| Home > Quotes & Charts > Quote |
|
Saputo Inc. (SAP) Exchange: Toronto Stock Exchange
|
$52.820 
May 21, 2013, 1:50 PM EDT
Change:
0.25 (0.48%)
Volume: 95,646
Day Low
52.160
52.160
Day High
53.080
53.080
Company Chart
Detailed Quote
| Open: | 52.360 | EPS: | 1.93 | |
| High: | 53.080 | Ex-Div Date: | 02/28/2013 | |
| Low: | 52.160 | Dividend: | 0.210 CAD | |
| Prev. Close: | 52.570 | Yield: | 1.598 | |
| Bid: | 52.750 | Div. Frequency: | Quarterly | |
| Bid Size: | 5 | Shares Out.: | 196,784,243 | |
| Ask: | 52.840 | P/E Ratio: | 25.80 | |
| Ask Size: | 1 | P/B Ratio: | 4.609 | |
| Market Cap: | 10,394,143,715 | Exchange: | TSX | |
Beta:  |
0.303 | VWAP: |
52.641 |
News Headlines for Saputo Inc.
10:23 AM EDT
May 10, 2013Saputo/Fiscal 2013 Results: Conference Call and Webcast for Analysts and Institutional Investors - Marketwired
May 10, 2013Saputo/Fiscal 2013 Results: Conference Call and Webcast for Analysts and Institutional Investors - Marketwired
2:45 PM EDT
March 14, 2013Saputo Announces Plant Closures in Canada - Marketwired
March 14, 2013Saputo Announces Plant Closures in Canada - Marketwired
9:20 AM EST
February 25, 2013Saputo Announces the Closure of its Plant in Germany and Proposes the Closure of Its Facility in the United Kingdom - Marketwired
February 25, 2013Saputo Announces the Closure of its Plant in Germany and Proposes the Closure of Its Facility in the United Kingdom - Marketwired
12:35 PM EST
February 19, 2013Saputo Announces the Purchase Through Private Agreements of Up to 1,200,000 Common Shares Under Its Normal Course Issuer Bid - Marketwired
February 19, 2013Saputo Announces the Purchase Through Private Agreements of Up to 1,200,000 Common Shares Under Its Normal Course Issuer Bid - Marketwired
12:40 PM EST
February 13, 2013Saputo Inc.: Financial Results Fiscal 2013 Third Quarter Ended December 31, 2012 - Marketwired
February 13, 2013Saputo Inc.: Financial Results Fiscal 2013 Third Quarter Ended December 31, 2012 - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 1:49 PM EDT | 52.820 | 100 | 0.250 | 002 | 039 |
| 1:49 PM EDT | 52.800 | 100 | 0.230 | 101 | 080 |
| 1:48 PM EDT | 52.790 | 100 | 0.220 | 101 | 015 |
| 1:48 PM EDT | 52.790 | 100 | 0.220 | 085 | 001 |
| 1:48 PM EDT | 52.720 | 9 | 0.150 | 099 | 080 |
| 1:41 PM EDT | 52.790 | 100 | 0.220 | 015 | 079 |
| 1:40 PM EDT | 52.790 | 100 | 0.220 | 079 | 080 |
| 1:39 PM EDT | 52.800 | 200 | 0.230 | 101 | 080 |
| 1:38 PM EDT | 52.800 | 200 | 0.230 | 101 | 080 |
| 1:36 PM EDT | 52.880 | 59 | 0.310 | 002 | 099 |
| 1:36 PM EDT | 52.770 | 19 | 0.200 | 099 | 002 |
| 1:36 PM EDT | 52.850 | 100 | 0.280 | 080 | 009 |
| 1:36 PM EDT | 52.800 | 100 | 0.230 | 101 | 080 |
| 1:36 PM EDT | 52.800 | 100 | 0.230 | 080 | 080 |
| 1:33 PM EDT | 52.830 | 300 | 0.260 | 007 | 079 |
| 1:33 PM EDT | 52.800 | 100 | 0.230 | 101 | 080 |
| 1:33 PM EDT | 52.790 | 100 | 0.220 | 007 | 039 |
| 1:32 PM EDT | 52.800 | 100 | 0.230 | 056 | 080 |
| 1:29 PM EDT | 52.800 | 100 | 0.230 | 072 | 080 |
| 1:29 PM EDT | 52.800 | 100 | 0.230 | 080 | 080 |
| 1:28 PM EDT | 52.800 | 100 | 0.230 | 085 | 080 |
| 1:27 PM EDT | 52.850 | 100 | 0.280 | 002 | 079 |
| 1:27 PM EDT | 52.820 | 100 | 0.250 | 039 | 039 |
| 1:27 PM EDT | 52.810 | 100 | 0.240 | 079 | 015 |
| 1:27 PM EDT | 52.810 | 100 | 0.240 | 101 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
