Saputo Inc.

Market: CDN Consolidated | Apr 20, 2015, 9:11 PM EDT

SAP
$ 35.21
Change:
-0.33 (-0.93%)
Volume:
460,894

Day Low 35.15
Day High 35.91
52 Week Low 27.525
52 Week High 37.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.61
High: 35.91
Bid: 0.00
Bid Size: 0
Beta: 0.426
Prev. Close: 35.54
Low: 35.15
Ask: 0.00
Ask Size: 0
VWAP: 35.369345
Dividend: 0.130 
Div. Frequency: Quarterly
Shares Out.: 392,225,049
P/E Ratio: 24.400
EPS: 1.46
Yield: 1.463
Ex-Div Date: 02/26/2015
Market Cap: 13,810,243,975
P/B Ratio: 4.352
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.21 N/A N/A 35.61 35.91 35.15 460.89 k 100% -0.33 -0.929% 04/20/2015 4:00 PM
TSX 35.21 35.21 35.24 35.61 35.90 35.15 287.91 k 62.54% -0.33 -0.929% 04/20/2015 4:00 PM
Alpha 35.19 N/A N/A 35.80 35.90 35.16 30.10 k 6.54% -0.35 -0.985% 04/20/2015 3:59 PM
TMX Select 35.22 N/A N/A 35.88 35.88 35.17 14.00 k 3.04% -0.32 -0.900% 04/20/2015 3:59 PM
Chi-X 35.22 N/A N/A 35.61 35.91 35.15 69.50 k 15.10% -0.32 -0.900% 04/20/2015 3:59 PM
Omega 35.18 N/A N/A 35.88 35.88 35.17 8,600 1.87% -0.36 -1.013% 04/20/2015 3:58 PM
Pure 35.18 N/A N/A 35.74 35.74 35.18 3,700 0.80% -0.36 -1.013% 04/20/2015 3:58 PM
TriAct 34.98 N/A N/A 0.00 0.00 0.00 15.25 k 3.31% 0.00 0.00% 04/20/2015 3:59 PM
CX2 35.22 N/A N/A 35.70 35.91 35.15 31.22 k 6.78% -0.32 -0.900% 04/20/2015 3:59 PM
LYNX 35.43 N/A N/A 35.43 35.43 35.43 100 0.02% -0.31 -0.867% 04/20/2015 12:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:00 PM EDT Q 35.21 22 -0.33 TSX 080 099
04/20/2015 4:00 PM EDT Q 35.21 36 -0.33 TSX 072 099
04/20/2015 4:00 PM EDT Q 35.21 34 -0.33 TSX 013 099
04/20/2015 4:00 PM EDT Q 35.21 84 -0.33 TSX 099 080
04/20/2015 4:00 PM EDT Q 35.21 59 -0.33 TSX 099 039
04/20/2015 4:00 PM EDT Q 35.21 78 -0.33 TSX 099 065
04/20/2015 4:00 PM EDT Q 35.21 100 -0.33 TSX 079 099
04/20/2015 4:00 PM EDT Q 35.21 700 -0.33 TSX 079 072
04/20/2015 4:00 PM EDT Q 35.21 300 -0.33 TSX 072 072
04/20/2015 4:00 PM EDT Q 35.21 100 -0.33 TSX 009 072
04/20/2015 4:00 PM EDT Q 35.21 1,000 -0.33 TSX 101 079
04/20/2015 4:00 PM EDT Q 35.21 100 -0.33 TSX 101 039
04/20/2015 4:00 PM EDT Q 35.21 300 -0.33 TSX 101 079
04/20/2015 4:00 PM EDT Q 35.21 100 -0.33 TSX 015 079
04/20/2015 4:00 PM EDT Q 35.21 2,000 -0.33 TSX 007 079
04/20/2015 4:00 PM EDT Q 35.21 1,100 -0.33 TSX 007 001
04/20/2015 4:00 PM EDT Q 35.21 100 -0.33 TSX 007 001
04/20/2015 4:00 PM EDT Q 35.21 1,200 -0.33 TSX 007 001
04/20/2015 4:00 PM EDT Q 35.21 500 -0.33 TSX 007 001
04/20/2015 4:00 PM EDT Q 35.21 200 -0.33 TSX 007 001
04/20/2015 4:00 PM EDT Q 35.21 200 -0.33 TSX 007 001
04/20/2015 4:00 PM EDT Q 35.21 800 -0.33 TSX 007 053
04/20/2015 4:00 PM EDT Q 35.21 200 -0.33 TSX 007 072
04/20/2015 4:00 PM EDT Q 35.21 4,200 -0.33 TSX 007 079
04/20/2015 4:00 PM EDT Q 35.21 100 -0.33 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.