Saputo Inc.

Market: CDN Consolidated | Mar 29, 2015, 3:16 PM EDT

SAP
$ 34.87
Change:
-0.12 (-0.34%)
Volume:
367,997

Day Low 34.66
Day High 35.42
52 Week Low 27.425
52 Week High 37.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.05
High: 35.42
Bid: 0.00
Bid Size: 0
Beta: 0.430
Prev. Close: 34.99
Low: 34.66
Ask: 0.00
Ask Size: 0
VWAP: 34.895031
Dividend: 0.130 
Div. Frequency: Quarterly
Shares Out.: 391,737,124
P/E Ratio: 24.000
EPS: 1.46
Yield: 1.491
Ex-Div Date: 02/26/2015
Market Cap: 13,659,873,514
P/B Ratio: 4.310
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.87 N/A N/A 35.05 35.42 34.66 367.99 k 100% -0.12 -0.343% 03/27/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 34.87 86 -0.12 TSX 080 099
03/27/2015 4:00 PM EDT Q 34.87 89 -0.12 TSX 065 099
03/27/2015 4:00 PM EDT Q 34.87 8 -0.12 TSX 065 099
03/27/2015 4:00 PM EDT Q 34.87 3 -0.12 TSX 039 099
03/27/2015 4:00 PM EDT Q 34.87 40 -0.12 TSX 099 053
03/27/2015 4:00 PM EDT Q 34.87 100 -0.12 TSX 099 015
03/27/2015 4:00 PM EDT Q 34.87 100 -0.12 TSX 039 015
03/27/2015 4:00 PM EDT Q 34.87 800 -0.12 TSX 039 007
03/27/2015 4:00 PM EDT Q 34.87 100 -0.12 TSX 053 007
03/27/2015 4:00 PM EDT Q 34.87 100 -0.12 TSX 053 007
03/27/2015 4:00 PM EDT Q 34.87 1,300 -0.12 TSX 079 007
03/27/2015 4:00 PM EDT Q 34.87 6,500 -0.12 TSX 101 007
03/27/2015 4:00 PM EDT Q 34.87 100 -0.12 TSX 079 007
03/27/2015 4:00 PM EDT Q 34.87 300 -0.12 TSX 001 007
03/27/2015 4:00 PM EDT Q 34.87 1,600 -0.12 TSX 079 007
03/27/2015 4:00 PM EDT Q 34.87 1,800 -0.12 TSX 079 007
03/27/2015 4:00 PM EDT Q 34.87 1,800 -0.12 TSX 079 007
03/27/2015 4:00 PM EDT Q 34.87 1,800 -0.12 TSX 079 007
03/27/2015 4:00 PM EDT Q 34.87 200 -0.12 TSX 079 007
03/27/2015 4:00 PM EDT Q 34.87 3,800 -0.12 TSX 039 007
03/27/2015 4:00 PM EDT Q 34.87 100 -0.12 TSX 053 007
03/27/2015 4:00 PM EDT Q 34.87 100 -0.12 TSX 053 007
03/27/2015 4:00 PM EDT Q 34.87 100 -0.12 TSX 053 007
03/27/2015 4:00 PM EDT Q 34.87 100 -0.12 TSX 007 007
03/27/2015 4:00 PM EDT Q 34.87 4,400 -0.12 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia