TMX group TMXmoney

Sherritt International Corporation (S)
Market: CDN Consolidated
$ 4.43
Jul 25, 2014, 1:01 AM EDT
Change: -0.02 (-0.45%)
Volume: 1,104,127

Day Low
4.42
Day High
4.52
Company Chart
Detailed Quote
Open: 4.49 EPS: -2.47
High: 4.52 Ex-Div Date: 06/26/2014
Low: 4.42 Dividend: 0.010 
Prev. Close: 4.45 Yield: 0.899
Bid: 4.41 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 297,300,326
Ask: 4.44 P/E Ratio: N/A
Ask Size: 8,900 P/B Ratio: 0.414
Market Cap: 1,317,040,444 Exchange: TSX
Beta: 2.157 VWAP: 4.384895
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.43 4.41 4.44 4.49 4.52 4.42 1.10 m 100% -0.02 -0.449% 07/24/2014 4:01 PM
TSX 4.43 4.41 4.44 4.49 4.52 4.42 422.05 k 38.22% -0.02 -0.449% 07/24/2014 4:00 PM
Alpha 4.42 4.40 4.49 4.49 4.52 4.42 136.70 k 12.38% -0.03 -0.674% 07/24/2014 3:59 PM
TMX Select 4.43 N/A N/A 4.49 4.52 4.42 15.90 k 1.44% -0.02 -0.449% 07/24/2014 3:59 PM
Chi-X 4.43 N/A N/A 4.49 4.52 4.42 422.90 k 38.30% -0.02 -0.449% 07/24/2014 3:59 PM
Omega 4.42 N/A N/A 4.47 4.50 4.42 29.60 k 2.68% -0.02 -0.450% 07/24/2014 3:59 PM
Pure 4.43 N/A N/A 4.51 4.51 4.42 8,569 0.78% -0.02 -0.449% 07/24/2014 4:01 PM
TriAct 4.43 N/A N/A 4.43 4.47 4.43 57.50 k 5.21% 0.00 0.00% 07/24/2014 3:51 PM
CX2 4.43 N/A N/A 4.52 4.52 4.42 10.90 k 0.99% -0.02 -0.449% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Sherritt International Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:01 PM EDT E 4.43 69 -0.02 PURE 015 015
07/24/2014 4:00 PM EDT Q 4.43 900 -0.02 TSX 001 079
07/24/2014 4:00 PM EDT Q 4.43 1,000 -0.02 TSX 001 079
07/24/2014 4:00 PM EDT Q 4.43 700 -0.02 TSX 001 079
07/24/2014 4:00 PM EDT Q 4.43 100 -0.02 TSX 001 053
07/24/2014 4:00 PM EDT Q 4.43 200 -0.02 TSX 001 072
07/24/2014 4:00 PM EDT Q 4.43 700 -0.02 TSX 001 072
07/24/2014 4:00 PM EDT Q 4.43 100 -0.02 TSX 072 072
07/24/2014 4:00 PM EDT Q 4.43 300 -0.02 TSX 001 053
07/24/2014 4:00 PM EDT Q 4.43 100 -0.02 TSX 053 053
07/24/2014 4:00 PM EDT Q 4.43 600 -0.02 TSX 079 079
07/24/2014 4:00 PM EDT Q 4.43 1,600 -0.02 TSX 009 079
07/24/2014 4:00 PM EDT Q 4.43 800 -0.02 TSX 001 079
07/24/2014 4:00 PM EDT Q 4.43 600 -0.02 TSX 001 072
07/24/2014 3:59 PM EDT 4.42 100 -0.03 TSX 079 053
07/24/2014 3:59 PM EDT 4.43 200 -0.02 CX2 079 079
07/24/2014 3:59 PM EDT 4.43 300 -0.02 CX2 085 079
07/24/2014 3:59 PM EDT 4.42 100 -0.03 ALPHA 079 001
07/24/2014 3:59 PM EDT W 4.43 200 -0.02 TMX 079 079
07/24/2014 3:59 PM EDT 4.42 100 -0.03 OMEGA 001 001
07/24/2014 3:59 PM EDT 4.42 100 -0.03 OMEGA 001 001
07/24/2014 3:59 PM EDT 4.42 100 -0.03 TMX 079 001
07/24/2014 3:59 PM EDT 4.43 200 -0.02 CX2 001 079
07/24/2014 3:59 PM EDT 4.43 100 -0.02 CX2 001 079
07/24/2014 3:59 PM EDT 4.43 200 -0.02 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.