Sherritt International Corporation

Market: CDN Consolidated | Apr 27, 2015, 4:43 AM EDT

S
$ 2.18
Change:
0.09 (4.31%)
Volume:
3,213,709

Day Low 2.09
Day High 2.22


  • Upcoming Earnings: 04/28/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.11
High: 2.22
Bid: 0.00
Bid Size: 0
Beta: 2.467
Prev. Close: 2.09
Low: 2.09
Ask: 0.00
Ask Size: 0
VWAP: 2.178343
Dividend: 0.010 
Div. Frequency: Quarterly
Shares Out.: 293,558,591
P/E Ratio: N/A
EPS: -1.07
Yield: 1.835
Ex-Div Date: 03/27/2015
Market Cap: 639,957,728
P/B Ratio: 0.209
Exchange: TSX

News Headlines for Sherritt International Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.18 N/A N/A 2.11 2.22 2.09 3.21 m 100% 0.09 4.306% 04/24/2015 4:00 PM
TSX 2.18 2.17 2.20 2.11 2.22 2.09 1.67 m 52.32% 0.09 4.306% 04/24/2015 4:00 PM
Alpha 2.18 N/A N/A 2.10 2.22 2.09 507.30 k 15.82% 0.09 4.306% 04/24/2015 3:59 PM
TMX Select 2.18 N/A N/A 2.13 2.20 2.13 124.20 k 3.87% 0.09 4.306% 04/24/2015 3:59 PM
Chi-X 2.19 N/A N/A 2.11 2.22 2.09 274.70 k 8.56% 0.10 4.796% 04/24/2015 3:59 PM
Omega 2.18 2.17 N/A 2.16 2.20 2.15 100.50 k 3.13% 0.09 4.306% 04/24/2015 3:59 PM
Pure 2.18 N/A N/A 2.11 2.20 2.09 241.20 k 7.52% 0.10 4.808% 04/24/2015 3:59 PM
TriAct 2.07 N/A N/A 0.00 0.00 0.00 83.98 k 2.62% 0.00 0.00% 04/24/2015 3:44 PM
CX2 2.19 N/A N/A 2.14 2.22 2.14 197.44 k 6.16% 0.10 4.785% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 2.18 64 0.09 TSX 080 084
04/24/2015 4:00 PM EDT Q 2.18 3,600 0.09 TSX 085 085
04/24/2015 4:00 PM EDT Q 2.18 3,000 0.09 TSX 001 085
04/24/2015 4:00 PM EDT Q 2.18 200 0.09 TSX 072 085
04/24/2015 4:00 PM EDT Q 2.18 2,000 0.09 TSX 099 085
04/24/2015 4:00 PM EDT Q 2.18 800 0.09 TSX 072 085
04/24/2015 4:00 PM EDT Q 2.18 1,600 0.09 TSX 053 085
04/24/2015 4:00 PM EDT Q 2.18 100 0.09 TSX 072 085
04/24/2015 4:00 PM EDT Q 2.18 2,200 0.09 TSX 053 085
04/24/2015 4:00 PM EDT Q 2.18 800 0.09 TSX 080 085
04/24/2015 4:00 PM EDT Q 2.18 100 0.09 TSX 080 072
04/24/2015 3:59 PM EDT 2.185 100 0.10 CHIX 001 001
04/24/2015 3:59 PM EDT 2.185 100 0.10 CHIX 001 001
04/24/2015 3:59 PM EDT 2.19 600 0.10 CX2 080 001
04/24/2015 3:59 PM EDT 2.19 400 0.10 TMX 080 001
04/24/2015 3:59 PM EDT 2.18 100 0.09 PURE 001 002
04/24/2015 3:59 PM EDT 2.18 100 0.09 OMEGA 001 002
04/24/2015 3:59 PM EDT 2.18 100 0.09 PURE 001 002
04/24/2015 3:59 PM EDT 2.18 100 0.09 PURE 001 002
04/24/2015 3:59 PM EDT 2.18 100 0.09 TSX 079 002
04/24/2015 3:59 PM EDT 2.18 100 0.09 TSX 079 002
04/24/2015 3:59 PM EDT 2.18 100 0.09 TSX 079 002
04/24/2015 3:59 PM EDT 2.18 100 0.09 ALPHA 001 002
04/24/2015 3:59 PM EDT 2.18 100 0.09 ALPHA 001 002
04/24/2015 3:59 PM EDT 2.18 100 0.09 TMX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.