TMX group TMXmoney

Saputo Inc. (SAP)
Market: CDN Consolidated
$ 31.68
Oct 25, 2014, 5:51 PM EDT
Change: 0.15 (0.48%)
Volume: 400,451
Day Low
31.26
Day High
31.95
23.32
34.635
Company Chart
Detailed Quote
Open: 31.52 EPS: 2.77
High: 31.95 Ex-Div Date: 09/02/2014
Low: 31.26 Dividend: 0.260 
Prev. Close: 31.53 Yield: 1.649
Bid: 31.66 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 391,339,764
Ask: 31.68 P/E Ratio: 22.900
Ask Size: 100 P/B Ratio: 4.443
Market Cap: 12,397,643,724 Exchange: TSX
Beta: 0.583 VWAP: 31.690723
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.68 31.66 31.68 31.52 31.95 31.26 400.45 k 100% 0.15 0.476% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Saputo Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 31.70 100 0.17 CHIX 002 007
10/24/2014 4:00 PM EDT Q 31.68 100 0.15 TSX 079 123
10/24/2014 4:00 PM EDT Q 31.68 800 0.15 TSX 053 123
10/24/2014 4:00 PM EDT Q 31.68 400 0.15 TSX 080 123
10/24/2014 4:00 PM EDT Q 31.68 11,600 0.15 TSX 065 123
10/24/2014 4:00 PM EDT Q 31.68 12,500 0.15 TSX 065 023
10/24/2014 4:00 PM EDT Q 31.68 1,900 0.15 TSX 079 023
10/24/2014 4:00 PM EDT Q 31.68 1,600 0.15 TSX 085 023
10/24/2014 4:00 PM EDT Q 31.68 400 0.15 TSX 001 023
10/24/2014 4:00 PM EDT Q 31.68 100 0.15 TSX 001 072
10/24/2014 4:00 PM EDT Q 31.68 700 0.15 TSX 001 014
10/24/2014 4:00 PM EDT Q 31.68 600 0.15 TSX 001 013
10/24/2014 4:00 PM EDT Q 31.68 100 0.15 TSX 001 013
10/24/2014 4:00 PM EDT Q 31.68 300 0.15 TSX 080 013
10/24/2014 4:00 PM EDT Q 31.68 1,800 0.15 TSX 080 013
10/24/2014 4:00 PM EDT Q 31.68 200 0.15 TSX 053 053
10/24/2014 4:00 PM EDT Q 31.68 200 0.15 TSX 014 014
10/24/2014 3:59 PM EDT 31.67 100 0.14 TSX 101 099
10/24/2014 3:59 PM EDT 31.67 1,000 0.14 TSX 101 002
10/24/2014 3:59 PM EDT 31.67 100 0.14 TSX 001 013
10/24/2014 3:59 PM EDT 31.67 200 0.14 TSX 001 101
10/24/2014 3:59 PM EDT 31.67 100 0.14 CX2 079 039
10/24/2014 3:59 PM EDT 31.66 100 0.13 CHIX 001 002
10/24/2014 3:59 PM EDT 31.66 100 0.13 CHIX 001 002
10/24/2014 3:59 PM EDT 31.66 1,800 0.13 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia