TMX group TMXmoney

Sherritt International Corporation (S)
Market: CDN Consolidated
$ 2.11
Jan 28, 2015, 6:57 PM EST
Change: -0.03 (-1.40%)
Volume: 1,309,594
Day Low
2.10
Day High
2.19
Company Chart
Detailed Quote
Open: 2.19 EPS: -2.85
High: 2.19 Ex-Div Date: 12/29/2014
Low: 2.10 Dividend: 0.010 
Prev. Close: 2.14 Yield: 1.826
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 293,558,591
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.200
Market Cap: 619,408,627 Exchange: TSX
Beta: 2.404 VWAP: 2.122199
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.11 N/A N/A 2.19 2.19 2.10 1.30 m 100% -0.03 -1.402% 01/28/2015 4:00 PM
TSX 2.11 2.11 2.14 2.19 2.19 2.10 750.59 k 57.32% -0.03 -1.402% 01/28/2015 4:00 PM
Alpha 2.13 2.10 2.20 2.16 2.16 2.10 173.70 k 13.26% -0.01 -0.467% 01/28/2015 3:59 PM
TMX Select 2.11 N/A N/A 2.15 2.15 2.10 9,500 0.73% -0.03 -1.402% 01/28/2015 3:59 PM
Chi-X 2.11 N/A N/A 2.19 2.19 2.11 160.00 k 12.22% -0.04 -1.632% 01/28/2015 3:59 PM
Omega 2.13 N/A N/A 2.14 2.14 2.10 29.40 k 2.24% -0.01 -0.467% 01/28/2015 3:59 PM
Pure 2.11 N/A N/A 2.14 2.14 2.11 20.60 k 1.57% -0.04 -1.861% 01/28/2015 3:54 PM
TriAct 2.11 N/A N/A 2.13 2.15 2.11 49.30 k 3.76% -0.04 -1.865% 01/28/2015 3:43 PM
CX2 2.11 N/A N/A 2.13 2.14 2.10 116.50 k 8.90% -0.03 -1.402% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 2.11 42 -0.03 TSX 084 080
01/28/2015 4:00 PM EST Q 2.11 99 -0.03 TSX 084 072
01/28/2015 4:00 PM EST Q 2.11 100 -0.03 TSX 085 084
01/28/2015 4:00 PM EST Q 2.11 400 -0.03 TSX 085 080
01/28/2015 4:00 PM EST Q 2.11 2,100 -0.03 TSX 085 039
01/28/2015 4:00 PM EST Q 2.11 6,000 -0.03 TSX 039 039
01/28/2015 4:00 PM EST Q 2.11 900 -0.03 TSX 072 039
01/28/2015 4:00 PM EST Q 2.11 1,700 -0.03 TSX 053 039
01/28/2015 4:00 PM EST Q 2.11 200 -0.03 TSX 053 053
01/28/2015 4:00 PM EST Q 2.11 1,300 -0.03 TSX 001 039
01/28/2015 4:00 PM EST Q 2.11 100 -0.03 TSX 072 039
01/28/2015 4:00 PM EST Q 2.11 500 -0.03 TSX 072 072
01/28/2015 3:59 PM EST 2.11 100 -0.03 CHIX 001 001
01/28/2015 3:59 PM EST 2.11 200 -0.03 TSX 079 053
01/28/2015 3:59 PM EST 2.11 100 -0.03 CHIX 001 001
01/28/2015 3:59 PM EST 2.11 1,200 -0.03 CX2 001 053
01/28/2015 3:59 PM EST 2.11 300 -0.03 CX2 001 053
01/28/2015 3:59 PM EST 2.11 200 -0.03 TMX 001 039
01/28/2015 3:59 PM EST 2.11 100 -0.03 TMX 001 039
01/28/2015 3:59 PM EST 2.11 100 -0.03 CX2 001 039
01/28/2015 3:59 PM EST 2.11 200 -0.03 CX2 001 039
01/28/2015 3:59 PM EST 2.11 100 -0.03 CX2 001 080
01/28/2015 3:59 PM EST 2.12 300 -0.02 TSX 072 101
01/28/2015 3:59 PM EST 2.12 100 -0.02 TSX 072 080
01/28/2015 3:59 PM EST 2.12 800 -0.02 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia