dcsimg

Saputo Inc.

Exchange: TSX Exchange | Aug 31, 2016, 11:28 PM EDT

SAP
$ 43.60 Change Up
Change:
0.36 (0.83%)
Volume:
671,388

Day Low 43.01
Day High 43.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.46
High: 43.72
Bid: 43.51
Bid Size: 100
Beta: 0.477
Prev. Close: 43.24
Low: 43.01
Ask: 43.61
Ask Size: 400
VWAP: 43.502373
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 392,836,500
P/E Ratio: 26.500
EPS: 1.630000
Yield: 1.376
Ex-Div Date: 09/01/2016
Market Cap: 17,127,671,400
P/B Ratio: 4.184
Exchange: TSX

Description

Saputo Inc produces, markets and distributes dairy products from Canada, the United States, Argentina and Australia.... More

News Headlines for Saputo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 4:18 PM EDT S 43.60 91 0.36 TSX 001 001
08/31/2016 4:18 PM EDT S 43.60 300 0.36 TSX 001 001
08/31/2016 4:18 PM EDT S 43.60 73 0.36 TSX 002 002
08/31/2016 4:18 PM EDT S 43.60 8,400 0.36 TSX 002 002
08/31/2016 4:00 PM EDT Q 43.60 40 0.36 TSX 001 099
08/31/2016 4:00 PM EDT Q 43.60 1 0.36 TSX 079 099
08/31/2016 4:00 PM EDT Q 43.60 94 0.36 TSX 015 099
08/31/2016 4:00 PM EDT Q 43.60 1 0.36 TSX 001 099
08/31/2016 4:00 PM EDT Q 43.60 6 0.36 TSX 080 099
08/31/2016 4:00 PM EDT Q 43.60 65 0.36 TSX 039 099
08/31/2016 4:00 PM EDT Q 43.60 48 0.36 TSX 222 099
08/31/2016 4:00 PM EDT Q 43.60 57 0.36 TSX 033 099
08/31/2016 4:00 PM EDT Q 43.60 73 0.36 TSX 002 099
08/31/2016 4:00 PM EDT Q 43.60 24 0.36 TSX 053 099
08/31/2016 4:00 PM EDT Q 43.60 90 0.36 TSX 222 099
08/31/2016 4:00 PM EDT Q 43.60 33 0.36 TSX 085 099
08/31/2016 4:00 PM EDT Q 43.60 28 0.36 TSX 065 099
08/31/2016 4:00 PM EDT Q 43.60 86 0.36 TSX 072 099
08/31/2016 4:00 PM EDT Q 43.60 6 0.36 TSX 014 099
08/31/2016 4:00 PM EDT Q 43.60 70 0.36 TSX 053 099
08/31/2016 4:00 PM EDT Q 43.60 11 0.36 TSX 001 099
08/31/2016 4:00 PM EDT Q 43.60 2 0.36 TSX 079 099
08/31/2016 4:00 PM EDT Q 43.60 5 0.36 TSX 001 099
08/31/2016 4:00 PM EDT Q 43.60 46 0.36 TSX 099 065
08/31/2016 4:00 PM EDT Q 43.60 69 0.36 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.