TMX group TMXmoney

Saputo Inc. (SAP)
Market: CDN Consolidated
$ 36.82
Jan 30, 2015, 1:13 PM EST
Change: 0.07 (0.19%)
Volume: 180,168
Day Low
36.07
Day High
36.97
Company Chart
Detailed Quote
Open: 36.50 EPS: 1.44
High: 36.97 Ex-Div Date: 11/28/2014
Low: 36.07 Dividend: 0.130 
Prev. Close: 36.75 Yield: 1.434
Bid: 36.80 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 390,919,145
Ask: 36.84 P/E Ratio: 25.500
Ask Size: 600 P/B Ratio: 4.807
Market Cap: 14,393,642,919 Exchange: TSX
Beta: 0.411 VWAP: 36.521454
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.82 36.80 36.84 36.50 36.97 36.07 180.16 k 100% 0.07 0.190% 01/30/2015 1:13 PM
TSX 36.82 36.80 36.84 36.50 36.97 36.08 97.56 k 54.15% 0.07 0.190% 01/30/2015 1:13 PM
Alpha 36.88 36.75 36.84 36.36 36.97 36.08 18.30 k 10.16% 0.13 0.354% 01/30/2015 1:13 PM
TMX Select 36.87 36.73 36.86 36.67 36.97 36.09 8,400 4.66% 0.12 0.327% 01/30/2015 1:06 PM
Chi-X 36.82 36.80 36.83 36.54 36.97 36.09 22.20 k 12.32% 0.07 0.190% 01/30/2015 1:13 PM
Omega 36.88 36.72 38.45 36.55 36.92 36.09 1,500 0.83% 0.14 0.381% 01/30/2015 1:12 PM
Pure 36.90 36.70 36.96 36.37 36.92 36.11 1,900 1.05% 0.16 0.435% 01/30/2015 1:02 PM
TriAct 36.87 N/A N/A 36.38 36.94 36.10 5,900 3.27% 0.12 0.327% 01/30/2015 1:09 PM
CX2 36.82 36.80 36.83 36.53 36.97 36.07 24.10 k 13.38% 0.08 0.218% 01/30/2015 1:13 PM
LYNX 36.85 N/A N/A 36.70 36.85 36.70 300 0.17% 0.39 1.070% 01/30/2015 12:37 PM

All times are in ET.

News Headlines for Saputo Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 1:13 PM EST 36.82 100 0.07 CX2 001 039
01/30/2015 1:13 PM EST 36.82 100 0.07 CHIX 001 039
01/30/2015 1:13 PM EST 36.82 200 0.07 TSX 079 013
01/30/2015 1:13 PM EST 36.83 100 0.08 CX2 001 002
01/30/2015 1:13 PM EST 36.84 100 0.09 CHIX 001 002
01/30/2015 1:13 PM EST 36.84 100 0.09 CX2 039 002
01/30/2015 1:13 PM EST 36.84 100 0.09 CX2 001 002
01/30/2015 1:13 PM EST 36.83 100 0.08 TSX 001 002
01/30/2015 1:13 PM EST 36.83 100 0.08 TSX 079 002
01/30/2015 1:13 PM EST 36.84 100 0.09 TSX 039 002
01/30/2015 1:13 PM EST 36.88 100 0.13 ALPHA 007 090
01/30/2015 1:12 PM EST 36.88 100 0.13 OMEGA 001 065
01/30/2015 1:12 PM EST 36.88 100 0.13 CX2 007 001
01/30/2015 1:11 PM EST 36.89 100 0.14 CHIX 007 001
01/30/2015 1:11 PM EST 36.88 100 0.13 CHIX 007 001
01/30/2015 1:11 PM EST E 36.88 50 0.13 TSX 009 099
01/30/2015 1:10 PM EST 36.87 100 0.12 ALPHA 079 065
01/30/2015 1:10 PM EST 36.87 100 0.12 CX2 007 001
01/30/2015 1:10 PM EST 36.86 100 0.11 CHIX 001 001
01/30/2015 1:10 PM EST 36.86 100 0.11 CHIX 001 001
01/30/2015 1:10 PM EST 36.86 200 0.11 TSX 079 079
01/30/2015 1:10 PM EST 36.86 100 0.11 ALPHA 039 079
01/30/2015 1:10 PM EST 36.86 100 0.11 ALPHA 079 079
01/30/2015 1:09 PM EST E 36.93 40 0.18 TSX 002 099
01/30/2015 1:09 PM EST 36.91 100 0.16 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia