TMX group TMXmoney

Sherritt International Corporation (S)
Market: CDN Consolidated
$ 2.75
Oct 31, 2014, 7:02 AM EDT
Change: -0.11 (-3.85%)
Volume: 2,146,156
Day Low
2.70
Day High
2.88
Company Chart
Detailed Quote
Open: 2.88 EPS: -2.53
High: 2.88 Ex-Div Date: 09/26/2014
Low: 2.70 Dividend: 0.010 
Prev. Close: 2.86 Yield: 1.399
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 297,518,891
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.261
Market Cap: 818,176,950 Exchange: TSX
Beta: 2.273 VWAP: 2.767891
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.75 N/A N/A 2.88 2.88 2.70 2.14 m 100% -0.11 -3.846% 10/30/2014 4:05 PM
TSX 2.74 2.74 2.85 2.88 2.88 2.70 1.22 m 57.00% -0.12 -4.196% 10/30/2014 4:00 PM
Alpha 2.74 2.64 4.00 2.81 2.85 2.71 368.00 k 17.15% -0.12 -4.196% 10/30/2014 3:59 PM
TMX Select 2.74 N/A N/A 2.76 2.83 2.72 13.60 k 0.63% -0.12 -4.196% 10/30/2014 3:59 PM
Chi-X 2.75 N/A N/A 2.81 2.85 2.71 303.75 k 14.15% -0.12 -4.021% 10/30/2014 4:05 PM
Omega 2.75 N/A N/A 2.76 2.85 2.72 12.70 k 0.59% -0.11 -3.846% 10/30/2014 4:00 PM
Pure 2.75 N/A N/A 2.81 2.84 2.72 77.40 k 3.61% -0.11 -3.846% 10/30/2014 4:00 PM
TriAct 2.74 N/A N/A 2.82 2.85 2.73 82.30 k 3.83% -0.12 -4.203% 10/30/2014 3:58 PM
CX2 2.75 N/A N/A 2.86 2.86 2.71 64.20 k 2.99% -0.10 -3.509% 10/30/2014 3:59 PM
LYNX 2.74 N/A N/A 2.80 2.80 2.74 800 0.04% 0.13 4.981% 10/30/2014 3:58 PM

All times are in ET.

News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 2.74 56 -0.12 CHIX 015 015
10/30/2014 4:00 PM EDT 2.75 500 -0.11 OMEGA 033 001
10/30/2014 4:00 PM EDT 2.75 100 -0.11 PURE 033 001
10/30/2014 4:00 PM EDT Q 2.74 700 -0.12 TSX 079 080
10/30/2014 4:00 PM EDT Q 2.74 3,400 -0.12 TSX 079 007
10/30/2014 4:00 PM EDT Q 2.74 3,000 -0.12 TSX 079 007
10/30/2014 4:00 PM EDT Q 2.74 700 -0.12 TSX 079 065
10/30/2014 4:00 PM EDT Q 2.74 1,100 -0.12 TSX 079 023
10/30/2014 4:00 PM EDT Q 2.74 2,000 -0.12 TSX 001 023
10/30/2014 4:00 PM EDT Q 2.74 1,200 -0.12 TSX 033 023
10/30/2014 4:00 PM EDT Q 2.74 1,100 -0.12 TSX 072 023
10/30/2014 4:00 PM EDT Q 2.74 2,700 -0.12 TSX 079 023
10/30/2014 4:00 PM EDT Q 2.74 1,700 -0.12 TSX 085 023
10/30/2014 4:00 PM EDT Q 2.74 1,500 -0.12 TSX 001 023
10/30/2014 4:00 PM EDT Q 2.74 2,000 -0.12 TSX 072 023
10/30/2014 4:00 PM EDT Q 2.74 3,000 -0.12 TSX 001 023
10/30/2014 4:00 PM EDT Q 2.74 4,300 -0.12 TSX 053 023
10/30/2014 4:00 PM EDT Q 2.74 700 -0.12 TSX 079 023
10/30/2014 4:00 PM EDT Q 2.74 200 -0.12 TSX 053 023
10/30/2014 4:00 PM EDT Q 2.74 4,100 -0.12 TSX 001 023
10/30/2014 4:00 PM EDT Q 2.74 1,400 -0.12 TSX 053 053
10/30/2014 3:59 PM EDT 2.74 600 -0.12 TSX 053 053
10/30/2014 3:59 PM EDT 2.74 1,100 -0.12 TSX 085 053
10/30/2014 3:59 PM EDT 2.74 1,400 -0.12 TSX 053 053
10/30/2014 3:59 PM EDT 2.745 100 -0.12 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia