TMX group TMXmoney

Sherritt International Corporation (S)
Market: CDN Consolidated
$ 4.12
Aug 22, 2014, 11:27 AM EDT
Change: 0.02 (0.49%)
Volume: 1,049,130

Day Low
4.07
Day High
4.14
Company Chart
Detailed Quote
Open: 4.08 EPS: -2.53
High: 4.14 Ex-Div Date: 06/26/2014
Low: 4.07 Dividend: 0.010 
Prev. Close: 4.10 Yield: 0.966
Bid: 4.11 Div. Frequency: Quarterly
Bid Size: 15,100 Shares Out.: 297,300,326
Ask: 4.12 P/E Ratio: N/A
Ask Size: 29,900 P/B Ratio: 0.403
Market Cap: 1,224,877,343 Exchange: TSX
Beta: 2.141 VWAP: 4.112564
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.12 4.11 4.12 4.08 4.14 4.07 1.04 m 100% 0.02 0.488% 08/22/2014 11:27 AM
TSX 4.12 4.11 4.12 4.08 4.13 4.07 388.93 k 37.07% 0.02 0.488% 08/22/2014 11:27 AM
Alpha 4.12 4.11 4.12 4.12 4.13 4.07 84.50 k 8.05% 0.02 0.488% 08/22/2014 11:17 AM
TMX Select 4.12 4.11 4.12 4.12 4.14 4.07 19.50 k 1.86% 0.02 0.488% 08/22/2014 11:27 AM
Chi-X 4.12 4.11 4.12 4.11 4.14 4.07 245.30 k 23.38% 0.02 0.366% 08/22/2014 11:27 AM
Omega 4.12 4.11 4.13 4.08 4.13 4.07 9,700 0.92% 0.03 0.733% 08/22/2014 11:17 AM
Pure 4.12 4.11 4.12 4.12 4.13 4.09 7,500 0.71% 0.03 0.733% 08/22/2014 11:17 AM
TriAct 4.12 N/A N/A 4.08 4.13 4.08 276.10 k 26.32% 0.02 0.488% 08/22/2014 11:24 AM
CX2 4.12 4.11 4.12 4.12 4.13 4.08 17.60 k 1.68% 0.03 0.733% 08/22/2014 11:27 AM

All times are in ET.

News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 11:27 AM EDT W 4.12 200 0.02 CX2 001 079
08/22/2014 11:27 AM EDT W 4.12 200 0.02 CX2 001 079
08/22/2014 11:27 AM EDT 4.12 100 0.02 TSX 001 039
08/22/2014 11:27 AM EDT 4.12 100 0.02 TSX 001 084
08/22/2014 11:27 AM EDT W 4.12 200 0.02 TMX 001 079
08/22/2014 11:27 AM EDT W 4.12 200 0.02 TMX 001 079
08/22/2014 11:27 AM EDT E 4.11 50 0.01 TSX 084 007
08/22/2014 11:27 AM EDT 4.115 100 0.02 CHIX 001 001
08/22/2014 11:26 AM EDT 4.11 200 0.01 TMX 039 053
08/22/2014 11:26 AM EDT 4.11 100 0.01 TMX 039 053
08/22/2014 11:26 AM EDT 4.11 100 0.01 TMX 039 053
08/22/2014 11:25 AM EDT 4.11 100 0.01 TMX 039 053
08/22/2014 11:24 AM EDT 4.115 2,000 0.02 TCM 013 009
08/22/2014 11:23 AM EDT 4.115 300 0.02 TSX 013 001
08/22/2014 11:23 AM EDT 4.115 4,500 0.02 TCM 013 002
08/22/2014 11:23 AM EDT 4.115 1,500 0.02 TCM 002 002
08/22/2014 11:23 AM EDT 4.11 100 0.01 TMX 039 053
08/22/2014 11:20 AM EDT 4.12 100 0.02 TMX 072 079
08/22/2014 11:19 AM EDT 4.115 1,800 0.02 TCM 002 002
08/22/2014 11:19 AM EDT 4.115 200 0.02 TSX 013 002
08/22/2014 11:18 AM EDT W 4.12 300 0.02 CX2 001 039
08/22/2014 11:18 AM EDT W 4.12 100 0.02 CX2 001 079
08/22/2014 11:18 AM EDT W 4.12 100 0.02 TMX 001 079
08/22/2014 11:18 AM EDT W 4.12 100 0.02 TMX 001 079
08/22/2014 11:18 AM EDT W 4.12 200 0.02 TMX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.