TMX group TMXmoney

Saputo Inc. (SAP)
Market: CDN Consolidated
$ 66.96
Jul 30, 2014, 2:48 AM EDT
Change: -0.19 (-0.28%)
Volume: 620,032

Day Low
66.90
Day High
67.40
Company Chart
Detailed Quote
Open: 67.28 EPS: 2.73
High: 67.40 Ex-Div Date: 07/03/2014
Low: 66.90 Dividend: 0.230 
Prev. Close: 67.15 Yield: 1.251
Bid: 66.86 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 195,652,866
Ask: 66.96 P/E Ratio: 24.600
Ask Size: 400 P/B Ratio: 4.709
Market Cap: 13,100,915,907 Exchange: TSX
Beta: 0.436 VWAP: 65.275371
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.96 66.86 66.96 67.28 67.40 66.90 620.03 k 100% -0.19 -0.283% 07/29/2014 4:00 PM
TSX 66.96 66.86 66.96 67.28 67.40 66.92 132.90 k 21.43% -0.19 -0.283% 07/29/2014 4:00 PM
Alpha 66.97 N/A N/A 66.90 67.39 66.90 27.63 k 4.46% -0.18 -0.268% 07/29/2014 3:59 PM
TMX Select 66.97 N/A N/A 67.25 67.38 66.95 8,700 1.40% -0.18 -0.268% 07/29/2014 3:59 PM
Chi-X 66.98 N/A N/A 67.28 67.40 66.95 421.90 k 68.04% -0.28 -0.411% 07/29/2014 3:59 PM
Omega 67.02 N/A N/A 67.13 67.30 66.96 4,199 0.68% -0.13 -0.194% 07/29/2014 3:59 PM
Pure 67.06 N/A N/A 67.33 67.33 67.06 1,800 0.29% -0.19 -0.283% 07/29/2014 3:41 PM
TriAct 67.04 N/A N/A 67.23 67.40 66.98 11.40 k 1.84% -0.23 -0.342% 07/29/2014 3:57 PM
CX2 66.98 N/A N/A 67.19 67.38 66.96 11.50 k 1.85% -0.20 -0.298% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Saputo Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 66.96 800 -0.19 TSX 101 079
07/29/2014 4:00 PM EDT Q 66.96 300 -0.19 TSX 014 079
07/29/2014 4:00 PM EDT Q 66.96 100 -0.19 TSX 014 001
07/29/2014 4:00 PM EDT Q 66.96 200 -0.19 TSX 014 001
07/29/2014 4:00 PM EDT Q 66.96 100 -0.19 TSX 014 001
07/29/2014 4:00 PM EDT Q 66.96 400 -0.19 TSX 014 001
07/29/2014 4:00 PM EDT Q 66.96 600 -0.19 TSX 014 079
07/29/2014 4:00 PM EDT Q 66.96 600 -0.19 TSX 014 001
07/29/2014 4:00 PM EDT Q 66.96 400 -0.19 TSX 014 053
07/29/2014 4:00 PM EDT Q 66.96 300 -0.19 TSX 123 053
07/29/2014 4:00 PM EDT Q 66.96 900 -0.19 TSX 123 079
07/29/2014 4:00 PM EDT Q 66.96 800 -0.19 TSX 123 079
07/29/2014 4:00 PM EDT Q 66.96 100 -0.19 TSX 123 039
07/29/2014 4:00 PM EDT Q 66.96 100 -0.19 TSX 123 079
07/29/2014 4:00 PM EDT Q 66.96 600 -0.19 TSX 123 002
07/29/2014 4:00 PM EDT Q 66.96 100 -0.19 TSX 079 079
07/29/2014 4:00 PM EDT Q 66.96 100 -0.19 TSX 123 080
07/29/2014 4:00 PM EDT Q 66.96 100 -0.19 TSX 123 065
07/29/2014 4:00 PM EDT Q 66.96 1,000 -0.19 TSX 123 033
07/29/2014 4:00 PM EDT Q 66.96 2,400 -0.19 TSX 123 080
07/29/2014 4:00 PM EDT Q 66.96 1,500 -0.19 TSX 123 001
07/29/2014 4:00 PM EDT Q 66.96 400 -0.19 TSX 123 033
07/29/2014 4:00 PM EDT Q 66.96 100 -0.19 TSX 123 101
07/29/2014 4:00 PM EDT Q 66.96 200 -0.19 TSX 123 065
07/29/2014 4:00 PM EDT Q 66.96 1,100 -0.19 TSX 123 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.