TMX group TMXmoney

Sherritt International Corporation (S)
Market: CDN Consolidated
$ 2.78
Nov 23, 2014, 9:23 PM EST
Change: 0.10 (3.73%)
Volume: 3,526,392
Day Low
2.74
Day High
2.86
Company Chart
Detailed Quote
Open: 2.75 EPS: -2.85
High: 2.86 Ex-Div Date: 12/29/2014
Low: 2.74 Dividend: 0.010 
Prev. Close: 2.68 Yield: 1.439
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 297,518,891
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.264
Market Cap: 827,102,517 Exchange: TSX
Beta: 2.342 VWAP: 2.808851
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.78 N/A N/A 2.75 2.86 2.74 3.52 m 100% 0.10 3.731% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 2.78 4,600 0.10 TSX 053 009
11/21/2014 4:00 PM EST Q 2.78 600 0.10 TSX 053 072
11/21/2014 4:00 PM EST Q 2.78 500 0.10 TSX 053 001
11/21/2014 4:00 PM EST Q 2.78 1,200 0.10 TSX 053 053
11/21/2014 4:00 PM EST Q 2.78 200 0.10 TSX 053 079
11/21/2014 4:00 PM EST Q 2.78 1,100 0.10 TSX 080 079
11/21/2014 4:00 PM EST Q 2.78 500 0.10 TSX 080 085
11/21/2014 4:00 PM EST Q 2.78 100 0.10 TSX 072 085
11/21/2014 4:00 PM EST Q 2.78 800 0.10 TSX 053 053
11/21/2014 4:00 PM EST Q 2.78 200 0.10 TSX 072 072
11/21/2014 3:59 PM EST 2.78 100 0.10 TSX 053 009
11/21/2014 3:59 PM EST 2.78 100 0.10 TSX 053 009
11/21/2014 3:59 PM EST E 2.77 33 0.09 TSX 084 085
11/21/2014 3:59 PM EST 2.77 500 0.09 ALPHA 079 001
11/21/2014 3:59 PM EST 2.77 800 0.09 CX2 001 001
11/21/2014 3:59 PM EST 2.77 600 0.09 CX2 001 001
11/21/2014 3:59 PM EST 2.77 400 0.09 CX2 079 001
11/21/2014 3:59 PM EST 2.77 1,800 0.09 CX2 001 039
11/21/2014 3:59 PM EST 2.77 600 0.09 TMX 001 039
11/21/2014 3:59 PM EST W 2.78 100 0.10 CX2 009 009
11/21/2014 3:59 PM EST W 2.78 200 0.10 CHIX 001 009
11/21/2014 3:59 PM EST 2.78 600 0.10 TSX 079 009
11/21/2014 3:59 PM EST 2.78 1,000 0.10 TSX 053 009
11/21/2014 3:59 PM EST 2.78 400 0.10 TSX 079 009
11/21/2014 3:59 PM EST 2.78 100 0.10 TSX 015 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia