TMX group TMXmoney

Sherritt International Corporation (S)
Market: CDN Consolidated
$ 3.56
Sep 20, 2014, 11:43 AM EDT
Change: -0.09 (-2.47%)
Volume: 1,187,943
Day Low
3.555
Day High
3.66
Company Chart
Detailed Quote
Open: 3.64 EPS: -2.53
High: 3.66 Ex-Div Date: 06/26/2014
Low: 3.555 Dividend: 0.010 
Prev. Close: 3.65 Yield: 1.096
Bid: 3.56 Div. Frequency: Quarterly
Bid Size: 2,500 Shares Out.: 297,518,891
Ask: 3.57 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.348
Market Cap: 1,059,167,252 Exchange: TSX
Beta: 2.152 VWAP: 3.596169
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.56 3.56 3.57 3.64 3.66 3.56 1.18 m 100% -0.09 -2.466% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 3.56 75 -0.09 TSX 002 002
09/19/2014 4:42 PM EDT S 3.56 38,900 -0.09 TSX 002 002
09/19/2014 4:41 PM EDT T 3.56 8 -0.09 TSX 002 002
09/19/2014 4:40 PM EDT S 3.56 900 -0.09 TSX 002 002
09/19/2014 4:26 PM EDT 3.56 43,169 -0.09 CHIX 007 007
09/19/2014 4:00 PM EDT Q 3.56 1,200 -0.09 TSX 079 079
09/19/2014 4:00 PM EDT Q 3.56 3,800 -0.09 TSX 079 079
09/19/2014 4:00 PM EDT Q 3.56 3,800 -0.09 TSX 079 079
09/19/2014 4:00 PM EDT Q 3.56 1,100 -0.09 TSX 072 079
09/19/2014 4:00 PM EDT Q 3.56 2,200 -0.09 TSX 007 079
09/19/2014 4:00 PM EDT Q 3.56 3,200 -0.09 TSX 007 001
09/19/2014 4:00 PM EDT Q 3.56 200 -0.09 TSX 007 079
09/19/2014 4:00 PM EDT Q 3.56 3,800 -0.09 TSX 007 002
09/19/2014 4:00 PM EDT Q 3.56 1,800 -0.09 TSX 013 002
09/19/2014 4:00 PM EDT Q 3.56 800 -0.09 TSX 007 002
09/19/2014 4:00 PM EDT Q 3.56 600 -0.09 TSX 013 002
09/19/2014 4:00 PM EDT Q 3.56 16,000 -0.09 TSX 009 002
09/19/2014 4:00 PM EDT Q 3.56 15,000 -0.09 TSX 007 002
09/19/2014 4:00 PM EDT Q 3.56 1,800 -0.09 TSX 072 072
09/19/2014 4:00 PM EDT Q 3.56 100 -0.09 TSX 079 079
09/19/2014 4:00 PM EDT Q 3.56 900 -0.09 TSX 002 002
09/19/2014 4:00 PM EDT Q 3.56 1,500 -0.09 TSX 072 072
09/19/2014 4:00 PM EDT Q 3.56 100 -0.09 TSX 072 072
09/19/2014 4:00 PM EDT Q 3.56 3,000 -0.09 TSX 007 053
09/19/2014 4:00 PM EDT Q 3.56 200 -0.09 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.