dcsimg

Saputo Inc.

Exchange: TSX Exchange | Feb 13, 2016, 6:27 PM EST

SAP
$ 36.99 Change Up
Change:
0.79 (2.18%)
Volume:
481,879

Day Low 36.07
Day High 37.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.16
High: 37.17
Bid: 36.99
Bid Size: 100
Beta: 0.504
Prev. Close: 36.20
Low: 36.07
Ask: 37.01
Ask Size: 500
VWAP: 36.761553
Dividend: 0.135 CAD
Div. Frequency: Quarterly
Shares Out.: 392,941,160
P/E Ratio: 23.100
EPS: 1.57
Yield: 1.460
Ex-Div Date: 02/26/2016
Market Cap: 14,534,893,508
P/B Ratio: 3.473
Exchange: TSX

News Headlines for Saputo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 36.99 64 0.79 TSX 099 124
02/12/2016 4:00 PM EST Q 36.99 36 0.79 TSX 099 001
02/12/2016 4:00 PM EST Q 36.99 53 0.79 TSX 099 065
02/12/2016 4:00 PM EST Q 36.99 70 0.79 TSX 099 065
02/12/2016 4:00 PM EST Q 36.99 29 0.79 TSX 099 014
02/12/2016 4:00 PM EST Q 36.99 1 0.79 TSX 099 065
02/12/2016 4:00 PM EST Q 36.99 86 0.79 TSX 099 065
02/12/2016 4:00 PM EST Q 36.99 93 0.79 TSX 099 015
02/12/2016 4:00 PM EST Q 36.99 12 0.79 TSX 099 014
02/12/2016 4:00 PM EST Q 36.99 76 0.79 TSX 099 039
02/12/2016 4:00 PM EST Q 36.99 91 0.79 TSX 099 001
02/12/2016 4:00 PM EST Q 36.99 19 0.79 TSX 079 099
02/12/2016 4:00 PM EST Q 36.99 99 0.79 TSX 080 099
02/12/2016 4:00 PM EST Q 36.99 26 0.79 TSX 079 099
02/12/2016 4:00 PM EST Q 36.99 44 0.79 TSX 079 099
02/12/2016 4:00 PM EST Q 36.99 6 0.79 TSX 065 099
02/12/2016 4:00 PM EST Q 36.99 30 0.79 TSX 065 099
02/12/2016 4:00 PM EST Q 36.99 77 0.79 TSX 065 099
02/12/2016 4:00 PM EST Q 36.99 11 0.79 TSX 007 099
02/12/2016 4:00 PM EST Q 36.99 70 0.79 TSX 001 099
02/12/2016 4:00 PM EST Q 36.99 83 0.79 TSX 014 099
02/12/2016 4:00 PM EST Q 36.99 7 0.79 TSX 090 099
02/12/2016 4:00 PM EST Q 36.99 6 0.79 TSX 001 099
02/12/2016 4:00 PM EST Q 36.99 100 0.79 TSX 015 099
02/12/2016 4:00 PM EST Q 36.99 100 0.79 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.