TMX group TMXmoney

Sherritt International Corporation (S)
Market: CDN Consolidated
$ 4.27
Sep 1, 2014, 4:47 PM EDT
Change: 0.14 (3.39%)
Volume: 1,039,401
Day Low
4.135
Day High
4.31
Company Chart
Detailed Quote
Open: 4.16 EPS: -2.53
High: 4.31 Ex-Div Date: 06/26/2014
Low: 4.135 Dividend: 0.010 
Prev. Close: 4.13 Yield: 0.937
Bid: 4.25 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 297,300,326.00
Ask: 4.29 P/E Ratio: N/A
Ask Size: 500.00 P/B Ratio: 0.417
Market Cap: 1,269,472,392 Exchange: TSX
Beta: 2.139 VWAP: 4.219546
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.27 4.25 4.29 4.16 4.31 4.14 1.03 m 100% 0.14 3.390% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 4.27 6,300 0.14 TSX 001 001
08/29/2014 4:16 PM EDT T 4.27 29 0.14 TSX 002 002
08/29/2014 4:16 PM EDT S 4.27 100 0.14 TSX 002 002
08/29/2014 4:00 PM EDT Q 4.27 1,100 0.14 TSX 072 009
08/29/2014 4:00 PM EDT Q 4.27 700 0.14 TSX 079 009
08/29/2014 4:00 PM EDT Q 4.27 100 0.14 TSX 072 009
08/29/2014 4:00 PM EDT Q 4.27 500 0.14 TSX 053 009
08/29/2014 4:00 PM EDT Q 4.27 100 0.14 TSX 101 009
08/29/2014 4:00 PM EDT Q 4.27 200 0.14 TSX 080 009
08/29/2014 4:00 PM EDT Q 4.27 700 0.14 TSX 079 009
08/29/2014 4:00 PM EDT Q 4.27 1,500 0.14 TSX 039 009
08/29/2014 4:00 PM EDT Q 4.27 700 0.14 TSX 039 222
08/29/2014 4:00 PM EDT Q 4.27 18,200 0.14 TSX 014 222
08/29/2014 4:00 PM EDT Q 4.27 900 0.14 TSX 014 001
08/29/2014 4:00 PM EDT Q 4.27 1,200 0.14 TSX 085 001
08/29/2014 4:00 PM EDT Q 4.27 2,600 0.14 TSX 072 001
08/29/2014 4:00 PM EDT Q 4.27 2,000 0.14 TSX 053 053
08/29/2014 4:00 PM EDT Q 4.27 1,400 0.14 TSX 014 014
08/29/2014 4:00 PM EDT Q 4.27 900 0.14 TSX 009 009
08/29/2014 3:59 PM EDT 4.27 100 0.14 TMX 079 002
08/29/2014 3:59 PM EDT 4.28 100 0.15 CHIX 001 001
08/29/2014 3:59 PM EDT 4.27 100 0.14 TMX 079 039
08/29/2014 3:59 PM EDT 4.27 300 0.14 TMX 079 039
08/29/2014 3:59 PM EDT 4.27 400 0.14 TMX 079 039
08/29/2014 3:59 PM EDT E 4.28 33 0.15 TSX 085 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.