dcsimg

Saputo Inc.

Exchange: TSX Exchange | Feb 23, 2017, 10:58 PM EST

SAP
$ 46.85 Change Up
Change:
0.43 (0.93%)
Volume:
494,564

Day Low 46.16
Day High 47.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.50
High: 47.13
Bid: 46.84
Bid Size: 2,400
Beta: 0.615
Prev. Close: 46.42
Low: 46.16
Ask: 46.87
Ask Size: 2,100
VWAP: 46.849817
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 388,063,369
P/E Ratio: 25.800
EPS: 1.800000
Yield: 1.293
Ex-Div Date: 03/03/2017
Market Cap: 18,180,768,838
P/B Ratio: 4.225
Exchange: TSX

Description

Saputo Inc produces, markets and distributes dairy products from Canada, the United States, Argentina and Australia.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 4:00 PM EST Q 46.85 37 0.43 TSX 079 099
02/23/2017 4:00 PM EST Q 46.85 64 0.43 TSX 080 099
02/23/2017 4:00 PM EST Q 46.85 91 0.43 TSX 085 099
02/23/2017 4:00 PM EST Q 46.85 95 0.43 TSX 014 099
02/23/2017 4:00 PM EST Q 46.85 70 0.43 TSX 085 099
02/23/2017 4:00 PM EST Q 46.85 90 0.43 TSX 002 099
02/23/2017 4:00 PM EST Q 46.85 78 0.43 TSX 001 099
02/23/2017 4:00 PM EST Q 46.85 42 0.43 TSX 053 099
02/23/2017 4:00 PM EST Q 46.85 67 0.43 TSX 039 099
02/23/2017 4:00 PM EST Q 46.85 42 0.43 TSX 039 099
02/23/2017 4:00 PM EST Q 46.85 16 0.43 TSX 099 072
02/23/2017 4:00 PM EST Q 46.85 72 0.43 TSX 099 015
02/23/2017 4:00 PM EST Q 46.85 26 0.43 TSX 099 001
02/23/2017 4:00 PM EST Q 46.85 51 0.43 TSX 099 001
02/23/2017 4:00 PM EST Q 46.85 70 0.43 TSX 099 001
02/23/2017 4:00 PM EST Q 46.85 47 0.43 TSX 099 085
02/23/2017 4:00 PM EST Q 46.85 84 0.43 TSX 099 039
02/23/2017 4:00 PM EST Q 46.85 35 0.43 TSX 099 002
02/23/2017 4:00 PM EST Q 46.85 91 0.43 TSX 099 014
02/23/2017 4:00 PM EST Q 46.85 88 0.43 TSX 099 039
02/23/2017 4:00 PM EST Q 46.85 1,900 0.43 TSX 101 053
02/23/2017 4:00 PM EST Q 46.85 900 0.43 TSX 101 053
02/23/2017 4:00 PM EST Q 46.85 1,000 0.43 TSX 101 001
02/23/2017 4:00 PM EST Q 46.85 100 0.43 TSX 101 015
02/23/2017 4:00 PM EST Q 46.85 200 0.43 TSX 101 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.