dcsimg

Sherritt International Corporation

Exchange: TSX Exchange | Feb 12, 2016, 9:16 PM EST

S
$ 0.64 Change Up
Change:
0.02 (3.23%)
Volume:
727,602

Day Low 0.63
Day High 0.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.65
High: 0.67
Bid: 0.63
Bid Size: 29,000
Beta: 2.537
Prev. Close: 0.62
Low: 0.63
Ask: 0.65
Ask Size: 63,500
VWAP: 0.647941
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 293,880,001
P/E Ratio: N/A
EPS: -1.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 188,083,201
P/B Ratio: 0.059
Exchange: TSX

News Headlines for Sherritt International Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 0.64 500 0.02 TSX 015 065
02/12/2016 4:00 PM EST Q 0.64 1,000 0.02 TSX 101 065
02/12/2016 3:59 PM EST 0.64 2,000 0.02 TSX 001 065
02/12/2016 3:59 PM EST 0.63 500 0.01 TSX 007 065
02/12/2016 3:59 PM EST 0.63 500 0.01 TSX 007 065
02/12/2016 3:58 PM EST E 0.63 325 0.01 TSX 084 072
02/12/2016 3:53 PM EST 0.64 500 0.02 TSX 007 065
02/12/2016 3:53 PM EST 0.64 500 0.02 TSX 007 065
02/12/2016 3:53 PM EST 0.64 2,000 0.02 TSX 007 007
02/12/2016 3:50 PM EST 0.63 500 0.01 TSX 007 065
02/12/2016 3:46 PM EST 0.64 500 0.02 TSX 053 065
02/12/2016 3:46 PM EST 0.64 3,500 0.02 TSX 001 065
02/12/2016 3:46 PM EST 0.64 1,500 0.02 TSX 001 065
02/12/2016 3:46 PM EST 0.64 2,000 0.02 TSX 001 002
02/12/2016 3:37 PM EST 0.63 500 0.01 TSX 007 065
02/12/2016 3:33 PM EST 0.63 500 0.01 TSX 079 065
02/12/2016 3:33 PM EST E 0.64 400 0.02 TSX 007 084
02/12/2016 3:09 PM EST 0.64 2,000 0.02 TSX 080 002
02/12/2016 3:09 PM EST 0.64 500 0.02 TSX 080 001
02/12/2016 3:09 PM EST 0.64 4,000 0.02 TSX 080 065
02/12/2016 3:04 PM EST 0.64 2,000 0.02 TSX 079 065
02/12/2016 3:00 PM EST E 0.64 200 0.02 TSX 007 084
02/12/2016 3:00 PM EST 0.64 500 0.02 TSX 007 007
02/12/2016 2:57 PM EST E 0.64 200 0.02 TSX 002 084
02/12/2016 2:57 PM EST 0.63 500 0.01 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.