dcsimg

Saputo Inc.

Exchange: TSX Exchange | Mar 28, 2017, 7:29 PM EDT

SAP
$ 46.84 real time data Change Up
Change:
0.64 (1.39%)
Volume:
347,834
Real-time price
Day Low 46.28
Day High 47.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.38
High: 47.07
Shares Out.: 386,653,541
Beta: 0.706
Prev. Close: 46.20
Low: 46.28
Market Cap: 18,110,851,860
VWAP: 46.814631
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.700
EPS: 1.800000
Yield: 1.299
Ex-Div Date: 03/03/2017
P/B Ratio: 4.224
Exchange: TSX

Description

Saputo Inc produces, markets and distributes dairy products from Canada, the United States, Argentina and Australia.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 46.84 96 0.64 TSX 079 099
03/28/2017 4:00 PM EDT Q 46.84 22 0.64 TSX 079 099
03/28/2017 4:00 PM EDT Q 46.84 19 0.64 TSX 080 099
03/28/2017 4:00 PM EDT Q 46.84 85 0.64 TSX 039 099
03/28/2017 4:00 PM EDT Q 46.84 13 0.64 TSX 007 099
03/28/2017 4:00 PM EDT Q 46.84 3 0.64 TSX 072 099
03/28/2017 4:00 PM EDT Q 46.84 19 0.64 TSX 001 099
03/28/2017 4:00 PM EDT Q 46.84 81 0.64 TSX 099 101
03/28/2017 4:00 PM EDT Q 46.84 70 0.64 TSX 099 009
03/28/2017 4:00 PM EDT Q 46.84 16 0.64 TSX 099 001
03/28/2017 4:00 PM EDT Q 46.84 77 0.64 TSX 099 001
03/28/2017 4:00 PM EDT Q 46.84 55 0.64 TSX 099 001
03/28/2017 4:00 PM EDT Q 46.84 12 0.64 TSX 099 001
03/28/2017 4:00 PM EDT Q 46.84 39 0.64 TSX 099 001
03/28/2017 4:00 PM EDT Q 46.84 71 0.64 TSX 099 001
03/28/2017 4:00 PM EDT Q 46.84 41 0.64 TSX 099 079
03/28/2017 4:00 PM EDT Q 46.84 16 0.64 TSX 099 079
03/28/2017 4:00 PM EDT Q 46.84 68 0.64 TSX 099 014
03/28/2017 4:00 PM EDT Q 46.84 26 0.64 TSX 099 065
03/28/2017 4:00 PM EDT Q 46.84 75 0.64 TSX 099 079
03/28/2017 4:00 PM EDT Q 46.84 300 0.64 TSX 053 099
03/28/2017 4:00 PM EDT Q 46.84 2,000 0.64 TSX 053 065
03/28/2017 4:00 PM EDT Q 46.84 200 0.64 TSX 001 065
03/28/2017 4:00 PM EDT Q 46.84 100 0.64 TSX 009 101
03/28/2017 4:00 PM EDT Q 46.84 100 0.64 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.