dcsimg

Saputo Inc.

Exchange: TSX Exchange | May 29, 2016, 2:59 PM EDT

SAP
$ 40.27 Change Up
Change:
0.02 (0.05%)
Volume:
241,438

Day Low 40.21
Day High 40.37
52 Week Low 28.430000
52 Week High 42.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.27
High: 40.37
Bid: 40.25
Bid Size: 2,900
Beta: 0.551
Prev. Close: 40.25
Low: 40.21
Ask: 40.28
Ask Size: 200
VWAP: 40.279439
Dividend: 0.135 CAD
Div. Frequency: Quarterly
Shares Out.: 392,822,083
P/E Ratio: 25.600
EPS: 1.570000
Yield: 1.341
Ex-Div Date: 02/26/2016
Market Cap: 15,818,945,282
P/B Ratio: 3.781
Exchange: TSX

Description

Saputo Inc produces, markets and distributes dairy products from Canada, the United States, Argentina and Australia as well as bakery products in Cana... More

News Headlines for Saputo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 40.27 1 0.02 TSX 099 079
05/27/2016 4:00 PM EDT Q 40.27 92 0.02 TSX 099 085
05/27/2016 4:00 PM EDT Q 40.27 8 0.02 TSX 099 065
05/27/2016 4:00 PM EDT Q 40.27 43 0.02 TSX 099 079
05/27/2016 4:00 PM EDT Q 40.27 94 0.02 TSX 099 065
05/27/2016 4:00 PM EDT Q 40.27 36 0.02 TSX 099 053
05/27/2016 4:00 PM EDT Q 40.27 14 0.02 TSX 099 014
05/27/2016 4:00 PM EDT Q 40.27 20 0.02 TSX 101 099
05/27/2016 4:00 PM EDT Q 40.27 70 0.02 TSX 080 099
05/27/2016 4:00 PM EDT Q 40.27 47 0.02 TSX 079 099
05/27/2016 4:00 PM EDT Q 40.27 18 0.02 TSX 009 099
05/27/2016 4:00 PM EDT Q 40.27 77 0.02 TSX 007 099
05/27/2016 4:00 PM EDT Q 40.27 99 0.02 TSX 065 099
05/27/2016 4:00 PM EDT Q 40.27 63 0.02 TSX 014 099
05/27/2016 4:00 PM EDT Q 40.27 87 0.02 TSX 079 099
05/27/2016 4:00 PM EDT Q 40.27 72 0.02 TSX 072 099
05/27/2016 4:00 PM EDT Q 40.27 200 0.02 TSX 099 101
05/27/2016 4:00 PM EDT Q 40.27 100 0.02 TSX 080 101
05/27/2016 4:00 PM EDT Q 40.27 500 0.02 TSX 080 079
05/27/2016 4:00 PM EDT Q 40.27 200 0.02 TSX 080 072
05/27/2016 4:00 PM EDT Q 40.27 200 0.02 TSX 101 101
05/27/2016 4:00 PM EDT Q 40.27 200 0.02 TSX 101 101
05/27/2016 4:00 PM EDT Q 40.27 2,700 0.02 TSX 080 072
05/27/2016 4:00 PM EDT Q 40.27 100 0.02 TSX 001 072
05/27/2016 4:00 PM EDT Q 40.27 100 0.02 TSX 009 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.