Saputo Inc.

Exchange: TSX Exchange | Aug 2, 2015, 8:05 AM EDT

SAP
$ 29.97 Change Up
Change:
0.48 (1.63%)
Volume:
577,274

Day Low 29.40
Day High 30.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.52
High: 30.00
Bid: 29.97
Bid Size: 400
Beta: 0.596
Prev. Close: 29.49
Low: 29.40
Ask: 30.00
Ask Size: 100
VWAP: 29.837146
Dividend: 0.130 CAD
Div. Frequency: Quarterly
Shares Out.: 392,861,337
P/E Ratio: 19.300
EPS: 1.55
Yield: 1.735
Ex-Div Date: 07/02/2015
Market Cap: 11,774,054,270
P/B Ratio: 3.301
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 29.97 92 0.48 TSX 080 099
07/31/2015 4:00 PM EDT Q 29.97 54 0.48 TSX 001 099
07/31/2015 4:00 PM EDT Q 29.97 4 0.48 TSX 007 099
07/31/2015 4:00 PM EDT Q 29.97 56 0.48 TSX 080 099
07/31/2015 4:00 PM EDT Q 29.97 8 0.48 TSX 079 099
07/31/2015 4:00 PM EDT Q 29.97 13 0.48 TSX 002 099
07/31/2015 4:00 PM EDT Q 29.97 64 0.48 TSX 072 099
07/31/2015 4:00 PM EDT Q 29.97 8 0.48 TSX 053 099
07/31/2015 4:00 PM EDT Q 29.97 10 0.48 TSX 099 002
07/31/2015 4:00 PM EDT Q 29.97 54 0.48 TSX 099 014
07/31/2015 4:00 PM EDT Q 29.97 76 0.48 TSX 099 065
07/31/2015 4:00 PM EDT Q 29.97 74 0.48 TSX 099 013
07/31/2015 4:00 PM EDT Q 29.97 100 0.48 TSX 072 039
07/31/2015 4:00 PM EDT Q 29.97 1,000 0.48 TSX 101 039
07/31/2015 4:00 PM EDT Q 29.97 200 0.48 TSX 101 072
07/31/2015 4:00 PM EDT Q 29.97 100 0.48 TSX 101 053
07/31/2015 4:00 PM EDT Q 29.97 700 0.48 TSX 101 053
07/31/2015 4:00 PM EDT Q 29.97 100 0.48 TSX 101 053
07/31/2015 4:00 PM EDT Q 29.97 1,800 0.48 TSX 101 053
07/31/2015 4:00 PM EDT Q 29.97 100 0.48 TSX 007 053
07/31/2015 4:00 PM EDT Q 29.97 100 0.48 TSX 080 053
07/31/2015 4:00 PM EDT Q 29.97 100 0.48 TSX 001 053
07/31/2015 4:00 PM EDT Q 29.97 100 0.48 TSX 001 053
07/31/2015 4:00 PM EDT Q 29.97 200 0.48 TSX 001 072
07/31/2015 4:00 PM EDT Q 29.97 200 0.48 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.