.18 (0.55%)
Volume: 1,435,344
Day Low
32.49
Day High
33.10
Company Chart
Detailed Quote
Open: 32.89 EPS: 1.44
High: 33.10 Ex-Div Date: 11/28/2014
Low: 32.49 Dividend: 0.130 
Prev. Close: 32.79 Yield: 1.592
Bid: 32.97 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 390,634,209
Ask: 33.00 P/E Ratio: 22.900
Ask Size: 900 P/B Ratio: 4.304
Market Cap: 12,879,209,871 Exchange: TSX
Beta: 0.504 VWAP: 32.885537
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.97 32.97 33.00 32.89 33.10 32.49 1.43 m 100% 0.18 0.549% 12/19/2014 9:55 AM
TSX 32.97 32.97 33.00 32.89 33.09 32.50 1.40 m 97.58% 0.18 0.549% 12/19/2014 9:55 AM
Alpha 33.06 32.97 33.00 32.81 33.08 32.51 10.30 k 0.72% 0.27 0.823% 12/19/2014 9:54 AM
TMX Select 32.90 32.94 33.13 32.77 32.90 32.50 2,000 0.14% 0.11 0.335% 12/19/2014 9:49 AM
Chi-X 33.06 32.97 33.00 32.82 33.10 32.49 12.90 k 0.90% 0.27 0.823% 12/19/2014 9:54 AM
Omega 32.71 31.67 33.96 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 2:54 PM
Pure 32.79 32.90 33.07 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 4:01 PM
TriAct 33.08 N/A N/A 32.85 33.10 32.64 6,400 0.45% 0.31 0.946% 12/19/2014 9:54 AM
CX2 33.00 32.94 33.13 32.73 33.00 32.50 3,100 0.22% 0.21 0.640% 12/19/2014 9:54 AM

All times are in ET.

News Headlines for Saputo Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 9:55 AM EST 32.97 100 0.18 TSX 053 002
12/19/2014 9:54 AM EST 33.06 100 0.27 CHIX 072 001
12/19/2014 9:54 AM EST 33.00 100 0.21 CX2 001 090
12/19/2014 9:54 AM EST 33.00 100 0.21 CX2 079 090
12/19/2014 9:54 AM EST 33.00 100 0.21 CHIX 001 090
12/19/2014 9:54 AM EST 33.03 100 0.24 CHIX 001 090
12/19/2014 9:54 AM EST 33.03 100 0.24 CHIX 001 090
12/19/2014 9:54 AM EST 33.06 600 0.27 CHIX 039 090
12/19/2014 9:54 AM EST 33.08 100 0.29 TCM 222 001
12/19/2014 9:54 AM EST 33.01 100 0.22 TSX 079 090
12/19/2014 9:54 AM EST 33.01 100 0.22 TSX 053 090
12/19/2014 9:54 AM EST 33.02 200 0.23 TSX 001 090
12/19/2014 9:54 AM EST 33.02 100 0.23 TSX 079 090
12/19/2014 9:54 AM EST 33.02 100 0.23 TSX 079 090
12/19/2014 9:54 AM EST 33.05 100 0.26 TSX 039 001
12/19/2014 9:54 AM EST 33.06 100 0.27 TSX 222 013
12/19/2014 9:54 AM EST 33.06 600 0.27 TSX 039 013
12/19/2014 9:54 AM EST 33.06 100 0.27 ALPHA 123 013
12/19/2014 9:54 AM EST 33.06 300 0.27 ALPHA 222 013
12/19/2014 9:54 AM EST 33.09 100 0.30 TSX 039 001
12/19/2014 9:54 AM EST 33.09 100 0.30 CHIX 072 001
12/19/2014 9:54 AM EST W 33.08 100 0.29 CHIX 039 001
12/19/2014 9:54 AM EST W 33.08 100 0.29 CHIX 039 001
12/19/2014 9:54 AM EST W 33.08 100 0.29 CHIX 039 001
12/19/2014 9:54 AM EST W 33.08 100 0.29 CHIX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia