TMX group TMXmoney

Saputo Inc. (SAP)
Market: CDN Consolidated
$ 31.89
Nov 26, 2014, 4:38 AM EST
Change: -0.92 (-2.80%)
Volume: 1,259,562
Day Low
31.78
Day High
33.45
23.32
34.635
Company Chart
Detailed Quote
Open: 33.07 EPS: 1.44
High: 33.45 Ex-Div Date: 11/28/2014
Low: 31.78 Dividend: 0.130 
Prev. Close: 32.81 Yield: 1.585
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 390,653,736
Ask: 0.00 P/E Ratio: 22.900
Ask Size: 0 P/B Ratio: 4.163
Market Cap: 12,457,947,641 Exchange: TSX
Beta: 0.491 VWAP: 32.361231
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.89 N/A N/A 33.07 33.45 31.78 1.25 m 100% -0.92 -2.804% 11/25/2014 4:20 PM
TSX 31.89 31.89 32.61 33.07 33.45 31.79 851.89 k 67.63% -0.92 -2.804% 11/25/2014 4:20 PM
Alpha 31.89 N/A N/A 32.80 33.41 31.80 101.30 k 8.04% -0.92 -2.804% 11/25/2014 3:59 PM
TMX Select 31.89 N/A N/A 32.86 33.41 31.82 18.80 k 1.49% -0.92 -2.804% 11/25/2014 3:59 PM
Chi-X 31.93 N/A N/A 33.06 33.42 31.78 147.50 k 11.71% -0.91 -2.771% 11/25/2014 3:59 PM
Omega 31.94 N/A N/A 33.28 33.45 31.79 16.70 k 1.33% -0.82 -2.503% 11/25/2014 3:58 PM
Pure 31.90 N/A N/A 33.23 33.40 31.80 16.36 k 1.30% -0.88 -2.685% 11/25/2014 4:12 PM
TriAct 31.93 N/A N/A 33.09 33.43 31.80 79.90 k 6.34% -0.81 -2.474% 11/25/2014 3:57 PM
CX2 31.92 N/A N/A 32.95 33.44 31.81 25.90 k 2.06% -0.90 -2.742% 11/25/2014 3:57 PM
LYNX 32.24 N/A N/A 33.40 33.40 32.23 1,200 0.10% -0.71 -2.155% 11/25/2014 3:12 PM

All times are in ET.

News Headlines for Saputo Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:20 PM EST S 31.89 100 -0.92 TSX 001 001
11/25/2014 4:15 PM EST T 31.89 8,400 -0.92 TSX 014 014
11/25/2014 4:12 PM EST E 31.89 38 -0.92 PURE 079 079
11/25/2014 4:12 PM EST E 31.89 1 -0.92 PURE 079 079
11/25/2014 4:02 PM EST E 31.89 24 -0.92 PURE 015 015
11/25/2014 4:02 PM EST 31.90 200 -0.91 PURE 014 099
11/25/2014 4:00 PM EST Q 31.89 200 -0.92 TSX 079 001
11/25/2014 4:00 PM EST Q 31.89 2,600 -0.92 TSX 101 001
11/25/2014 4:00 PM EST Q 31.89 300 -0.92 TSX 072 001
11/25/2014 4:00 PM EST Q 31.89 10,000 -0.92 TSX 080 001
11/25/2014 4:00 PM EST Q 31.89 25,000 -0.92 TSX 014 001
11/25/2014 4:00 PM EST Q 31.89 200 -0.92 TSX 053 001
11/25/2014 4:00 PM EST Q 31.89 1,900 -0.92 TSX 079 001
11/25/2014 4:00 PM EST Q 31.89 1,600 -0.92 TSX 079 001
11/25/2014 4:00 PM EST Q 31.89 7,600 -0.92 TSX 072 001
11/25/2014 4:00 PM EST Q 31.89 700 -0.92 TSX 053 001
11/25/2014 4:00 PM EST Q 31.89 2,600 -0.92 TSX 101 001
11/25/2014 4:00 PM EST Q 31.89 600 -0.92 TSX 053 001
11/25/2014 4:00 PM EST Q 31.89 5,000 -0.92 TSX 014 001
11/25/2014 4:00 PM EST Q 31.89 500 -0.92 TSX 053 001
11/25/2014 4:00 PM EST Q 31.89 400 -0.92 TSX 053 001
11/25/2014 4:00 PM EST Q 31.89 300 -0.92 TSX 053 001
11/25/2014 4:00 PM EST Q 31.89 5,200 -0.92 TSX 072 001
11/25/2014 4:00 PM EST Q 31.89 3,500 -0.92 TSX 072 065
11/25/2014 4:00 PM EST Q 31.89 2,100 -0.92 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia