Sherritt International Corporation

Market: Market: CDN Consolidated | Mar 3, 2015, 5:52 AM EST

S
$ 2.52
Change:
0.01 (0.40%)
Volume:
1,298,557

Day Low 2.49
Day High 2.58
52 Week Low 1.995
52 Week High 4.90


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.58
High: 2.58
Bid: 0
Bid Size: 0
Beta: 2.422
Prev. Close: 2.51
Low: 2.49
Ask: 0
Ask Size: 0
VWAP: 2.545032
Dividend: 0.010 
Div. Frequency: Quarterly
Shares Out.: 293,558,591
P/E Ratio: N/A
EPS: -1.07
Yield: 1.594
Ex-Div Date: 03/27/2015
Market Cap: 739,767,649
P/B Ratio: 0.242
Exchange: TSX

News Headlines for Sherritt International Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.52 N/A N/A 2.58 2.58 2.49 1.29 m 100% 0.01 0.398% 03/02/2015 4:00 PM
TSX 2.52 2.50 2.54 2.58 2.58 2.49 587.15 k 45.22% 0.01 0.398% 03/02/2015 4:00 PM
Alpha 2.50 N/A N/A 2.55 2.57 2.49 222.40 k 17.13% -0.01 -0.398% 03/02/2015 3:59 PM
TMX Select 2.52 N/A N/A 2.54 2.57 2.49 13.00 k 1.00% 0.01 0.398% 03/02/2015 3:59 PM
Chi-X 2.50 N/A N/A 2.53 2.58 2.49 192.00 k 14.79% -0.01 -0.398% 03/02/2015 3:58 PM
Omega 2.50 N/A N/A 2.55 2.58 2.50 22.90 k 1.76% 0.00 0.00% 03/02/2015 3:59 PM
Pure 2.51 N/A N/A 2.56 2.56 2.51 8,700 0.67% 0.03 1.210% 03/02/2015 3:59 PM
TriAct 2.50 N/A N/A 2.55 2.58 2.50 137.20 k 10.57% -0.01 -0.399% 03/02/2015 3:57 PM
CX2 2.50 N/A N/A 2.55 2.57 2.49 115.20 k 8.87% 0.00 0.00% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:00 PM EST Q 2.52 21 0.01 TSX 080 084
03/02/2015 4:00 PM EST Q 2.52 200 0.01 TSX 080 039
03/02/2015 4:00 PM EST Q 2.52 1,700 0.01 TSX 009 039
03/02/2015 4:00 PM EST Q 2.52 700 0.01 TSX 009 079
03/02/2015 4:00 PM EST Q 2.52 1,200 0.01 TSX 009 072
03/02/2015 4:00 PM EST Q 2.52 300 0.01 TSX 009 072
03/02/2015 4:00 PM EST Q 2.52 700 0.01 TSX 009 053
03/02/2015 4:00 PM EST Q 2.52 100 0.01 TSX 009 053
03/02/2015 4:00 PM EST Q 2.52 600 0.01 TSX 072 053
03/02/2015 4:00 PM EST Q 2.52 200 0.01 TSX 072 053
03/02/2015 4:00 PM EST Q 2.52 400 0.01 TSX 072 101
03/02/2015 3:59 PM EST 2.50 300 -0.01 ALPHA 079 001
03/02/2015 3:59 PM EST 2.50 2,000 -0.01 CX2 001 001
03/02/2015 3:59 PM EST 2.50 200 -0.01 TSX 079 001
03/02/2015 3:59 PM EST 2.50 100 -0.01 TSX 084 001
03/02/2015 3:59 PM EST 2.50 200 -0.01 TMX 039 001
03/02/2015 3:59 PM EST 2.50 400 -0.01 TMX 079 001
03/02/2015 3:59 PM EST W 2.50 300 -0.01 TSX 079 001
03/02/2015 3:59 PM EST E 2.51 50 0 TSX 074 084
03/02/2015 3:59 PM EST 2.50 200 -0.01 TMX 079 079
03/02/2015 3:59 PM EST 2.50 300 -0.01 OMEGA 001 001
03/02/2015 3:59 PM EST E 2.50 50 -0.01 TSX 084 089
03/02/2015 3:59 PM EST E 2.50 60 -0.01 TSX 084 101
03/02/2015 3:59 PM EST 2.50 1,700 -0.01 TSX 079 101
03/02/2015 3:59 PM EST 2.51 100 0 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia