TMX group TMXmoney

Saputo Inc. (SAP)
Market: CDN Consolidated
$ 31.98
Oct 31, 2014, 10:13 PM EDT
Change: 0.50 (1.59%)
Volume: 754,182
Day Low
31.80
Day High
32.26
23.32
34.635
Company Chart
Detailed Quote
Open: 31.82 EPS: 2.77
High: 32.26 Ex-Div Date: 09/02/2014
Low: 31.80 Dividend: 0.260 
Prev. Close: 31.48 Yield: 1.652
Bid: 31.95 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 391,339,764
Ask: 32.11 P/E Ratio: 22.700
Ask Size: 300 P/B Ratio: 4.485
Market Cap: 12,515,045,653 Exchange: TSX
Beta: 0.581 VWAP: 32.042716
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.98 31.95 32.11 31.82 32.26 31.80 754.18 k 100% 0.50 1.588% 10/31/2014 4:00 PM
TSX 31.98 31.95 32.11 31.82 32.26 31.81 494.28 k 66.16% 0.50 1.588% 10/31/2014 4:00 PM
Alpha 31.99 N/A N/A 32.00 32.26 31.90 43.70 k 5.85% 0.51 1.620% 10/31/2014 3:59 PM
TMX Select 32.01 N/A N/A 31.89 32.25 31.89 11.30 k 1.51% 0.53 1.684% 10/31/2014 3:59 PM
Chi-X 32.00 N/A N/A 31.80 32.26 31.80 82.90 k 11.10% 0.53 1.684% 10/31/2014 3:59 PM
Omega 32.00 N/A N/A 32.09 32.21 31.93 4,700 0.63% 0.52 1.652% 10/31/2014 3:59 PM
Pure 32.01 N/A N/A 32.12 32.23 31.90 7,300 0.98% 0.55 1.748% 10/31/2014 3:58 PM
TriAct 32.01 N/A N/A 31.99 32.23 31.91 90.20 k 12.07% 0.57 1.813% 10/31/2014 3:59 PM
CX2 32.00 N/A N/A 32.20 32.25 31.90 12.40 k 1.66% 0.56 1.781% 10/31/2014 3:59 PM
LYNX 32.00 N/A N/A 31.99 32.00 31.99 300 0.04% 0.66 2.106% 10/31/2014 2:04 PM

All times are in ET.

News Headlines for Saputo Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 31.98 600 0.50 TSX 079 007
10/31/2014 4:00 PM EDT Q 31.98 900 0.50 TSX 101 007
10/31/2014 4:00 PM EDT Q 31.98 1,800 0.50 TSX 101 079
10/31/2014 4:00 PM EDT Q 31.98 1,100 0.50 TSX 079 079
10/31/2014 4:00 PM EDT Q 31.98 700 0.50 TSX 080 079
10/31/2014 4:00 PM EDT Q 31.98 6,500 0.50 TSX 009 079
10/31/2014 4:00 PM EDT Q 31.98 2,000 0.50 TSX 009 036
10/31/2014 4:00 PM EDT Q 31.98 400 0.50 TSX 009 001
10/31/2014 4:00 PM EDT Q 31.98 400 0.50 TSX 009 001
10/31/2014 4:00 PM EDT Q 31.98 1,400 0.50 TSX 009 001
10/31/2014 4:00 PM EDT Q 31.98 6,600 0.50 TSX 009 079
10/31/2014 4:00 PM EDT Q 31.98 500 0.50 TSX 009 001
10/31/2014 4:00 PM EDT Q 31.98 500 0.50 TSX 009 001
10/31/2014 4:00 PM EDT Q 31.98 3,900 0.50 TSX 009 001
10/31/2014 4:00 PM EDT Q 31.98 1,000 0.50 TSX 080 001
10/31/2014 4:00 PM EDT Q 31.98 1,400 0.50 TSX 123 001
10/31/2014 4:00 PM EDT Q 31.98 1,400 0.50 TSX 123 001
10/31/2014 4:00 PM EDT Q 31.98 1,600 0.50 TSX 123 001
10/31/2014 4:00 PM EDT Q 31.98 8,400 0.50 TSX 123 053
10/31/2014 4:00 PM EDT Q 31.98 700 0.50 TSX 123 001
10/31/2014 4:00 PM EDT Q 31.98 1,500 0.50 TSX 123 001
10/31/2014 4:00 PM EDT Q 31.98 100 0.50 TSX 123 039
10/31/2014 4:00 PM EDT Q 31.98 100 0.50 TSX 123 039
10/31/2014 4:00 PM EDT Q 31.98 100 0.50 TSX 123 039
10/31/2014 4:00 PM EDT Q 31.98 100 0.50 TSX 123 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia