TMX group TMXmoney

Sherritt International Corporation (S)
Market: CDN Consolidated
$ 2.77
Oct 20, 2014, 5:28 AM EDT
Change: 0.06 (2.21%)
Volume: 2,059,430
Day Low
2.73
Day High
2.86
Company Chart
Detailed Quote
Open: 2.80 EPS: -2.53
High: 2.86 Ex-Div Date: 09/26/2014
Low: 2.73 Dividend: 0.010 
Prev. Close: 2.71 Yield: 1.444
Bid: 2.74 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 297,518,891
Ask: 2.85 P/E Ratio: N/A
Ask Size: 10,500 P/B Ratio: 0.271
Market Cap: 824,127,328 Exchange: TSX
Beta: 2.238 VWAP: 2.783403
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.77 2.74 2.85 2.80 2.86 2.73 2.05 m 100% 0.06 2.214% 10/17/2014 4:00 PM
TSX 2.77 2.74 2.85 2.82 2.86 2.73 1.10 m 53.48% 0.06 2.214% 10/17/2014 4:00 PM
Alpha 2.77 2.70 3.12 2.84 2.84 2.74 385.00 k 18.69% 0.06 2.214% 10/17/2014 3:59 PM
TMX Select 2.77 N/A N/A 2.80 2.80 2.75 14.40 k 0.70% 0.06 2.214% 10/17/2014 3:59 PM
Chi-X 2.78 N/A N/A 2.80 2.86 2.74 326.20 k 15.84% 0.07 2.399% 10/17/2014 3:59 PM
Omega 2.77 N/A N/A 2.85 2.86 2.75 30.10 k 1.46% 0.06 2.214% 10/17/2014 3:59 PM
Pure 2.79 N/A N/A 2.81 2.81 2.75 43.20 k 2.10% 0.07 2.574% 10/17/2014 3:58 PM
TriAct 2.80 N/A N/A 2.83 2.86 2.75 120.90 k 5.87% 0.08 2.947% 10/17/2014 3:50 PM
CX2 2.78 N/A N/A 2.77 2.80 2.75 29.80 k 1.45% 0.07 2.583% 10/17/2014 3:59 PM
LYNX 2.79 N/A N/A 2.79 2.80 2.78 8,500 0.41% 0.00 0.00% 10/17/2014 12:28 PM

All times are in ET.

News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 2.77 200 0.06 TSX 085 053
10/17/2014 4:00 PM EDT Q 2.77 700 0.06 TSX 039 053
10/17/2014 4:00 PM EDT Q 2.77 100 0.06 TSX 039 053
10/17/2014 4:00 PM EDT Q 2.77 100 0.06 TSX 039 053
10/17/2014 4:00 PM EDT Q 2.77 100 0.06 TSX 039 053
10/17/2014 4:00 PM EDT Q 2.77 100 0.06 TSX 039 053
10/17/2014 4:00 PM EDT Q 2.77 100 0.06 TSX 079 053
10/17/2014 4:00 PM EDT Q 2.77 100 0.06 TSX 079 053
10/17/2014 4:00 PM EDT Q 2.77 400 0.06 TSX 079 053
10/17/2014 4:00 PM EDT Q 2.77 1,100 0.06 TSX 053 053
10/17/2014 4:00 PM EDT Q 2.77 300 0.06 TSX 072 053
10/17/2014 4:00 PM EDT Q 2.77 600 0.06 TSX 053 053
10/17/2014 4:00 PM EDT Q 2.77 300 0.06 TSX 079 053
10/17/2014 4:00 PM EDT Q 2.77 200 0.06 TSX 079 072
10/17/2014 4:00 PM EDT Q 2.77 800 0.06 TSX 080 072
10/17/2014 4:00 PM EDT Q 2.77 100 0.06 TSX 072 072
10/17/2014 3:59 PM EDT 2.775 100 0.07 CHIX 001 001
10/17/2014 3:59 PM EDT 2.775 100 0.07 CHIX 001 001
10/17/2014 3:59 PM EDT 2.78 100 0.07 CHIX 080 001
10/17/2014 3:59 PM EDT 2.78 100 0.07 CHIX 080 001
10/17/2014 3:59 PM EDT 2.77 200 0.06 ALPHA 039 001
10/17/2014 3:59 PM EDT 2.77 100 0.06 ALPHA 079 001
10/17/2014 3:59 PM EDT 2.77 200 0.06 ALPHA 039 001
10/17/2014 3:59 PM EDT 2.77 400 0.06 ALPHA 079 001
10/17/2014 3:59 PM EDT 2.77 100 0.06 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia