TMX group TMXmoney

Sherritt International Corporation (S)
Market: CDN Consolidated
$ 3.14
Oct 2, 2014, 2:08 AM EDT
Change: 0.04 (1.29%)
Volume: 2,522,430
Day Low
3.10
Day High
3.22
Company Chart
Detailed Quote
Open: 3.12 EPS: -2.53
High: 3.22 Ex-Div Date: 09/26/2014
Low: 3.10 Dividend: 0.010 
Prev. Close: 3.10 Yield: 1.290
Bid: 3.13 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 297,518,891
Ask: 3.14 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.307
Market Cap: 934,209,318 Exchange: TSX
Beta: 2.243 VWAP: 3.141145
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.14 3.13 3.14 3.12 3.22 3.10 2.52 m 100% 0.04 1.290% 10/01/2014 4:00 PM
TSX 3.14 3.13 3.14 3.12 3.21 3.10 1.01 m 40.30% 0.04 1.290% 10/01/2014 4:00 PM
Alpha 3.13 3.02 3.40 3.13 3.21 3.11 372.90 k 14.78% 0.03 0.968% 10/01/2014 3:59 PM
TMX Select 3.14 N/A N/A 3.17 3.21 3.11 40.00 k 1.59% 0.04 1.290% 10/01/2014 3:59 PM
Chi-X 3.14 N/A N/A 3.12 3.22 3.11 741.70 k 29.40% 0.01 0.319% 10/01/2014 3:59 PM
Omega 3.14 N/A N/A 3.17 3.22 3.10 44.90 k 1.78% 0.01 0.319% 10/01/2014 3:59 PM
Pure 3.14 N/A N/A 3.13 3.21 3.10 83.90 k 3.33% 0.02 0.641% 10/01/2014 3:59 PM
TriAct 3.14 N/A N/A 3.16 3.22 3.11 147.70 k 5.86% -0.01 -0.318% 10/01/2014 3:59 PM
CX2 3.14 N/A N/A 3.17 3.22 3.11 74.80 k 2.97% 0.01 0.319% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 3.14 100 0.04 TSX 009 053
10/01/2014 4:00 PM EDT Q 3.14 5,500 0.04 TSX 039 039
10/01/2014 4:00 PM EDT Q 3.14 1,000 0.04 TSX 039 072
10/01/2014 4:00 PM EDT Q 3.14 1,600 0.04 TSX 039 053
10/01/2014 4:00 PM EDT Q 3.14 400 0.04 TSX 053 053
10/01/2014 4:00 PM EDT Q 3.14 2,900 0.04 TSX 039 079
10/01/2014 4:00 PM EDT Q 3.14 100 0.04 TSX 123 079
10/01/2014 4:00 PM EDT Q 3.14 2,000 0.04 TSX 123 079
10/01/2014 4:00 PM EDT Q 3.14 800 0.04 TSX 123 080
10/01/2014 4:00 PM EDT Q 3.14 200 0.04 TSX 123 072
10/01/2014 4:00 PM EDT Q 3.14 800 0.04 TSX 053 053
10/01/2014 3:59 PM EDT 3.14 300 0.04 TSX 053 053
10/01/2014 3:59 PM EDT 3.14 200 0.04 CHIX 001 001
10/01/2014 3:59 PM EDT 3.14 400 0.04 CHIX 001 001
10/01/2014 3:59 PM EDT 3.14 400 0.04 CHIX 001 001
10/01/2014 3:59 PM EDT 3.14 400 0.04 CHIX 001 001
10/01/2014 3:59 PM EDT 3.135 100 0.04 CHIX 001 001
10/01/2014 3:59 PM EDT 3.14 400 0.04 CX2 079 001
10/01/2014 3:59 PM EDT 3.14 200 0.04 CX2 079 079
10/01/2014 3:59 PM EDT 3.14 100 0.04 CX2 053 079
10/01/2014 3:59 PM EDT 3.14 100 0.04 CX2 053 079
10/01/2014 3:59 PM EDT 3.14 300 0.04 TMX 079 079
10/01/2014 3:59 PM EDT 3.14 100 0.04 CX2 001 079
10/01/2014 3:59 PM EDT E 3.14 66 0.04 TSX 015 084
10/01/2014 3:59 PM EDT 3.13 100 0.03 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.