TMX group TMXmoney

Saputo Inc. (SAP)
Market: CDN Consolidated
$ 66.15
Aug 29, 2014, 9:50 AM EDT
Change: 0.26 (0.39%)
Volume: 4,787

Day Low
66.06
Day High
66.34
Company Chart
Detailed Quote
Open: 66.34 EPS: 2.77
High: 66.34 Ex-Div Date: 09/02/2014
Low: 66.06 Dividend: 0.260 
Prev. Close: 65.89 Yield: 1.571
Bid: 66.15 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 195,829,556
Ask: 66.28 P/E Ratio: 23.800
Ask Size: 1,800 P/B Ratio: 4.642
Market Cap: 12,954,125,129 Exchange: TSX
Beta: 0.423 VWAP: 66.250222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.15 66.15 66.28 66.34 66.34 66.06 4,787 100% 0.26 0.395% 08/29/2014 9:48 AM
TSX 66.14 66.15 66.28 66.34 66.34 66.07 3,987 83.29% 0.25 0.379% 08/29/2014 9:48 AM
Alpha 65.89 66.08 66.28 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:59 PM
TMX Select 66.06 65.13 66.28 66.30 66.30 66.06 200 4.18% 0.17 0.258% 08/29/2014 9:31 AM
Chi-X 66.15 66.10 66.28 66.28 66.28 66.15 500 10.44% 0.21 0.318% 08/29/2014 9:48 AM
Omega 65.94 65.52 66.46 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:58 PM
Pure 66.04 66.07 66.36 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:40 PM
CX2 66.14 65.13 66.28 66.14 66.14 66.14 100 2.09% 0.21 0.319% 08/29/2014 9:48 AM

All times are in ET.

News Headlines for Saputo Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 9:48 AM EDT 66.15 100 0.26 CHIX 001 001
08/29/2014 9:48 AM EDT 66.14 100 0.25 CX2 039 002
08/29/2014 9:48 AM EDT 66.14 200 0.25 TSX 001 002
08/29/2014 9:48 AM EDT 66.15 100 0.26 TSX 001 002
08/29/2014 9:47 AM EDT 66.22 100 0.33 TSX 072 079
08/29/2014 9:47 AM EDT 66.23 100 0.34 TSX 001 079
08/29/2014 9:46 AM EDT 66.23 100 0.34 TSX 099 085
08/29/2014 9:42 AM EDT 66.21 100 0.32 TSX 053 053
08/29/2014 9:41 AM EDT W 66.23 100 0.34 TSX 001 001
08/29/2014 9:41 AM EDT 66.21 200 0.32 TSX 001 009
08/29/2014 9:40 AM EDT 66.275 100 0.39 TSX 080 053
08/29/2014 9:40 AM EDT W 66.23 100 0.34 TSX 001 001
08/29/2014 9:39 AM EDT 66.22 100 0.33 TSX 073 079
08/29/2014 9:39 AM EDT 66.27 100 0.38 CHIX 001 001
08/29/2014 9:39 AM EDT 66.23 200 0.34 TSX 001 079
08/29/2014 9:39 AM EDT 66.21 100 0.32 TSX 002 079
08/29/2014 9:39 AM EDT 66.21 100 0.32 TSX 001 079
08/29/2014 9:39 AM EDT 66.22 200 0.33 TSX 001 079
08/29/2014 9:37 AM EDT 66.255 100 0.37 TSX 053 053
08/29/2014 9:37 AM EDT 66.26 100 0.37 CHIX 001 001
08/29/2014 9:36 AM EDT 66.29 100 0.40 TSX 001 039
08/29/2014 9:36 AM EDT E 66.29 25 0.40 TSX 053 099
08/29/2014 9:36 AM EDT 66.28 100 0.39 CHIX 001 001
08/29/2014 9:36 AM EDT 66.13 100 0.24 TSX 001 039
08/29/2014 9:34 AM EDT 66.28 100 0.39 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.