TMX group TMXmoney

Sherritt International Corporation (S)
Market: CDN Consolidated
$ 3.11
Dec 22, 2014, 11:07 AM EST
Change: -0.12 (-3.72%)
Volume: 1,210,507
Day Low
3.05
Day High
3.25
Company Chart
Detailed Quote
Open: 3.25 EPS: -2.85
High: 3.25 Ex-Div Date: 12/29/2014
Low: 3.05 Dividend: 0.010 
Prev. Close: 3.23 Yield: 1.238
Bid: 3.11 Div. Frequency: Quarterly
Bid Size: 8,000 Shares Out.: 297,518,891
Ask: 3.12 P/E Ratio: N/A
Ask Size: 4,100 P/B Ratio: 0.295
Market Cap: 925,283,751 Exchange: TSX
Beta: 2.270 VWAP: 3.135029
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.11 3.11 3.12 3.25 3.25 3.05 1.21 m 100% -0.12 -3.715% 12/22/2014 11:07 AM
TSX 3.11 3.11 3.12 3.25 3.25 3.08 663.80 k 54.84% -0.12 -3.715% 12/22/2014 11:07 AM
Alpha 3.11 3.11 3.12 3.24 3.25 3.05 240.20 k 19.84% -0.12 -3.715% 12/22/2014 11:07 AM
TMX Select 3.10 N/A N/A 3.15 3.15 3.10 900 0.07% -0.13 -4.025% 12/22/2014 10:55 AM
Chi-X 3.11 3.11 3.12 3.24 3.25 3.08 265.70 k 21.95% -0.12 -3.715% 12/22/2014 11:07 AM
Omega 3.11 3.08 3.14 3.24 3.24 3.08 10.40 k 0.86% -0.12 -3.715% 12/22/2014 11:07 AM
Pure 3.12 3.07 3.15 3.24 3.24 3.12 800 0.07% -0.12 -3.704% 12/22/2014 11:02 AM
TriAct 3.15 N/A N/A 3.24 3.25 3.15 9,300 0.77% -0.09 -2.782% 12/22/2014 10:06 AM
CX2 3.12 3.10 3.13 3.23 3.23 3.08 19.40 k 1.60% -0.10 -3.106% 12/22/2014 11:02 AM

All times are in ET.

News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 11:07 AM EST 3.11 100 -0.12 ALPHA 039 002
12/22/2014 11:07 AM EST 3.11 100 -0.12 CHIX 001 009
12/22/2014 11:07 AM EST 3.11 100 -0.12 OMEGA 002 065
12/22/2014 11:07 AM EST 3.11 300 -0.12 OMEGA 002 065
12/22/2014 11:07 AM EST W 3.11 100 -0.12 CHIX 001 065
12/22/2014 11:07 AM EST W 3.11 700 -0.12 CHIX 001 065
12/22/2014 11:07 AM EST 3.11 200 -0.12 CHIX 002 001
12/22/2014 11:07 AM EST 3.11 100 -0.12 CHIX 002 001
12/22/2014 11:07 AM EST 3.11 300 -0.12 CHIX 002 001
12/22/2014 11:07 AM EST 3.11 1,000 -0.12 CHIX 002 001
12/22/2014 11:07 AM EST 3.11 100 -0.12 TSX 002 065
12/22/2014 11:07 AM EST 3.11 200 -0.12 TSX 002 065
12/22/2014 11:07 AM EST 3.11 400 -0.12 TSX 002 079
12/22/2014 11:07 AM EST 3.11 900 -0.12 TSX 002 039
12/22/2014 11:07 AM EST 3.11 100 -0.12 TSX 002 007
12/22/2014 11:07 AM EST 3.11 300 -0.12 TSX 002 079
12/22/2014 11:07 AM EST 3.11 300 -0.12 TSX 002 079
12/22/2014 11:07 AM EST 3.11 100 -0.12 TSX 002 039
12/22/2014 11:07 AM EST 3.11 600 -0.12 TSX 002 039
12/22/2014 11:07 AM EST 3.11 300 -0.12 ALPHA 002 079
12/22/2014 11:07 AM EST 3.11 300 -0.12 ALPHA 002 079
12/22/2014 11:07 AM EST 3.11 100 -0.12 ALPHA 002 039
12/22/2014 11:07 AM EST 3.11 100 -0.12 ALPHA 002 039
12/22/2014 11:07 AM EST 3.11 1,200 -0.12 ALPHA 002 039
12/22/2014 11:07 AM EST 3.10 200 -0.13 ALPHA 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia