dcsimg

Saputo Inc.

Exchange: TSX Exchange | Jul 30, 2016, 12:34 PM EDT

SAP
$ 39.23 Change Down
Change:
-0.52 (-1.31%)
Volume:
239,725

Day Low 39.14
Day High 39.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.64
High: 39.88
Bid: 39.20
Bid Size: 2,900
Beta: 0.516
Prev. Close: 39.75
Low: 39.14
Ask: 39.23
Ask Size: 3,900
VWAP: 39.319085
Dividend: 0.135 CAD
Div. Frequency: Quarterly
Shares Out.: 392,705,193
P/E Ratio: 25.600
EPS: 1.570000
Yield: 1.376
Ex-Div Date: 06/14/2016
Market Cap: 15,405,824,721
P/B Ratio: 3.846
Exchange: TSX

Description

Saputo Inc produces, markets and distributes dairy products from Canada, the United States, Argentina and Australia.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:21 PM EDT G 39.3335 1 -0.42 TSX 090 090
07/29/2016 4:21 PM EDT G 39.3335 6,000 -0.42 TSX 090 090
07/29/2016 4:00 PM EDT Q 39.23 43 -0.52 TSX 099 001
07/29/2016 4:00 PM EDT Q 39.23 1 -0.52 TSX 099 079
07/29/2016 4:00 PM EDT Q 39.23 70 -0.52 TSX 099 085
07/29/2016 4:00 PM EDT Q 39.23 24 -0.52 TSX 099 085
07/29/2016 4:00 PM EDT Q 39.23 87 -0.52 TSX 099 085
07/29/2016 4:00 PM EDT Q 39.23 94 -0.52 TSX 099 085
07/29/2016 4:00 PM EDT Q 39.23 23 -0.52 TSX 099 039
07/29/2016 4:00 PM EDT Q 39.23 50 -0.52 TSX 099 001
07/29/2016 4:00 PM EDT Q 39.23 90 -0.52 TSX 099 065
07/29/2016 4:00 PM EDT Q 39.23 53 -0.52 TSX 099 065
07/29/2016 4:00 PM EDT Q 39.23 49 -0.52 TSX 099 065
07/29/2016 4:00 PM EDT Q 39.23 35 -0.52 TSX 099 065
07/29/2016 4:00 PM EDT Q 39.23 74 -0.52 TSX 099 014
07/29/2016 4:00 PM EDT Q 39.23 98 -0.52 TSX 099 072
07/29/2016 4:00 PM EDT Q 39.23 8 -0.52 TSX 099 015
07/29/2016 4:00 PM EDT Q 39.23 70 -0.52 TSX 002 099
07/29/2016 4:00 PM EDT Q 39.23 89 -0.52 TSX 080 099
07/29/2016 4:00 PM EDT Q 39.23 30 -0.52 TSX 079 099
07/29/2016 4:00 PM EDT Q 39.23 22 -0.52 TSX 039 099
07/29/2016 4:00 PM EDT Q 39.23 96 -0.52 TSX 002 099
07/29/2016 4:00 PM EDT Q 39.23 72 -0.52 TSX 085 099
07/29/2016 4:00 PM EDT Q 39.23 45 -0.52 TSX 053 099
07/29/2016 4:00 PM EDT Q 39.23 65 -0.52 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.