TMX group TMXmoney

Sherritt International Corporation (S)
Market: CDN Consolidated
$ 2.69
Oct 25, 2014, 9:35 PM EDT
Change: 0.01 (0.37%)
Volume: 615,991
Day Low
2.68
Day High
2.71
Company Chart
Detailed Quote
Open: 2.68 EPS: -2.53
High: 2.71 Ex-Div Date: 09/26/2014
Low: 2.68 Dividend: 0.010 
Prev. Close: 2.68 Yield: 1.487
Bid: 2.69 Div. Frequency: Quarterly
Bid Size: 8,400 Shares Out.: 297,518,891
Ask: 2.71 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.263
Market Cap: 800,325,817 Exchange: TSX
Beta: 2.290 VWAP: 2.695070
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.69 2.69 2.71 2.68 2.71 2.68 615.99 k 100% 0.01 0.373% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 2.69 200 0.01 TSX 002 080
10/24/2014 4:00 PM EDT Q 2.69 400 0.01 TSX 002 085
10/24/2014 4:00 PM EDT Q 2.69 200 0.01 TSX 001 085
10/24/2014 4:00 PM EDT Q 2.69 600 0.01 TSX 019 085
10/24/2014 4:00 PM EDT Q 2.69 600 0.01 TSX 007 085
10/24/2014 4:00 PM EDT Q 2.69 4,800 0.01 TSX 003 085
10/24/2014 4:00 PM EDT Q 2.69 700 0.01 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.69 100 0.01 TSX 001 085
10/24/2014 4:00 PM EDT Q 2.69 100 0.01 TSX 001 085
10/24/2014 4:00 PM EDT Q 2.69 1,500 0.01 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.69 600 0.01 TSX 001 085
10/24/2014 4:00 PM EDT Q 2.69 600 0.01 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.69 200 0.01 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.69 100 0.01 TSX 053 072
10/24/2014 3:59 PM EDT 2.69 200 0.01 TSX 053 053
10/24/2014 3:59 PM EDT 2.69 200 0.01 TSX 003 053
10/24/2014 3:59 PM EDT 2.69 500 0.01 TSX 053 053
10/24/2014 3:59 PM EDT 2.69 100 0.01 ALPHA 079 065
10/24/2014 3:59 PM EDT 2.69 100 0.01 TSX 053 053
10/24/2014 3:59 PM EDT 2.69 100 0.01 TSX 053 053
10/24/2014 3:59 PM EDT 2.70 100 0.02 CX2 002 001
10/24/2014 3:59 PM EDT 2.69 1,200 0.01 CX2 001 079
10/24/2014 3:59 PM EDT 2.69 100 0.01 ALPHA 039 065
10/24/2014 3:59 PM EDT 2.69 100 0.01 ALPHA 039 001
10/24/2014 3:59 PM EDT 2.69 100 0.01 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia