TMX group TMXmoney

Saputo Inc. (SAP)
Market: CDN Consolidated
$ 65.45
Jul 22, 2014, 4:05 AM EDT
Change: -0.07 (-0.11%)
Volume: 1,235,369

Day Low
65.09
Day High
65.57
Company Chart
Detailed Quote
Open: 65.52 EPS: 2.73
High: 65.57 Ex-Div Date: 07/03/2014
Low: 65.09 Dividend: 0.230 
Prev. Close: 65.52 Yield: 1.282
Bid: 65.37 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 195,652,866
Ask: 65.45 P/E Ratio: 24.000
Ask Size: 2,600 P/B Ratio: 4.603
Market Cap: 12,805,480,080 Exchange: TSX
Beta: N/A VWAP: 64.037336
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.45 65.37 65.45 65.52 65.57 65.09 1.23 m 100% -0.07 -0.107% 07/21/2014 4:10 PM
TSX 65.45 65.37 65.45 65.52 65.57 65.09 125.60 k 10.17% -0.07 -0.107% 07/21/2014 4:00 PM
Alpha 65.45 N/A N/A 65.41 65.55 65.12 15.20 k 1.23% -0.07 -0.107% 07/21/2014 3:59 PM
TMX Select 65.45 N/A N/A 65.30 65.54 65.20 5,300 0.43% -0.07 -0.107% 07/21/2014 3:59 PM
Chi-X 65.44 N/A N/A 65.52 65.57 65.21 1.02 m 83.24% -0.07 -0.107% 07/21/2014 3:59 PM
Omega 65.44 N/A N/A 65.40 65.50 65.36 4,400 0.36% -0.06 -0.092% 07/21/2014 3:39 PM
Pure 65.50 N/A N/A 65.33 65.50 65.33 900 0.07% -0.11 -0.168% 07/21/2014 3:20 PM
TriAct 65.44 N/A N/A 65.39 65.56 65.11 48.80 k 3.95% -0.05 -0.069% 07/21/2014 3:44 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.01% 0.00 0.000% 07/21/2014 4:10 PM
CX2 65.43 N/A N/A 65.28 65.54 65.23 6,800 0.55% -0.10 -0.153% 07/21/2014 3:59 PM

All times are in ET.

News Headlines for Saputo Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:10 PM EDT G 65.4841 100 -0.04 ICX 013 013
07/21/2014 4:00 PM EDT Q 65.45 500 -0.07 TSX 015 080
07/21/2014 4:00 PM EDT Q 65.45 200 -0.07 TSX 007 053
07/21/2014 4:00 PM EDT Q 65.45 200 -0.07 TSX 007 072
07/21/2014 4:00 PM EDT Q 65.45 200 -0.07 TSX 007 079
07/21/2014 4:00 PM EDT Q 65.45 100 -0.07 TSX 072 079
07/21/2014 4:00 PM EDT Q 65.45 200 -0.07 TSX 072 001
07/21/2014 4:00 PM EDT Q 65.45 100 -0.07 TSX 085 001
07/21/2014 4:00 PM EDT Q 65.45 300 -0.07 TSX 053 053
07/21/2014 4:00 PM EDT Q 65.45 100 -0.07 TSX 085 079
07/21/2014 4:00 PM EDT Q 65.45 600 -0.07 TSX 085 079
07/21/2014 4:00 PM EDT Q 65.45 1,100 -0.07 TSX 085 065
07/21/2014 4:00 PM EDT Q 65.45 1,400 -0.07 TSX 002 065
07/21/2014 4:00 PM EDT Q 65.45 900 -0.07 TSX 002 123
07/21/2014 4:00 PM EDT Q 65.45 100 -0.07 TSX 013 123
07/21/2014 4:00 PM EDT Q 65.45 100 -0.07 TSX 053 053
07/21/2014 4:00 PM EDT Q 65.45 500 -0.07 TSX 123 123
07/21/2014 3:59 PM EDT 65.44 100 -0.08 TSX 053 053
07/21/2014 3:59 PM EDT 65.44 100 -0.08 TSX 079 053
07/21/2014 3:59 PM EDT 65.44 100 -0.08 TSX 053 053
07/21/2014 3:59 PM EDT 65.44 100 -0.08 TMX 053 039
07/21/2014 3:59 PM EDT 65.44 100 -0.08 CHIX 001 001
07/21/2014 3:59 PM EDT 65.44 100 -0.08 TSX 001 072
07/21/2014 3:59 PM EDT 65.44 100 -0.08 TSX 001 053
07/21/2014 3:59 PM EDT E 65.44 5 -0.08 TSX 015 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.