dcsimg

Saputo Inc.

Exchange: TSX Exchange | Sep 30, 2016, 2:24 AM EDT

SAP
$ 45.59 Change Down
Change:
-0.07 (-0.15%)
Volume:
443,354

Day Low 45.19
Day High 45.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.62
High: 45.73
Bid: 45.58
Bid Size: 200
Beta: 0.622
Prev. Close: 45.66
Low: 45.19
Ask: 45.61
Ask Size: 200
VWAP: 45.483856
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 391,967,049
P/E Ratio: 28.100
EPS: 1.630000
Yield: 1.316
Ex-Div Date: 09/01/2016
Market Cap: 17,869,777,764
P/B Ratio: 4.375
Exchange: TSX

Description

Saputo Inc produces, markets and distributes dairy products from Canada, the United States, Argentina and Australia.... More

News Headlines for Saputo Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 45.59 94 -0.07 TSX 099 080
09/29/2016 4:00 PM EDT Q 45.59 97 -0.07 TSX 099 007
09/29/2016 4:00 PM EDT Q 45.59 90 -0.07 TSX 099 039
09/29/2016 4:00 PM EDT Q 45.59 21 -0.07 TSX 099 072
09/29/2016 4:00 PM EDT Q 45.59 52 -0.07 TSX 099 053
09/29/2016 4:00 PM EDT Q 45.59 57 -0.07 TSX 099 053
09/29/2016 4:00 PM EDT Q 45.59 98 -0.07 TSX 124 099
09/29/2016 4:00 PM EDT Q 45.59 86 -0.07 TSX 009 099
09/29/2016 4:00 PM EDT Q 45.59 48 -0.07 TSX 001 099
09/29/2016 4:00 PM EDT Q 45.59 45 -0.07 TSX 065 099
09/29/2016 4:00 PM EDT Q 45.59 34 -0.07 TSX 001 099
09/29/2016 4:00 PM EDT Q 45.59 1,000 -0.07 TSX 124 007
09/29/2016 4:00 PM EDT Q 45.59 100 -0.07 TSX 015 007
09/29/2016 4:00 PM EDT Q 45.59 100 -0.07 TSX 065 007
09/29/2016 4:00 PM EDT Q 45.59 100 -0.07 TSX 001 007
09/29/2016 4:00 PM EDT Q 45.59 300 -0.07 TSX 080 007
09/29/2016 4:00 PM EDT Q 45.59 600 -0.07 TSX 009 007
09/29/2016 4:00 PM EDT Q 45.59 900 -0.07 TSX 009 072
09/29/2016 4:00 PM EDT Q 45.59 400 -0.07 TSX 009 072
09/29/2016 4:00 PM EDT Q 45.59 700 -0.07 TSX 009 079
09/29/2016 4:00 PM EDT Q 45.59 600 -0.07 TSX 001 079
09/29/2016 4:00 PM EDT Q 45.59 1,300 -0.07 TSX 065 079
09/29/2016 4:00 PM EDT Q 45.59 1,700 -0.07 TSX 065 039
09/29/2016 4:00 PM EDT Q 45.59 700 -0.07 TSX 065 101
09/29/2016 4:00 PM EDT Q 45.59 100 -0.07 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.