TMX group TMXmoney

Saputo Inc. (SAP)
Market: CDN Consolidated
$ 67.48
Sep 18, 2014, 1:28 PM EDT
Change: 0.40 (0.60%)
Volume: 241,542
Day Low
66.88
Day High
67.49
Company Chart
Detailed Quote
Open: 67.03 EPS: 2.77
High: 67.49 Ex-Div Date: 09/02/2014
Low: 66.88 Dividend: 0.260 
Prev. Close: 67.08 Yield: 1.546
Bid: 67.47 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 195,983,866
Ask: 67.49 P/E Ratio: 24.200
Ask Size: 500 P/B Ratio: 4.735
Market Cap: 13,224,991,278 Exchange: TSX
Beta: 0.513 VWAP: 67.242531
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.48 67.47 67.49 67.03 67.49 66.88 241.54 k 100% 0.40 0.596% 09/18/2014 1:28 PM
TSX 67.48 67.47 67.49 67.03 67.49 66.95 156.34 k 64.73% 0.40 0.596% 09/18/2014 1:28 PM
Alpha 67.48 67.47 67.49 67.25 67.48 66.95 29.00 k 12.01% 0.40 0.596% 09/18/2014 1:28 PM
TMX Select 67.47 67.46 67.49 67.01 67.49 66.88 6,000 2.48% 0.39 0.581% 09/18/2014 1:27 PM
Chi-X 67.47 67.47 67.49 67.05 67.48 66.93 15.70 k 6.50% 0.39 0.581% 09/18/2014 1:28 PM
Omega 67.46 67.06 67.51 67.25 67.46 67.15 600 0.25% 0.41 0.611% 09/18/2014 1:20 PM
Pure 67.14 67.40 67.51 67.14 67.14 67.14 100 0.04% 0.09 0.134% 09/18/2014 10:52 AM
TriAct 67.48 N/A N/A 67.18 67.48 66.92 28.90 k 11.96% 0.42 0.626% 09/18/2014 1:28 PM
CX2 67.42 67.47 67.61 67.07 67.46 67.00 4,900 2.03% 0.34 0.507% 09/18/2014 1:20 PM

All times are in ET.

News Headlines for Saputo Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 1:28 PM EDT 67.48 100 0.40 TSX 079 079
09/18/2014 1:28 PM EDT 67.48 100 0.40 ALPHA 079 014
09/18/2014 1:28 PM EDT W 67.47 100 0.39 CHIX 001 001
09/18/2014 1:28 PM EDT 67.47 100 0.39 CHIX 065 001
09/18/2014 1:28 PM EDT 67.47 100 0.39 CHIX 001 001
09/18/2014 1:28 PM EDT 67.48 300 0.40 TCM 007 014
09/18/2014 1:28 PM EDT 67.47 100 0.39 TSX 001 079
09/18/2014 1:28 PM EDT 67.47 100 0.39 TSX 001 079
09/18/2014 1:28 PM EDT 67.47 100 0.39 TSX 001 079
09/18/2014 1:28 PM EDT 67.47 100 0.39 TSX 001 079
09/18/2014 1:28 PM EDT 67.47 100 0.39 TSX 079 079
09/18/2014 1:28 PM EDT E 67.48 15 0.40 TSX 007 099
09/18/2014 1:28 PM EDT 67.48 100 0.40 TSX 079 079
09/18/2014 1:28 PM EDT 67.48 600 0.40 TSX 007 079
09/18/2014 1:28 PM EDT 67.47 100 0.39 ALPHA 001 013
09/18/2014 1:28 PM EDT 67.47 100 0.39 ALPHA 001 079
09/18/2014 1:27 PM EDT E 67.47 9 0.39 TSX 099 085
09/18/2014 1:27 PM EDT 67.465 100 0.39 TCM 001 014
09/18/2014 1:27 PM EDT 67.48 100 0.40 TSX 013 053
09/18/2014 1:27 PM EDT W 67.47 100 0.39 TSX 001 079
09/18/2014 1:27 PM EDT 67.47 200 0.39 TSX 079 072
09/18/2014 1:27 PM EDT 67.47 200 0.39 TSX 079 072
09/18/2014 1:27 PM EDT 67.47 100 0.39 ALPHA 079 014
09/18/2014 1:27 PM EDT 67.47 100 0.39 ALPHA 079 014
09/18/2014 1:27 PM EDT 67.47 100 0.39 TMX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.