dcsimg

Saputo Inc.

Exchange: TSX Exchange | Jan 17, 2017, 6:17 PM EST

SAP
$ 47.43 Change Up
Change:
0.01 (0.02%)
Volume:
345,507

Day Low 47.07
Day High 47.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.33
High: 47.58
Bid: 47.42
Bid Size: 100
Beta: 0.652
Prev. Close: 47.42
Low: 47.07
Ask: 47.46
Ask Size: 200
VWAP: 47.385835
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 389,363,548
P/E Ratio: 26.900
EPS: 1.74
Yield: 1.265
Ex-Div Date: 12/02/2016
Market Cap: 18,467,513,082
P/B Ratio: 4.363
Exchange: TSX

Description

Saputo Inc produces, markets and distributes dairy products from Canada, the United States, Argentina and Australia.... More

News Headlines for Saputo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:24 PM EST 47.43 4,600 0.01 TSX 002 002
01/17/2017 4:00 PM EST Q 47.43 55 0.01 TSX 072 099
01/17/2017 4:00 PM EST Q 47.43 12 0.01 TSX 072 099
01/17/2017 4:00 PM EST Q 47.43 3 0.01 TSX 079 099
01/17/2017 4:00 PM EST Q 47.43 61 0.01 TSX 080 099
01/17/2017 4:00 PM EST Q 47.43 78 0.01 TSX 007 099
01/17/2017 4:00 PM EST Q 47.43 91 0.01 TSX 039 099
01/17/2017 4:00 PM EST Q 47.43 62 0.01 TSX 079 099
01/17/2017 4:00 PM EST Q 47.43 62 0.01 TSX 014 099
01/17/2017 4:00 PM EST Q 47.43 52 0.01 TSX 072 099
01/17/2017 4:00 PM EST Q 47.43 56 0.01 TSX 065 099
01/17/2017 4:00 PM EST Q 47.43 32 0.01 TSX 015 099
01/17/2017 4:00 PM EST Q 47.43 28 0.01 TSX 065 099
01/17/2017 4:00 PM EST Q 47.43 91 0.01 TSX 099 015
01/17/2017 4:00 PM EST Q 47.43 45 0.01 TSX 099 002
01/17/2017 4:00 PM EST Q 47.43 99 0.01 TSX 099 001
01/17/2017 4:00 PM EST Q 47.43 43 0.01 TSX 099 001
01/17/2017 4:00 PM EST Q 47.43 75 0.01 TSX 099 001
01/17/2017 4:00 PM EST Q 47.43 64 0.01 TSX 099 079
01/17/2017 4:00 PM EST Q 47.43 12 0.01 TSX 099 079
01/17/2017 4:00 PM EST Q 47.43 14 0.01 TSX 099 002
01/17/2017 4:00 PM EST Q 47.43 19 0.01 TSX 099 013
01/17/2017 4:00 PM EST Q 47.43 6 0.01 TSX 099 079
01/17/2017 4:00 PM EST Q 47.43 11 0.01 TSX 099 079
01/17/2017 4:00 PM EST Q 47.43 91 0.01 TSX 099 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.