dcsimg

Sherritt International Corporation

Exchange: TSX Exchange | Apr 28, 2016, 11:46 PM EDT

S
$ 0.90 Change Up
Change:
0.02 (2.27%)
Volume:
860,188

Day Low 0.88
Day High 0.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.88
High: 0.93
Bid: 0.90
Bid Size: 23,000
Beta: 2.632
Prev. Close: 0.88
Low: 0.88
Ask: 0.91
Ask Size: 500
VWAP: 0.909636
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 293,880,001
P/E Ratio: N/A
EPS: -7.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 264,492,001
P/B Ratio: 0.170
Exchange: TSX

News Headlines for Sherritt International Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 0.90 500 0.02 TSX 009 053
04/28/2016 3:59 PM EDT 0.90 1,000 0.02 TSX 009 001
04/28/2016 3:59 PM EDT 0.90 500 0.02 TSX 009 053
04/28/2016 3:59 PM EDT 0.90 500 0.02 TSX 009 001
04/28/2016 3:59 PM EDT E 0.90 1 0.02 TSX 084 002
04/28/2016 3:58 PM EDT 0.90 500 0.02 TSX 009 053
04/28/2016 3:58 PM EDT 0.90 500 0.02 TSX 009 053
04/28/2016 3:58 PM EDT 0.90 1,500 0.02 TSX 009 079
04/28/2016 3:58 PM EDT 0.90 1,000 0.02 TSX 079 079
04/28/2016 3:58 PM EDT 0.90 500 0.02 TSX 009 053
04/28/2016 3:57 PM EDT 0.90 500 0.02 TSX 009 053
04/28/2016 3:57 PM EDT E 0.90 300 0.02 TSX 084 053
04/28/2016 3:56 PM EDT 0.90 5,000 0.02 TSX 009 028
04/28/2016 3:56 PM EDT 0.90 2,500 0.02 TSX 019 028
04/28/2016 3:56 PM EDT 0.90 500 0.02 TSX 053 053
04/28/2016 3:56 PM EDT 0.90 1,000 0.02 TSX 019 079
04/28/2016 3:56 PM EDT 0.90 500 0.02 TSX 039 079
04/28/2016 3:56 PM EDT 0.90 500 0.02 TSX 079 079
04/28/2016 3:56 PM EDT 0.90 500 0.02 TSX 079 079
04/28/2016 3:50 PM EDT 0.91 500 0.03 TSX 009 002
04/28/2016 3:48 PM EDT 0.91 4,000 0.03 TSX 007 002
04/28/2016 3:47 PM EDT E 0.90 180 0.02 TSX 084 007
04/28/2016 3:44 PM EDT 0.91 500 0.03 TSX 053 053
04/28/2016 3:43 PM EDT 0.91 500 0.03 TSX 009 002
04/28/2016 3:42 PM EDT 0.91 3,000 0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.