TMX group TMXmoney

Sherritt International Corporation (S)
Market: CDN Consolidated
$ 4.34
Aug 1, 2014, 10:10 PM EDT
Change: -0.14 (-3.13%)
Volume: 1,903,632

Day Low
4.30
Day High
4.50
Company Chart
Detailed Quote
Open: 4.48 EPS: -2.53
High: 4.50 Ex-Div Date: 06/26/2014
Low: 4.30 Dividend: 0.010 
Prev. Close: 4.48 Yield: 0.893
Bid: 4.32 Div. Frequency: Quarterly
Bid Size: 15,300 Shares Out.: 297,300,326
Ask: 4.35 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.424
Market Cap: 1,290,283,415 Exchange: TSX
Beta: 2.157 VWAP: 4.358051
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.34 4.32 4.35 4.48 4.50 4.30 1.90 m 100% -0.14 -3.125% 08/01/2014 4:00 PM
TSX 4.34 4.32 4.35 4.48 4.50 4.30 1.09 m 57.65% -0.14 -3.125% 08/01/2014 4:00 PM
Alpha 4.32 N/A N/A 4.50 4.50 4.30 288.20 k 15.14% -0.16 -3.571% 08/01/2014 3:59 PM
TMX Select 4.32 N/A N/A 4.48 4.48 4.30 24.00 k 1.26% -0.16 -3.571% 08/01/2014 3:59 PM
Chi-X 4.32 N/A N/A 4.48 4.48 4.30 241.60 k 12.69% -0.16 -3.571% 08/01/2014 3:59 PM
Omega 4.32 N/A N/A 4.50 4.50 4.30 83.93 k 4.41% -0.17 -3.786% 08/01/2014 3:59 PM
Pure 4.33 3.81 5.15 4.50 4.50 4.31 59.10 k 3.10% -0.15 -3.348% 08/01/2014 3:58 PM
TriAct 4.33 N/A N/A 4.45 4.46 4.31 51.90 k 2.73% -0.16 -3.567% 08/01/2014 3:59 PM
CX2 4.33 N/A N/A 4.48 4.49 4.30 57.40 k 3.02% -0.16 -3.564% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 4.34 600 -0.14 TSX 085 039
08/01/2014 4:00 PM EDT Q 4.34 100 -0.14 TSX 085 079
08/01/2014 4:00 PM EDT Q 4.34 300 -0.14 TSX 085 079
08/01/2014 4:00 PM EDT Q 4.34 800 -0.14 TSX 085 039
08/01/2014 4:00 PM EDT Q 4.34 2,000 -0.14 TSX 085 079
08/01/2014 4:00 PM EDT Q 4.34 5,000 -0.14 TSX 085 079
08/01/2014 4:00 PM EDT Q 4.34 1,200 -0.14 TSX 072 079
08/01/2014 4:00 PM EDT Q 4.34 1,300 -0.14 TSX 072 079
08/01/2014 4:00 PM EDT Q 4.34 200 -0.14 TSX 072 001
08/01/2014 4:00 PM EDT Q 4.34 100 -0.14 TSX 072 001
08/01/2014 4:00 PM EDT Q 4.34 2,500 -0.14 TSX 072 079
08/01/2014 4:00 PM EDT Q 4.34 6,900 -0.14 TSX 072 079
08/01/2014 4:00 PM EDT Q 4.34 1,100 -0.14 TSX 072 001
08/01/2014 4:00 PM EDT Q 4.34 3,700 -0.14 TSX 072 001
08/01/2014 4:00 PM EDT Q 4.34 5,500 -0.14 TSX 072 053
08/01/2014 4:00 PM EDT Q 4.34 1,400 -0.14 TSX 072 099
08/01/2014 4:00 PM EDT Q 4.34 3,200 -0.14 TSX 072 079
08/01/2014 4:00 PM EDT Q 4.34 100 -0.14 TSX 072 039
08/01/2014 4:00 PM EDT Q 4.34 1,000 -0.14 TSX 072 099
08/01/2014 4:00 PM EDT Q 4.34 900 -0.14 TSX 072 065
08/01/2014 4:00 PM EDT Q 4.34 700 -0.14 TSX 072 065
08/01/2014 4:00 PM EDT Q 4.34 3,900 -0.14 TSX 072 053
08/01/2014 4:00 PM EDT Q 4.34 1,300 -0.14 TSX 053 053
08/01/2014 3:59 PM EDT 4.33 800 -0.15 TSX 053 079
08/01/2014 3:59 PM EDT 4.33 1,000 -0.15 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.