Sherritt International Corporation

Market: CDN Consolidated | Mar 27, 2015, 1:04 PM EDT

S
$ 2.16
Change:
-0.05 (-2.26%)
Volume:
812,200

Day Low 2.08
Day High 2.21
52 Week Low 1.995
52 Week High 4.90


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.20
High: 2.21
Bid: 2.16
Bid Size: 23,700
Beta: 2.447
Prev. Close: 2.21
Low: 2.08
Ask: 2.17
Ask Size: 17,300
VWAP: 2.132676
Dividend: 0.010 
Div. Frequency: Quarterly
Shares Out.: 293,558,591
P/E Ratio: N/A
EPS: -1.07
Yield: 1.770
Ex-Div Date: 03/27/2015
Market Cap: 634,086,557
P/B Ratio: 0.207
Exchange: TSX

News Headlines for Sherritt International Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.16 2.16 2.17 2.20 2.21 2.08 812.20 k 100% -0.05 -2.262% 03/27/2015 1:03 PM
TSX 2.16 2.16 2.17 2.20 2.21 2.08 540.80 k 66.58% -0.05 -2.262% 03/27/2015 1:03 PM
Alpha 2.16 N/A N/A 2.20 2.20 2.09 125.30 k 15.43% -0.05 -2.262% 03/27/2015 1:03 PM
TMX Select 2.15 2.14 2.17 2.20 2.20 2.09 8,200 1.01% -0.06 -2.715% 03/27/2015 12:58 PM
Chi-X 2.17 N/A N/A 2.21 2.21 2.09 77.00 k 9.48% -0.04 -1.810% 03/27/2015 1:03 PM
Omega 2.17 N/A N/A 2.14 2.17 2.12 8,700 1.07% -0.04 -1.810% 03/27/2015 12:24 PM
Pure 2.16 2.16 2.20 2.12 2.17 2.11 17.00 k 2.09% -0.05 -2.262% 03/27/2015 12:55 PM
TriAct 2.07 N/A N/A 0.00 0.00 0.00 6,600 0.81% 0.00 0.00% 03/27/2015 1:03 PM
CX2 2.15 N/A N/A 2.17 2.19 2.09 28.60 k 3.52% -0.06 -2.715% 03/27/2015 12:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 1:03 PM EDT 2.16 300 -0.05 TSX 079 079
03/27/2015 1:03 PM EDT 2.16 500 -0.05 TSX 079 079
03/27/2015 1:03 PM EDT 2.16 600 -0.05 TSX 079 079
03/27/2015 1:03 PM EDT 2.16 300 -0.05 TSX 079 079
03/27/2015 1:03 PM EDT 2.16 400 -0.05 TSX 079 079
03/27/2015 1:03 PM EDT 2.16 400 -0.05 TSX 079 079
03/27/2015 1:03 PM EDT 2.16 600 -0.05 TSX 079 079
03/27/2015 1:03 PM EDT 2.165 200 -0.05 TSX 079 079
03/27/2015 1:03 PM EDT 2.165 200 -0.05 TSX 079 079
03/27/2015 1:03 PM EDT 2.16 200 -0.05 ALPHA 039 085
03/27/2015 1:03 PM EDT 2.16 100 -0.05 ALPHA 039 085
03/27/2015 1:03 PM EDT 2.16 500 -0.05 ALPHA 079 085
03/27/2015 1:03 PM EDT 2.16 400 -0.05 ALPHA 079 085
03/27/2015 1:03 PM EDT 2.16 500 -0.05 ALPHA 079 085
03/27/2015 1:03 PM EDT 2.16 100 -0.05 ALPHA 039 085
03/27/2015 1:03 PM EDT 2.17 100 -0.04 CHIX 072 001
03/27/2015 1:03 PM EDT 2.165 100 -0.05 TCM 079 001
03/27/2015 1:03 PM EDT 2.17 100 -0.04 TSX 072 085
03/27/2015 1:03 PM EDT 2.17 100 -0.04 TSX 072 072
03/27/2015 1:03 PM EDT 2.17 400 -0.04 ALPHA 072 001
03/27/2015 1:02 PM EDT 2.17 300 -0.04 ALPHA 002 001
03/27/2015 1:02 PM EDT 2.17 500 -0.04 ALPHA 002 079
03/27/2015 1:02 PM EDT 2.17 100 -0.04 ALPHA 002 039
03/27/2015 1:02 PM EDT 2.17 300 -0.04 ALPHA 002 039
03/27/2015 1:01 PM EDT 2.16 100 -0.05 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia