TMX group TMXmoney

Saputo Inc. (SAP)
Market: CDN Consolidated
$ 31.44
Oct 22, 2014, 9:33 AM EDT
Change: 0.14 (0.45%)
Volume: 14,555
Day Low
31.30
Day High
31.49
23.32
34.635
Company Chart
Detailed Quote
Open: 31.42 EPS: 2.77
High: 31.49 Ex-Div Date: 09/02/2014
Low: 31.30 Dividend: 0.260 
Prev. Close: 31.30 Yield: 1.652
Bid: 31.43 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 391,339,764
Ask: 31.49 P/E Ratio: 22.600
Ask Size: 1,200 P/B Ratio: 4.410
Market Cap: 12,303,722,180 Exchange: TSX
Beta: 0.591 VWAP: 31.406099
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.44 31.43 31.49 31.42 31.49 31.30 14.55 k 100% 0.14 0.447% 10/22/2014 9:33 AM
TSX 31.44 31.43 31.49 31.42 31.47 31.30 12.45 k 85.57% 0.14 0.447% 10/22/2014 9:33 AM
Alpha 31.40 31.43 31.62 31.30 31.44 31.30 1,200 8.24% 0.10 0.319% 10/22/2014 9:32 AM
TMX Select 31.49 31.42 N/A 31.49 31.49 31.49 100 0.69% 0.19 0.607% 10/22/2014 9:31 AM
Chi-X 31.42 31.33 31.58 31.44 31.44 31.42 400 2.75% 0.16 0.512% 10/22/2014 9:32 AM
Pure 31.30 31.29 31.63 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM
TriAct 31.42 N/A N/A 31.46 31.46 31.42 400 2.75% 0.12 0.383% 10/22/2014 9:32 AM
CX2 31.25 N/A 31.49 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Saputo Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:33 AM EDT 31.44 100 0.14 TSX 001 023
10/22/2014 9:33 AM EDT W 31.44 100 0.14 TSX 001 023
10/22/2014 9:33 AM EDT 31.44 100 0.14 TSX 039 072
10/22/2014 9:33 AM EDT 31.43 100 0.13 TSX 039 079
10/22/2014 9:32 AM EDT 31.42 300 0.12 CHIX 001 001
10/22/2014 9:32 AM EDT 31.42 100 0.12 TCM 011 079
10/22/2014 9:32 AM EDT 31.42 100 0.12 TCM 011 079
10/22/2014 9:32 AM EDT 31.40 100 0.10 TSX 072 023
10/22/2014 9:32 AM EDT W 31.40 200 0.10 ALPHA 101 001
10/22/2014 9:32 AM EDT 31.40 100 0.10 ALPHA 101 023
10/22/2014 9:32 AM EDT 31.445 100 0.14 TCM 090 079
10/22/2014 9:32 AM EDT 31.44 100 0.14 TSX 015 001
10/22/2014 9:32 AM EDT 31.44 100 0.14 TSX 013 079
10/22/2014 9:32 AM EDT 31.44 100 0.14 TSX 085 079
10/22/2014 9:32 AM EDT 31.44 100 0.14 TSX 015 079
10/22/2014 9:32 AM EDT 31.44 200 0.14 TSX 085 079
10/22/2014 9:32 AM EDT 31.44 100 0.14 TSX 079 079
10/22/2014 9:32 AM EDT 31.44 100 0.14 TSX 085 039
10/22/2014 9:32 AM EDT 31.44 200 0.14 ALPHA 011 079
10/22/2014 9:32 AM EDT 31.44 200 0.14 ALPHA 090 079
10/22/2014 9:32 AM EDT 31.47 100 0.17 TSX 085 079
10/22/2014 9:31 AM EDT 31.44 100 0.14 CHIX 001 001
10/22/2014 9:31 AM EDT 31.455 100 0.16 TCM 090 079
10/22/2014 9:31 AM EDT 31.47 100 0.17 TSX 013 001
10/22/2014 9:31 AM EDT 31.49 100 0.19 TMX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia