dcsimg

Saputo Inc.

Exchange: TSX Exchange | Dec 8, 2016, 4:50 PM EST

SAP
$ 45.36 Change Down
Change:
-0.32 (-0.70%)
Volume:
542,727

Day Low 45.27
Day High 45.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.75
High: 45.75
Bid: 45.35
Bid Size: 500
Beta: 0.654
Prev. Close: 45.68
Low: 45.27
Ask: 45.36
Ask Size: 200
VWAP: 45.417127
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 392,278,885
P/E Ratio: 26.600
EPS: 1.74
Yield: 1.313
Ex-Div Date: 12/02/2016
Market Cap: 17,793,770,224
P/B Ratio: 4.173
Exchange: TSX

Description

Saputo Inc produces, markets and distributes dairy products from Canada, the United States, Argentina and Australia.... More

News Headlines for Saputo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:15 PM EST S 45.36 17,000 -0.32 TSX 002 002
12/08/2016 4:00 PM EST Q 45.36 59 -0.32 TSX 080 099
12/08/2016 4:00 PM EST Q 45.36 19 -0.32 TSX 090 099
12/08/2016 4:00 PM EST Q 45.36 54 -0.32 TSX 039 099
12/08/2016 4:00 PM EST Q 45.36 15 -0.32 TSX 065 099
12/08/2016 4:00 PM EST Q 45.36 25 -0.32 TSX 065 099
12/08/2016 4:00 PM EST Q 45.36 49 -0.32 TSX 065 099
12/08/2016 4:00 PM EST Q 45.36 25 -0.32 TSX 065 099
12/08/2016 4:00 PM EST Q 45.36 29 -0.32 TSX 065 099
12/08/2016 4:00 PM EST Q 45.36 69 -0.32 TSX 065 099
12/08/2016 4:00 PM EST Q 45.36 38 -0.32 TSX 065 099
12/08/2016 4:00 PM EST Q 45.36 34 -0.32 TSX 001 099
12/08/2016 4:00 PM EST Q 45.36 30 -0.32 TSX 014 099
12/08/2016 4:00 PM EST Q 45.36 8 -0.32 TSX 013 099
12/08/2016 4:00 PM EST Q 45.36 32 -0.32 TSX 001 099
12/08/2016 4:00 PM EST Q 45.36 40 -0.32 TSX 039 099
12/08/2016 4:00 PM EST Q 45.36 3 -0.32 TSX 099 079
12/08/2016 4:00 PM EST Q 45.36 18 -0.32 TSX 099 101
12/08/2016 4:00 PM EST Q 45.36 20 -0.32 TSX 099 019
12/08/2016 4:00 PM EST Q 45.36 46 -0.32 TSX 099 033
12/08/2016 4:00 PM EST Q 45.36 76 -0.32 TSX 099 001
12/08/2016 4:00 PM EST Q 45.36 90 -0.32 TSX 099 007
12/08/2016 4:00 PM EST Q 45.36 64 -0.32 TSX 099 002
12/08/2016 4:00 PM EST Q 45.36 1 -0.32 TSX 099 001
12/08/2016 4:00 PM EST Q 45.36 80 -0.32 TSX 099 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.